["2026-08-28T13:30:00.020380+00:00", "quote", 6.73, 6.77]
["2026-08-28T13:30:00.020387+00:00", "quote", 6.73, 6.76]
["2026-08-28T13:30:00.020395+00:00", "quote", 6.73, 6.92]
["2026-08-28T13:30:00.089088+00:00", "trade", 6.69, 200.0]
["2026-08-28T13:30:00.089441+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:30:00.096599+00:00", "trade", 6.73, 100.0]
["2026-08-28T13:30:00.096600+00:00", "quote", 6.68, 6.92]
["2026-08-28T13:30:00.096601+00:00", "trade", 6.73, 100.0]
["2026-08-28T13:30:00.096972+00:00", "quote", 6.68, 6.89]
["2026-08-28T13:30:00.100231+00:00", "quote", 6.68, 6.86]
["2026-08-28T13:30:00.114081+00:00", "trade", 6.69, 100.0]
["2026-08-28T13:30:00.114142+00:00", "trade", 6.69, 44.0]
["2026-08-28T13:30:00.130131+00:00", "quote", 6.68, 6.86]
["2026-08-28T13:30:00.130518+00:00", "quote", 6.68, 6.85]
["2026-08-28T13:30:00.146500+00:00", "quote", 6.68, 6.83]
["2026-08-28T13:30:00.146605+00:00", "trade", 6.73, 44.0]
["2026-08-28T13:30:00.153367+00:00", "quote", 6.68, 6.86]
["2026-08-28T13:30:00.157519+00:00", "quote", 6.68, 6.84]
["2026-08-28T13:30:00.161475+00:00", "quote", 6.68, 6.89]
["2026-08-28T13:30:00.167490+00:00", "quote", 6.68, 6.88]
["2026-08-28T13:30:00.182453+00:00", "quote", 6.68, 6.85]
["2026-08-28T13:30:00.193834+00:00", "quote", 6.68, 6.84]
["2026-08-28T13:30:00.225938+00:00", "quote", 6.68, 6.88]
["2026-08-28T13:30:00.233462+00:00", "trade", 6.78, 69.0]
["2026-08-28T13:30:00.242986+00:00", "quote", 6.68, 6.84]
["2026-08-28T13:30:00.243174+00:00", "quote", 6.68, 6.88]
["2026-08-28T13:30:00.263022+00:00", "quote", 6.68, 6.84]
["2026-08-28T13:30:00.329729+00:00", "trade", 6.68, 16982.0]
["2026-08-28T13:30:00.329729+00:00", "quote", 6.68, 6.84]
["2026-08-28T13:30:00.329766+00:00", "trade", 6.68, 16982.0]
["2026-08-28T13:30:00.329801+00:00", "quote", 6.68, 6.8]
["2026-08-28T13:30:00.330173+00:00", "quote", 6.68, 6.8]
["2026-08-28T13:30:00.330276+00:00", "quote", 6.68, 6.8]
["2026-08-28T13:30:00.335538+00:00", "quote", 6.68, 6.8]
["2026-08-28T13:30:00.340705+00:00", "trade", 6.68, 106.0]
["2026-08-28T13:30:00.340706+00:00", "trade", 6.68, 200.0]
["2026-08-28T13:30:00.340707+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.340714+00:00", "quote", 6.66, 6.68]
["2026-08-28T13:30:00.340731+00:00", "trade", 6.68, 3152.0]
["2026-08-28T13:30:00.340731+00:00", "quote", 6.66, 6.68]
["2026-08-28T13:30:00.340733+00:00", "trade", 6.68, 3842.0]
["2026-08-28T13:30:00.340738+00:00", "quote", 6.66, 6.74]
["2026-08-28T13:30:00.346049+00:00", "quote", 6.66, 6.74]
["2026-08-28T13:30:00.346137+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:00.346724+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:00.348391+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.351368+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:00.356360+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.393364+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.403127+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.410820+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:00.411880+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:00.423232+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.425796+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:00.519273+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:00.567601+00:00", "trade", 6.68, 2.0]
["2026-08-28T13:30:00.568582+00:00", "trade", 6.68, 3.0]
["2026-08-28T13:30:00.605149+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:00.659737+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:30:00.659878+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:00.798208+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:30:00.867293+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:00.925298+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:01.148876+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:01.458530+00:00", "trade", 6.68, 99.0]
["2026-08-28T13:30:01.546311+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:01.684940+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:01.727593+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:01.888776+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:01.888804+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:01.898290+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:02.085121+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:02.105302+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:30:02.105355+00:00", "trade", 6.72, 100.0]
["2026-08-28T13:30:02.125391+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:30:02.151895+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:30:02.151934+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:30:02.340183+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:02.385353+00:00", "quote", 6.72, 6.8]
["2026-08-28T13:30:02.685187+00:00", "trade", 6.72, 25.0]
["2026-08-28T13:30:02.685300+00:00", "trade", 6.72, 100.0]
["2026-08-28T13:30:02.685307+00:00", "trade", 6.72, 40.0]
["2026-08-28T13:30:02.685308+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:02.685371+00:00", "trade", 6.72, 35.0]
["2026-08-28T13:30:02.709987+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:30:02.710003+00:00", "trade", 6.67, 200.0]
["2026-08-28T13:30:02.746287+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:02.800902+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:02.807150+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:02.949145+00:00", "quote", 6.66, 6.8]
["2026-08-28T13:30:03.011273+00:00", "quote", 6.67, 6.8]
["2026-08-28T13:30:03.402033+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:03.564148+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:03.564178+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:03.564461+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:03.564517+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:03.569426+00:00", "trade", 6.7201, 75.0]
["2026-08-28T13:30:03.625646+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:04.129194+00:00", "trade", 6.67, 100.0]
["2026-08-28T13:30:04.129194+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:04.129225+00:00", "quote", 6.67, 6.79]
["2026-08-28T13:30:04.129226+00:00", "quote", 6.67, 6.78]
["2026-08-28T13:30:04.129243+00:00", "trade", 6.67, 600.0]
["2026-08-28T13:30:04.129245+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:04.129255+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.129328+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:04.129382+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:04.171420+00:00", "quote", 6.66, 6.78]
["2026-08-28T13:30:04.171473+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.171528+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.171576+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.224865+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.355452+00:00", "trade", 6.67, 300.0]
["2026-08-28T13:30:04.410736+00:00", "trade", 6.73, 147.0]
["2026-08-28T13:30:04.447844+00:00", "trade", 6.68, 1.0]
["2026-08-28T13:30:04.499951+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.510563+00:00", "trade", 6.67, 300.0]
["2026-08-28T13:30:04.689463+00:00", "trade", 6.725, 78.0]
["2026-08-28T13:30:04.729983+00:00", "quote", 6.66, 6.79]
["2026-08-28T13:30:04.782981+00:00", "trade", 6.67, 300.0]
["2026-08-28T13:30:04.787041+00:00", "trade", 6.66, 375.0]
["2026-08-28T13:30:04.787041+00:00", "quote", 6.65, 6.79]
["2026-08-28T13:30:04.787042+00:00", "trade", 6.66, 2.0]
["2026-08-28T13:30:04.787043+00:00", "trade", 6.66, 3.0]
["2026-08-28T13:30:04.787045+00:00", "trade", 6.66, 72.0]
["2026-08-28T13:30:04.787064+00:00", "quote", 6.65, 6.68]
["2026-08-28T13:30:04.787143+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:30:04.787150+00:00", "trade", 6.66, 1.0]
["2026-08-28T13:30:04.787200+00:00", "trade", 6.66, 4.0]
["2026-08-28T13:30:04.787458+00:00", "trade", 6.65, 60.0]
["2026-08-28T13:30:04.787496+00:00", "trade", 6.65, 200.0]
["2026-08-28T13:30:04.787785+00:00", "trade", 6.65, 4112.0]
["2026-08-28T13:30:04.787786+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.787843+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.787866+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.787948+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.788325+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.788376+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.788475+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.788707+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.802817+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:30:04.802980+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:30:04.803139+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:30:04.803461+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:30:04.803645+00:00", "trade", 6.64, 100.0]
["2026-08-28T13:30:04.823127+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.823182+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.823260+00:00", "quote", 6.61, 6.74]
["2026-08-28T13:30:04.823594+00:00", "quote", 6.61, 6.74]
["2026-08-28T13:30:04.828623+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.828649+00:00", "quote", 6.61, 6.73]
["2026-08-28T13:30:04.840383+00:00", "trade", 6.64, 300.0]
["2026-08-28T13:30:04.848277+00:00", "quote", 6.62, 6.73]
["2026-08-28T13:30:04.908419+00:00", "trade", 6.62, 700.0]
["2026-08-28T13:30:04.908436+00:00", "quote", 6.62, 6.72]
["2026-08-28T13:30:04.908443+00:00", "quote", 6.62, 6.71]
["2026-08-28T13:30:04.908444+00:00", "quote", 6.62, 6.68]
["2026-08-28T13:30:04.908469+00:00", "quote", 6.62, 6.68]
["2026-08-28T13:30:04.908532+00:00", "trade", 6.64, 200.0]
["2026-08-28T13:30:04.908536+00:00", "trade", 6.62, 700.0]
["2026-08-28T13:30:04.908536+00:00", "quote", 6.62, 6.68]
["2026-08-28T13:30:04.908541+00:00", "trade", 6.62, 500.0]
["2026-08-28T13:30:04.908544+00:00", "quote", 6.62, 6.68]
["2026-08-28T13:30:04.908586+00:00", "trade", 6.62, 200.0]
["2026-08-28T13:30:04.908588+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.913469+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.913848+00:00", "quote", 6.61, 6.69]
["2026-08-28T13:30:04.913926+00:00", "quote", 6.61, 6.69]
["2026-08-28T13:30:04.933039+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.933066+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.957557+00:00", "trade", 6.62, 400.0]
["2026-08-28T13:30:04.957557+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.957559+00:00", "trade", 6.61, 79.0]
["2026-08-28T13:30:04.957560+00:00", "trade", 6.61, 21.0]
["2026-08-28T13:30:04.957564+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.957579+00:00", "trade", 6.61, 479.0]
["2026-08-28T13:30:04.957579+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.957595+00:00", "quote", 6.61, 6.68]
["2026-08-28T13:30:04.957601+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:30:04.957852+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:30:04.957853+00:00", "quote", 6.56, 6.62]
["2026-08-28T13:30:04.957872+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:04.957873+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:30:04.957875+00:00", "trade", 6.62, 200.0]
["2026-08-28T13:30:04.957888+00:00", "quote", 6.56, 6.65]
["2026-08-28T13:30:04.958023+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:04.958032+00:00", "trade", 6.61, 36.0]
["2026-08-28T13:30:04.958279+00:00", "quote", 6.56, 6.65]
["2026-08-28T13:30:04.958654+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:04.962604+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:04.963383+00:00", "quote", 6.56, 6.68]
["2026-08-28T13:30:04.975135+00:00", "quote", 6.56, 6.68]
["2026-08-28T13:30:04.975512+00:00", "quote", 6.56, 6.69]
["2026-08-28T13:30:04.975922+00:00", "quote", 6.56, 6.69]
["2026-08-28T13:30:04.975989+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:04.976067+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:04.976118+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:04.976476+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:05.008983+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:05.009058+00:00", "quote", 6.56, 6.71]
["2026-08-28T13:30:05.009448+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:05.009591+00:00", "quote", 6.56, 6.71]
["2026-08-28T13:30:05.009906+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:05.020289+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.020339+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.080250+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.149286+00:00", "trade", 6.57, 100.0]
["2026-08-28T13:30:05.149338+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.175943+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.175953+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:05.257493+00:00", "trade", 6.645, 65.0]
["2026-08-28T13:30:05.408278+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.408334+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.425918+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.425937+00:00", "trade", 6.65, 50.0]
["2026-08-28T13:30:05.479892+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.479941+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:05.546269+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.546319+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.628583+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.628630+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:05.844448+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.844499+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.907204+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:05.907252+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.123286+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.123337+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.124103+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.124157+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.340271+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.340324+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.464404+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.481074+00:00", "quote", 6.57, 6.73]
["2026-08-28T13:30:06.481180+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.694307+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.810595+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.810647+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.812935+00:00", "trade", 6.5724, 985.0]
["2026-08-28T13:30:06.832798+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.833179+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.833223+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.833906+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.833916+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.834725+00:00", "trade", 6.5724, 943.0]
["2026-08-28T13:30:06.860966+00:00", "trade", 6.575, 300.0]
["2026-08-28T13:30:06.862252+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.862298+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.864070+00:00", "trade", 6.5724, 903.0]
["2026-08-28T13:30:06.885281+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.885573+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.885987+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.886020+00:00", "quote", 6.56, 6.73]
["2026-08-28T13:30:06.887598+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.887641+00:00", "trade", 6.5731, 865.0]
["2026-08-28T13:30:06.887646+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.908638+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.908690+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.910718+00:00", "trade", 6.5724, 828.0]
["2026-08-28T13:30:06.927727+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.928041+00:00", "quote", 6.56, 6.72]
["2026-08-28T13:30:06.930231+00:00", "trade", 6.5724, 793.0]
["2026-08-28T13:30:06.932557+00:00", "trade", 6.56, 4.0]
["2026-08-28T13:30:06.932592+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:06.932599+00:00", "quote", 6.56, 6.7]
["2026-08-28T13:30:06.932861+00:00", "quote", 6.56, 6.69]
["2026-08-28T13:30:06.932868+00:00", "quote", 6.56, 6.69]
["2026-08-28T13:30:06.932877+00:00", "quote", 6.56, 6.68]
["2026-08-28T13:30:06.932883+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:06.932895+00:00", "trade", 6.56, 5000.0]
["2026-08-28T13:30:06.932895+00:00", "quote", 6.56, 6.67]
["2026-08-28T13:30:06.932899+00:00", "trade", 6.56, 700.0]
["2026-08-28T13:30:06.932903+00:00", "quote", 6.54, 6.67]
["2026-08-28T13:30:06.932947+00:00", "quote", 6.54, 6.68]
["2026-08-28T13:30:06.932952+00:00", "quote", 6.54, 6.67]
["2026-08-28T13:30:06.932959+00:00", "quote", 6.54, 6.67]
["2026-08-28T13:30:06.932965+00:00", "quote", 6.54, 6.67]
["2026-08-28T13:30:06.932978+00:00", "quote", 6.54, 6.65]
["2026-08-28T13:30:06.932987+00:00", "quote", 6.54, 6.66]
["2026-08-28T13:30:06.932989+00:00", "quote", 6.53, 6.66]
["2026-08-28T13:30:06.932990+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:30:06.933069+00:00", "quote", 6.53, 6.65]
["2026-08-28T13:30:06.933140+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:30:06.933242+00:00", "trade", 6.55, 6.0]
["2026-08-28T13:30:06.933297+00:00", "quote", 6.53, 6.65]
["2026-08-28T13:30:06.933375+00:00", "quote", 6.53, 6.65]
["2026-08-28T13:30:06.933383+00:00", "quote", 6.53, 6.64]
["2026-08-28T13:30:06.933394+00:00", "quote", 6.53, 6.64]
["2026-08-28T13:30:06.933427+00:00", "trade", 6.53, 111.0]
["2026-08-28T13:30:06.933428+00:00", "quote", 6.5, 6.64]
["2026-08-28T13:30:06.933475+00:00", "trade", 6.53, 6.0]
["2026-08-28T13:30:06.934381+00:00", "quote", 6.5, 6.64]
["2026-08-28T13:30:06.935056+00:00", "trade", 6.5105, 1310.0]
["2026-08-28T13:30:06.938529+00:00", "quote", 6.5, 6.64]
["2026-08-28T13:30:06.946873+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:06.954629+00:00", "quote", 6.5, 6.7]
["2026-08-28T13:30:06.963062+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:06.994362+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:07.006037+00:00", "trade", 6.517, 20.0]
["2026-08-28T13:30:07.027225+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:07.030412+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.101701+00:00", "trade", 6.55, 47.0]
["2026-08-28T13:30:07.101728+00:00", "trade", 6.53, 186.0]
["2026-08-28T13:30:07.108614+00:00", "trade", 6.55, 47.0]
["2026-08-28T13:30:07.108652+00:00", "trade", 6.53, 114.0]
["2026-08-28T13:30:07.108657+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:30:07.108659+00:00", "trade", 6.56, 306.0]
["2026-08-28T13:30:07.108660+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.265586+00:00", "trade", 6.53, 104.0]
["2026-08-28T13:30:07.265734+00:00", "trade", 6.56, 47.0]
["2026-08-28T13:30:07.265758+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.265769+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266029+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266030+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.266118+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266195+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.266212+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.266281+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.266288+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266303+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266310+00:00", "trade", 6.535, 200.0]
["2026-08-28T13:30:07.266317+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.266411+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:30:07.266445+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:30:07.266601+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.266774+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:30:07.273545+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.274198+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:07.275245+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:07.285315+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.319080+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.319578+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.319885+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.319966+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.320669+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.321294+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.324999+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.325093+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:07.339989+00:00", "trade", 6.56, 47.0]
["2026-08-28T13:30:07.340363+00:00", "trade", 6.53, 29.0]
["2026-08-28T13:30:07.365064+00:00", "trade", 6.53, 211.0]
["2026-08-28T13:30:07.428952+00:00", "trade", 6.53, 51.0]
["2026-08-28T13:30:07.466071+00:00", "trade", 6.53, 152.0]
["2026-08-28T13:30:07.536424+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648196+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648205+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648211+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648217+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648224+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648230+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648236+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648242+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648249+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.648255+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:07.669652+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669670+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669677+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669683+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669690+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669696+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669703+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669709+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669716+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669722+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669728+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669734+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669741+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.669747+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.735406+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:30:07.737248+00:00", "trade", 6.53, 72.0]
["2026-08-28T13:30:07.784214+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:07.784214+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:30:07.784216+00:00", "trade", 6.55, 26.0]
["2026-08-28T13:30:07.784221+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:30:07.784257+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:30:07.784520+00:00", "trade", 6.51, 700.0]
["2026-08-28T13:30:07.784522+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.811151+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.811152+00:00", "trade", 6.55, 134.0]
["2026-08-28T13:30:07.811188+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864702+00:00", "trade", 6.55, 40.0]
["2026-08-28T13:30:07.864702+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864703+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:30:07.864704+00:00", "trade", 6.55, 11.0]
["2026-08-28T13:30:07.864709+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864715+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864743+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864755+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.864762+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.966895+00:00", "trade", 6.55, 89.0]
["2026-08-28T13:30:07.966896+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:07.966897+00:00", "trade", 6.55, 66.0]
["2026-08-28T13:30:07.966903+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.086356+00:00", "trade", 6.55, 122.0]
["2026-08-28T13:30:08.086356+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.106985+00:00", "trade", 6.55, 12.0]
["2026-08-28T13:30:08.106985+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.106987+00:00", "trade", 6.55, 66.0]
["2026-08-28T13:30:08.106992+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107010+00:00", "trade", 6.55, 34.0]
["2026-08-28T13:30:08.107010+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107011+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:08.107013+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:08.107014+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:08.107018+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:08.107018+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:30:08.107018+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107021+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:30:08.107021+00:00", "trade", 6.55, 300.0]
["2026-08-28T13:30:08.107024+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107027+00:00", "trade", 6.55, 26.0]
["2026-08-28T13:30:08.107027+00:00", "trade", 6.55, 134.0]
["2026-08-28T13:30:08.107029+00:00", "trade", 6.55, 40.0]
["2026-08-28T13:30:08.107029+00:00", "trade", 6.55, 11.0]
["2026-08-28T13:30:08.107031+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107034+00:00", "trade", 6.55, 89.0]
["2026-08-28T13:30:08.107035+00:00", "trade", 6.55, 78.0]
["2026-08-28T13:30:08.107037+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107042+00:00", "trade", 6.525, 200.0]
["2026-08-28T13:30:08.107044+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107051+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107057+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107063+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107071+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107078+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107084+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:08.107087+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:30:08.107098+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:30:08.107106+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:30:08.107112+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107175+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:08.107181+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107188+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107265+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107275+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107287+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107295+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107306+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.107312+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:08.107318+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107347+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107360+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107374+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107390+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107403+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107499+00:00", "trade", 6.525, 200.0]
["2026-08-28T13:30:08.107517+00:00", "trade", 6.525, 200.0]
["2026-08-28T13:30:08.107559+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:08.107567+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:08.107574+00:00", "trade", 6.5275, 200.0]
["2026-08-28T13:30:08.107592+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:08.107616+00:00", "trade", 6.5275, 200.0]
["2026-08-28T13:30:08.107623+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:30:08.107653+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.107663+00:00", "trade", 6.5325, 100.0]
["2026-08-28T13:30:08.107682+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:08.108004+00:00", "trade", 6.525, 300.0]
["2026-08-28T13:30:08.108012+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:30:08.108156+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.113102+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:30:08.113394+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:30:08.113404+00:00", "trade", 6.5, 250.0]
["2026-08-28T13:30:08.113410+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:30:08.113458+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:30:08.113545+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:30:08.114003+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:30:08.130648+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:30:08.164304+00:00", "trade", 6.5, 300.0]
["2026-08-28T13:30:08.262980+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:30:08.262980+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.364552+00:00", "trade", 6.53, 116.0]
["2026-08-28T13:30:08.364552+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.393992+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.424156+00:00", "trade", 6.5125, 300.0]
["2026-08-28T13:30:08.463693+00:00", "trade", 6.5125, 100.0]
["2026-08-28T13:30:08.471116+00:00", "trade", 6.515, 300.0]
["2026-08-28T13:30:08.513103+00:00", "trade", 6.53, 156.0]
["2026-08-28T13:30:08.513103+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.637401+00:00", "trade", 6.515, 1000.0]
["2026-08-28T13:30:08.729513+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729514+00:00", "trade", 6.53, 97.0]
["2026-08-28T13:30:08.729535+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729536+00:00", "trade", 6.53, 31.0]
["2026-08-28T13:30:08.729537+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729539+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729540+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729544+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729544+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729545+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729547+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729547+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729551+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729552+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729552+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729556+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:30:08.729556+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729557+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729558+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729559+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:30:08.729564+00:00", "trade", 6.53, 201.0]
["2026-08-28T13:30:08.729564+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729564+00:00", "trade", 6.53, 1399.0]
["2026-08-28T13:30:08.729565+00:00", "trade", 6.53, 933.0]
["2026-08-28T13:30:08.729565+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729571+00:00", "trade", 6.53, 67.0]
["2026-08-28T13:30:08.729572+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729578+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729584+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729590+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:30:08.729590+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729597+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729603+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729610+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729617+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729623+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729642+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:30:08.729649+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:30:08.729670+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729805+00:00", "trade", 6.53, 314.0]
["2026-08-28T13:30:08.729808+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729816+00:00", "trade", 6.53, 337.0]
["2026-08-28T13:30:08.729830+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729846+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:30:08.729847+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729854+00:00", "trade", 6.53, 314.0]
["2026-08-28T13:30:08.729860+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:30:08.729877+00:00", "trade", 6.53, 125.0]
["2026-08-28T13:30:08.729891+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:08.729905+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:08.729907+00:00", "trade", 6.53, 77.0]
["2026-08-28T13:30:08.729914+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:08.730085+00:00", "trade", 6.53, 371.0]
["2026-08-28T13:30:08.730121+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:08.730168+00:00", "trade", 6.53, 125.0]
["2026-08-28T13:30:08.730388+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:08.730451+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:08.730921+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:30:08.745893+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:30:08.749054+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:08.842276+00:00", "trade", 6.5, 47.0]
["2026-08-28T13:30:08.842282+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:30:08.843365+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:08.846019+00:00", "trade", 6.5, 53.0]
["2026-08-28T13:30:08.851697+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:08.978505+00:00", "quote", 6.5, 6.56]
["2026-08-28T13:30:09.029590+00:00", "trade", 6.53, 59.0]
["2026-08-28T13:30:09.051738+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:09.114142+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:09.145399+00:00", "trade", 6.5451, 1615.0]
["2026-08-28T13:30:09.163490+00:00", "trade", 6.525, 808.0]
["2026-08-28T13:30:09.259779+00:00", "trade", 6.507, 75.0]
["2026-08-28T13:30:09.403305+00:00", "trade", 6.5061, 150.0]
["2026-08-28T13:30:09.459793+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:10.700548+00:00", "trade", 6.525, 200.0]
["2026-08-28T13:30:10.700549+00:00", "trade", 6.525, 300.0]
["2026-08-28T13:30:10.701516+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:30:10.702166+00:00", "trade", 6.55, 300.0]
["2026-08-28T13:30:10.707704+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:11.059437+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:11.171695+00:00", "trade", 6.5414, 11.0]
["2026-08-28T13:30:12.279101+00:00", "trade", 6.525, 50.0]
["2026-08-28T13:30:13.248265+00:00", "trade", 6.525, 100.0]
["2026-08-28T13:30:13.249165+00:00", "trade", 6.54, 700.0]
["2026-08-28T13:30:13.267427+00:00", "trade", 6.54, 200.0]
["2026-08-28T13:30:13.460792+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:14.060620+00:00", "trade", 6.5046, 593.0]
["2026-08-28T13:30:14.289760+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:14.289760+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:14.289782+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:14.289784+00:00", "trade", 6.5, 900.0]
["2026-08-28T13:30:14.289784+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:30:14.289785+00:00", "trade", 6.5, 59.0]
["2026-08-28T13:30:14.289786+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:30:14.289788+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:14.289796+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:30:14.289803+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:30:14.289809+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:30:14.289816+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:30:14.289831+00:00", "trade", 6.48, 300.0]
["2026-08-28T13:30:14.289831+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:30:14.289851+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:30:14.290104+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:30:14.290109+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:30:14.290157+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:14.293333+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:14.293356+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:14.293744+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:30:14.294073+00:00", "quote", 6.45, 6.54]
["2026-08-28T13:30:14.294263+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:30:14.294356+00:00", "quote", 6.45, 6.54]
["2026-08-28T13:30:14.331570+00:00", "quote", 6.45, 6.54]
["2026-08-28T13:30:14.428781+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:14.428830+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:14.428840+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:14.458955+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:14.458956+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:14.497795+00:00", "trade", 6.5299, 10.0]
["2026-08-28T13:30:15.026990+00:00", "trade", 6.53, 4.0]
["2026-08-28T13:30:15.138727+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:30:16.786343+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:30:17.324271+00:00", "trade", 6.49, 1000.0]
["2026-08-28T13:30:17.486675+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:30:17.499416+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:30:17.708145+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:30:17.708849+00:00", "trade", 6.67, 1.0]
["2026-08-28T13:30:17.887011+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:17.904276+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:17.904324+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:17.904429+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:21.561608+00:00", "trade", 6.53, 26.0]
["2026-08-28T13:30:21.561960+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:21.562005+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:21.562033+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:21.563663+00:00", "trade", 6.53, 231.0]
["2026-08-28T13:30:21.563715+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:30:21.563784+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:30:21.564266+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:30:21.566697+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:30:21.566761+00:00", "quote", 6.46, 6.53]
["2026-08-28T13:30:21.567178+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:21.567255+00:00", "trade", 6.53, 132.0]
["2026-08-28T13:30:21.567263+00:00", "quote", 6.46, 6.53]
["2026-08-28T13:30:21.567673+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:21.577031+00:00", "trade", 6.53, 94.0]
["2026-08-28T13:30:21.664530+00:00", "trade", 6.5188, 26.0]
["2026-08-28T13:30:21.686394+00:00", "trade", 6.5188, 1.0]
["2026-08-28T13:30:21.697735+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:30:21.899409+00:00", "trade", 6.49, 26.0]
["2026-08-28T13:30:21.920777+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:30:22.062077+00:00", "trade", 6.53, 49.0]
["2026-08-28T13:30:22.152551+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:22.304746+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:30:22.494239+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:30:22.495233+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:22.495242+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:23.443925+00:00", "trade", 6.51, 1000.0]
["2026-08-28T13:30:25.116674+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.117125+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.117150+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.127422+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.162331+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.162780+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.167322+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.167768+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.167822+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:25.331887+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:26.062241+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:30:26.426491+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:30:26.427090+00:00", "trade", 6.51, 700.0]
["2026-08-28T13:30:26.430743+00:00", "trade", 6.51, 200.0]
["2026-08-28T13:30:26.642991+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:30:27.509402+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.509456+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.509464+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.543642+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.543700+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.543987+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:27.974254+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.094645+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.094918+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.095042+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.096559+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.116307+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:28.116522+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.457909+00:00", "trade", 6.485, 50.0]
["2026-08-28T13:30:29.810499+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.810966+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.811416+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.811826+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.827101+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:29.827253+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:30.161925+00:00", "trade", 6.485, 300.0]
["2026-08-28T13:30:30.162006+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:30:30.162467+00:00", "trade", 6.51, 600.0]
["2026-08-28T13:30:31.112223+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:31.126726+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:30:33.171912+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:30:33.425008+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:30:33.425763+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:30:34.397715+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:30:34.677545+00:00", "trade", 6.49, 1000.0]
["2026-08-28T13:30:34.779629+00:00", "trade", 6.46, 52.0]
["2026-08-28T13:30:34.797012+00:00", "trade", 6.46, 48.0]
["2026-08-28T13:30:36.817411+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:30:36.818779+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:30:37.010559+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:30:37.010562+00:00", "trade", 6.52, 3.0]
["2026-08-28T13:30:37.010619+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:30:38.430489+00:00", "trade", 6.52, 900.0]
["2026-08-28T13:30:38.445093+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:30:41.303674+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:30:41.304082+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:30:41.307150+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:30:42.152774+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:30:42.658624+00:00", "trade", 6.5, 700.0]
["2026-08-28T13:30:42.673466+00:00", "trade", 6.5, 300.0]
["2026-08-28T13:30:42.974429+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:30:42.974436+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:30:42.974456+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:30:42.974457+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:42.974458+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:42.974573+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:42.975054+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:42.975216+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:43.022039+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:43.102279+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:30:43.109014+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:30:43.109075+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:30:43.140017+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:30:43.563633+00:00", "trade", 6.47, 72.0]
["2026-08-28T13:30:43.588739+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:30:43.687501+00:00", "trade", 6.4844, 26.0]
["2026-08-28T13:30:43.708254+00:00", "trade", 6.4844, 1.0]
["2026-08-28T13:30:44.106247+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:30:44.522301+00:00", "trade", 6.488, 50.0]
["2026-08-28T13:30:48.016672+00:00", "trade", 6.488, 1000.0]
["2026-08-28T13:30:48.365965+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:30:48.586948+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:48.778608+00:00", "trade", 6.49, 107.0]
["2026-08-28T13:30:48.782587+00:00", "trade", 6.49, 140.0]
["2026-08-28T13:30:48.782588+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:48.782649+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:49.015921+00:00", "trade", 6.49, 89.0]
["2026-08-28T13:30:50.709920+00:00", "trade", 6.488, 50.0]
["2026-08-28T13:30:51.179377+00:00", "trade", 6.488, 100.0]
["2026-08-28T13:30:51.275882+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:52.163427+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:52.521315+00:00", "trade", 6.4898, 26.0]
["2026-08-28T13:30:52.543853+00:00", "trade", 6.4898, 1.0]
["2026-08-28T13:30:54.054944+00:00", "trade", 6.4858, 4.0]
["2026-08-28T13:30:54.418609+00:00", "trade", 6.488, 1000.0]
["2026-08-28T13:30:55.916518+00:00", "trade", 6.488, 50.0]
["2026-08-28T13:30:57.459641+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:57.804642+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:30:59.852534+00:00", "trade", 6.4803, 3.0]
["2026-08-28T13:31:01.015151+00:00", "trade", 6.46, 300.0]
["2026-08-28T13:31:01.015151+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:31:01.015174+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:31:01.015202+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:31:01.015406+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:31:01.015407+00:00", "trade", 6.46, 154.0]
["2026-08-28T13:31:01.015428+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:31:01.015533+00:00", "trade", 6.45, 499.0]
["2026-08-28T13:31:01.015542+00:00", "trade", 6.45, 823.0]
["2026-08-28T13:31:01.015636+00:00", "trade", 6.45, 18.0]
["2026-08-28T13:31:01.015638+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:31:01.015702+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:31:01.015703+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:31:01.015818+00:00", "trade", 6.45, 3750.0]
["2026-08-28T13:31:01.015818+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:31:01.015825+00:00", "trade", 6.45, 2250.0]
["2026-08-28T13:31:01.015827+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:31:01.015829+00:00", "trade", 6.45, 750.0]
["2026-08-28T13:31:01.015834+00:00", "trade", 6.45, 1001.0]
["2026-08-28T13:31:01.015836+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:31:01.015843+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:31:01.015906+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:31:01.016078+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.016209+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.017186+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.055422+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.056385+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.056401+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:31:01.076319+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:31:01.078545+00:00", "trade", 6.44, 1000.0]
["2026-08-28T13:31:01.103845+00:00", "trade", 6.41, 395.0]
["2026-08-28T13:31:01.103850+00:00", "trade", 6.41, 100.0]
["2026-08-28T13:31:01.104749+00:00", "trade", 6.41, 100.0]
["2026-08-28T13:31:01.106355+00:00", "trade", 6.41, 5.0]
["2026-08-28T13:31:01.108818+00:00", "trade", 6.41, 7.0]
["2026-08-28T13:31:01.136274+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:31:01.144590+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:31:01.205287+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:31:01.205721+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:31:01.225865+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:31:01.457190+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:31:01.457600+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:01.458053+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:01.458092+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:01.458115+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:01.458539+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:01.481684+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:31:01.765921+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:01.857005+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:02.313713+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:02.313971+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:02.621390+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:02.621419+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:02.934895+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:03.109519+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:03.612695+00:00", "trade", 6.47, 50.0]
["2026-08-28T13:31:03.783193+00:00", "trade", 6.4799, 11.0]
["2026-08-28T13:31:05.034074+00:00", "trade", 6.47, 1000.0]
["2026-08-28T13:31:05.276920+00:00", "trade", 6.455, 214.0]
["2026-08-28T13:31:05.276942+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:31:05.276945+00:00", "trade", 6.43, 37.0]
["2026-08-28T13:31:05.276950+00:00", "trade", 6.455, 125.0]
["2026-08-28T13:31:06.288966+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:06.288992+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:31:06.289054+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:31:06.289110+00:00", "trade", 6.46, 200.0]
["2026-08-28T13:31:06.289110+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:06.301807+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:07.524933+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:08.007618+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:31:08.408866+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:31:08.408867+00:00", "trade", 6.47, 400.0]
["2026-08-28T13:31:08.408885+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:31:08.408892+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:31:08.408910+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:31:08.408911+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.408912+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.408914+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.408915+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.408917+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:31:08.408918+00:00", "trade", 6.48, 301.0]
["2026-08-28T13:31:08.408920+00:00", "trade", 6.48, 99.0]
["2026-08-28T13:31:08.408923+00:00", "trade", 6.48, 19.0]
["2026-08-28T13:31:08.408923+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.408923+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:31:08.408944+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:31:08.409459+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:08.409460+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:31:08.409965+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:31:08.409968+00:00", "trade", 6.47, 63.0]
["2026-08-28T13:31:08.409993+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.410017+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.410045+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.413276+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.413277+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:08.413278+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:31:08.413573+00:00", "trade", 6.5, 76.0]
["2026-08-28T13:31:08.413890+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.424767+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.425087+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.441143+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.527425+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.786771+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.786792+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:31:08.791366+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:31:08.791740+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:31:08.815662+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:08.815688+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:08.815695+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:08.835542+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:08.879730+00:00", "trade", 6.48, 50.0]
["2026-08-28T13:31:09.630800+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:09.630830+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:10.192136+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:31:11.648851+00:00", "trade", 6.46, 15.0]
["2026-08-28T13:31:14.016740+00:00", "trade", 6.48, 1000.0]
["2026-08-28T13:31:14.206821+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:31:15.587666+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:15.658206+00:00", "trade", 6.48, 2665.0]
["2026-08-28T13:31:15.659476+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:15.659935+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:15.659942+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:15.808687+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:31:15.809123+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:16.105569+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:31:16.105569+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:16.105571+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:31:16.105573+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:31:16.105576+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:16.105582+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:31:16.105590+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:31:16.105601+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:31:16.105613+00:00", "trade", 6.5, 310.0]
["2026-08-28T13:31:16.105615+00:00", "trade", 6.5, 400.0]
["2026-08-28T13:31:16.105646+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:31:16.105916+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:31:16.105927+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:31:16.105991+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:31:16.106169+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:31:16.106170+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:31:16.106172+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:31:16.106178+00:00", "trade", 6.5, 5.0]
["2026-08-28T13:31:16.106205+00:00", "trade", 6.51, 74.0]
["2026-08-28T13:31:16.106206+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:16.106369+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:16.106469+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:31:16.106556+00:00", "quote", 6.48, 6.6]
["2026-08-28T13:31:16.106616+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:31:16.106675+00:00", "quote", 6.48, 6.61]
["2026-08-28T13:31:16.106749+00:00", "trade", 6.51, 60.0]
["2026-08-28T13:31:16.106750+00:00", "trade", 6.52, 15.0]
["2026-08-28T13:31:16.106877+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.106906+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:31:16.107051+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:31:16.107068+00:00", "trade", 6.52, 12.0]
["2026-08-28T13:31:16.107195+00:00", "trade", 6.52, 38.0]
["2026-08-28T13:31:16.107195+00:00", "trade", 6.52, 22.0]
["2026-08-28T13:31:16.107787+00:00", "trade", 6.52, 48.0]
["2026-08-28T13:31:16.181309+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:16.223646+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:16.223663+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:16.237558+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:16.237622+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.237951+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.241488+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.241549+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.241919+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.241999+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.242047+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.242253+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:31:16.242299+00:00", "quote", 6.45, 6.56]
["2026-08-28T13:31:16.242302+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.242413+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.242428+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.258063+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.272621+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.272668+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.272736+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:31:16.273566+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:31:16.273577+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:31:16.434804+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:16.435266+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:31:16.444542+00:00", "quote", 6.48, 6.57]
["2026-08-28T13:31:16.511686+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.511713+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.573366+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.697086+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.821127+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.876565+00:00", "trade", 6.51, 26.0]
["2026-08-28T13:31:16.898389+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:31:16.902237+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:16.985470+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.985524+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:16.985935+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.099439+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.307790+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.307887+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:17.308350+00:00", "quote", 6.48, 6.56]
["2026-08-28T13:31:17.374273+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.374326+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.401579+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.591817+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.798956+00:00", "quote", 6.48, 6.55]
["2026-08-28T13:31:17.849208+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:17.849237+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:18.349473+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:18.662370+00:00", "trade", 6.538, 500.0]
["2026-08-28T13:31:18.663171+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:18.663638+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:18.748180+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:19.791319+00:00", "quote", 6.48, 6.54]
["2026-08-28T13:31:19.909092+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:31:19.909160+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:31:19.909391+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:31:19.955875+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:31:20.617556+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:31:20.617914+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:31:21.379432+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:21.380068+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:21.727283+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:22.703082+00:00", "trade", 6.5258, 8.0]
["2026-08-28T13:31:22.703517+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:22.703892+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:27.976569+00:00", "trade", 6.515, 1000.0]
["2026-08-28T13:31:30.097067+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:31.130462+00:00", "trade", 6.5, 84.0]
["2026-08-28T13:31:31.549023+00:00", "trade", 6.53, 50.0]
["2026-08-28T13:31:35.243006+00:00", "trade", 6.5114, 7.0]
["2026-08-28T13:31:36.276396+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:36.276397+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:31:36.276399+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:31:36.276400+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:31:36.276403+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:36.276409+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:31:36.276417+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:31:36.276802+00:00", "trade", 6.5, 29.0]
["2026-08-28T13:31:36.276956+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:31:36.276958+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.277187+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.277512+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.277933+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278033+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278062+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.278395+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278406+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278472+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278859+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.278914+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.287631+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:31:36.287738+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.289206+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.317538+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:31:36.318170+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:31:36.362006+00:00", "quote", 6.45, 6.53]
["2026-08-28T13:31:36.488943+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.488971+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:31:36.625234+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.625291+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.625301+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.657576+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.657631+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:31:36.716493+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:31:36.717063+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:31:42.914991+00:00", "trade", 6.485, 4.0]
["2026-08-28T13:31:42.936934+00:00", "trade", 6.485, 1.0]
["2026-08-28T13:31:42.959181+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:42.965137+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:42.970962+00:00", "trade", 6.49, 300.0]
["2026-08-28T13:31:42.977262+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:42.980176+00:00", "trade", 6.49, 300.0]
["2026-08-28T13:31:42.982790+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:31:43.190192+00:00", "trade", 6.4938, 4.0]
["2026-08-28T13:31:43.208573+00:00", "trade", 6.4938, 1.0]
["2026-08-28T13:31:45.110822+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:31:46.712605+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:31:47.683465+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:47.869670+00:00", "trade", 6.48, 300.0]
["2026-08-28T13:31:47.890683+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:47.895201+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:31:47.929660+00:00", "trade", 6.48, 300.0]
["2026-08-28T13:31:47.932568+00:00", "trade", 6.48, 200.0]
["2026-08-28T13:31:48.009799+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:48.009828+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:48.010372+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:48.220649+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:48.220650+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:31:48.220678+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:50.710378+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:52.898492+00:00", "trade", 6.4943, 4.0]
["2026-08-28T13:31:52.912769+00:00", "trade", 6.487, 4.0]
["2026-08-28T13:31:52.920023+00:00", "trade", 6.4943, 1.0]
["2026-08-28T13:31:52.929590+00:00", "trade", 6.487, 1.0]
["2026-08-28T13:31:55.852963+00:00", "trade", 6.47, 600.0]
["2026-08-28T13:31:57.376870+00:00", "trade", 6.48, 11.0]
["2026-08-28T13:31:57.378171+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:31:57.387649+00:00", "trade", 6.47, 400.0]
["2026-08-28T13:31:57.387748+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:31:57.416077+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:32:00.693066+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:00.693094+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:00.775271+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:00.775309+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:01.078766+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:01.078793+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:02.111611+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:02.899909+00:00", "trade", 6.4943, 4.0]
["2026-08-28T13:32:02.919879+00:00", "trade", 6.4943, 1.0]
["2026-08-28T13:32:02.988266+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:02.988295+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:03.139346+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:03.139376+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:03.139377+00:00", "trade", 6.46, 300.0]
["2026-08-28T13:32:03.139378+00:00", "trade", 6.46, 50.0]
["2026-08-28T13:32:03.139380+00:00", "trade", 6.46, 121.0]
["2026-08-28T13:32:03.139381+00:00", "trade", 6.46, 62.0]
["2026-08-28T13:32:03.139383+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:32:03.139384+00:00", "trade", 6.46, 221.0]
["2026-08-28T13:32:03.139386+00:00", "trade", 6.46, 300.0]
["2026-08-28T13:32:03.139395+00:00", "trade", 6.46, 171.0]
["2026-08-28T13:32:03.139396+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:32:03.139399+00:00", "trade", 6.46, 125.0]
["2026-08-28T13:32:03.139476+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:32:03.139477+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:32:03.139477+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:32:03.139686+00:00", "trade", 6.45, 62.0]
["2026-08-28T13:32:03.139687+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:32:03.139797+00:00", "trade", 6.45, 222.0]
["2026-08-28T13:32:03.139797+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:32:03.139803+00:00", "trade", 6.45, 274.0]
["2026-08-28T13:32:03.139805+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:03.140133+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.140144+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:03.140500+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.140888+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.140926+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.140991+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.141504+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.141657+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.144476+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.200251+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.260417+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.260925+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:32:03.302263+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:32:03.330626+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:32:03.354683+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:32:03.356120+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.356148+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.356181+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.383071+00:00", "quote", 6.41, 6.49]
["2026-08-28T13:32:03.383072+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:32:03.383091+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.383098+00:00", "quote", 6.41, 6.45]
["2026-08-28T13:32:03.383436+00:00", "quote", 6.4, 6.45]
["2026-08-28T13:32:03.383888+00:00", "quote", 6.41, 6.45]
["2026-08-28T13:32:03.383895+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.383912+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.383912+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.384354+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.384834+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.385040+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.385319+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.385484+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.385525+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.385819+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.385974+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.386005+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.392609+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.392615+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.483181+00:00", "quote", 6.4, 6.47]
["2026-08-28T13:32:03.529280+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.529331+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.529378+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.530181+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.538212+00:00", "quote", 6.41, 6.47]
["2026-08-28T13:32:03.538576+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:32:03.586572+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.587278+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.590892+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:32:03.591264+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:32:03.608676+00:00", "quote", 6.41, 6.49]
["2026-08-28T13:32:03.609620+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:32:03.609910+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:32:03.612347+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:32:03.612372+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:32:03.614940+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:32:03.617207+00:00", "quote", 6.41, 6.48]
["2026-08-28T13:32:03.658242+00:00", "trade", 6.45, 500.0]
["2026-08-28T13:32:03.745740+00:00", "trade", 6.41, 100.0]
["2026-08-28T13:32:04.083627+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.083762+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.107290+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.221540+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.222510+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.222639+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:04.223593+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:08.592204+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:11.961180+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:14.153844+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:14.492566+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:16.955400+00:00", "trade", 6.4285, 20.0]
["2026-08-28T13:32:19.526712+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:19.526797+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:20.596766+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:21.575819+00:00", "trade", 6.4335, 1.0]
["2026-08-28T13:32:21.578339+00:00", "trade", 6.45, 77.0]
["2026-08-28T13:32:22.312407+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:23.271497+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:29.813658+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:29.895227+00:00", "trade", 6.42, 180.0]
["2026-08-28T13:32:29.983233+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:31.913770+00:00", "trade", 6.4746, 1689.0]
["2026-08-28T13:32:32.271480+00:00", "trade", 6.42, 56.0]
["2026-08-28T13:32:32.271483+00:00", "trade", 6.42, 44.0]
["2026-08-28T13:32:32.275774+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:32:36.051269+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:32:41.821530+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:32:41.821635+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:32:41.949251+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:41.949279+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.166464+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.172844+00:00", "trade", 6.445, 300.0]
["2026-08-28T13:32:42.194292+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:32:42.194321+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.209590+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:32:42.214345+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:32:42.215840+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:32:42.224073+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:32:42.228015+00:00", "trade", 6.45, 300.0]
["2026-08-28T13:32:42.234636+00:00", "trade", 6.45, 299.0]
["2026-08-28T13:32:42.530483+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:32:42.613867+00:00", "trade", 6.445, 300.0]
["2026-08-28T13:32:42.622260+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.647969+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.648500+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:32:42.857285+00:00", "trade", 6.42, 100.0]
["2026-08-28T13:32:43.189948+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:43.190045+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:43.199579+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:44.488847+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:44.488875+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:48.775912+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:56.170526+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:32:58.255413+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:32:58.255461+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:58.255462+00:00", "trade", 6.45, 300.0]
["2026-08-28T13:32:58.255525+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:58.255549+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:58.256078+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:58.256974+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.257240+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:32:58.257289+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:32:58.258191+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:58.258275+00:00", "trade", 6.47, 94.0]
["2026-08-28T13:32:58.275641+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:58.275773+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:58.275776+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.275777+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.275778+00:00", "trade", 6.47, 500.0]
["2026-08-28T13:32:58.275780+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:58.275787+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:32:58.275802+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:32:58.275808+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:32:58.275889+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.275952+00:00", "trade", 6.47, 7.0]
["2026-08-28T13:32:58.276036+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:32:58.276136+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:32:58.276137+00:00", "trade", 6.47, 78.0]
["2026-08-28T13:32:58.276150+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276151+00:00", "trade", 6.47, 80.0]
["2026-08-28T13:32:58.276209+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276233+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276239+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276248+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276271+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.276278+00:00", "trade", 6.47, 53.0]
["2026-08-28T13:32:58.276285+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:32:58.276293+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.276555+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.276642+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.276920+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.282415+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:32:58.284073+00:00", "trade", 6.48, 17.0]
["2026-08-28T13:32:58.284099+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.284117+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.286000+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.289105+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.368441+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:32:58.480035+00:00", "trade", 6.49, 23.0]
["2026-08-28T13:32:58.503187+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:32:58.503214+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:32:58.503237+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:32:58.503262+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:32:58.503291+00:00", "trade", 6.49, 67.0]
["2026-08-28T13:32:58.503291+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.503901+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.503914+00:00", "quote", 6.44, 6.52]
["2026-08-28T13:32:58.503924+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:32:58.503979+00:00", "quote", 6.44, 6.52]
["2026-08-28T13:32:58.504010+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.504082+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.504316+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.504379+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.504456+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.540575+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:32:58.541142+00:00", "quote", 6.46, 6.56]
["2026-08-28T13:32:58.541150+00:00", "quote", 6.46, 6.56]
["2026-08-28T13:32:58.541965+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.541989+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.542071+00:00", "trade", 6.5, 78.0]
["2026-08-28T13:32:58.542106+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:32:58.542133+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.542140+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.542463+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:32:58.542974+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.542985+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.547169+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.551514+00:00", "quote", 6.47, 6.56]
["2026-08-28T13:32:58.597488+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.597538+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.597735+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.598705+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.598718+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.598858+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.599804+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.599815+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.660317+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:32:58.665320+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:32:58.669557+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.686660+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:32:58.686681+00:00", "trade", 6.49, 400.0]
["2026-08-28T13:32:58.686681+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.687122+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:32:58.687452+00:00", "quote", 6.45, 6.55]
["2026-08-28T13:32:58.687577+00:00", "quote", 6.45, 6.55]
["2026-08-28T13:32:58.687583+00:00", "quote", 6.45, 6.55]
["2026-08-28T13:32:58.687612+00:00", "quote", 6.44, 6.55]
["2026-08-28T13:32:58.687640+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:32:58.687684+00:00", "quote", 6.46, 6.55]
["2026-08-28T13:32:58.687898+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.687939+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.689224+00:00", "quote", 6.47, 6.55]
["2026-08-28T13:32:58.692104+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:32:58.692128+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:32:58.693601+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:32:58.694560+00:00", "quote", 6.47, 6.53]
["2026-08-28T13:32:58.732020+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:32:59.933115+00:00", "trade", 6.495, 14.0]
["2026-08-28T13:32:59.954396+00:00", "trade", 6.495, 1.0]
["2026-08-28T13:33:00.041232+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:00.265833+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.383593+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.383773+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.554212+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.554446+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.554602+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.554644+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.555012+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.555381+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.555768+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.556134+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.556496+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.556862+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:00.625487+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:33:00.625619+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.625940+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.904736+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.904760+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:00.904894+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:03.123062+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:33:03.123095+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:33:03.123107+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.123108+00:00", "trade", 6.47, 4.0]
["2026-08-28T13:33:03.123115+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.123120+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.123167+00:00", "trade", 6.47, 96.0]
["2026-08-28T13:33:03.123230+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.123237+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.124637+00:00", "trade", 6.47, 23.0]
["2026-08-28T13:33:03.126943+00:00", "trade", 6.47, 3.0]
["2026-08-28T13:33:03.128231+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.133229+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.133269+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.133276+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:03.133408+00:00", "quote", 6.44, 6.51]
["2026-08-28T13:33:03.139047+00:00", "trade", 6.47, 3.0]
["2026-08-28T13:33:03.139431+00:00", "trade", 6.46, 2.0]
["2026-08-28T13:33:03.159257+00:00", "quote", 6.44, 6.51]
["2026-08-28T13:33:03.162639+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:33:03.834552+00:00", "trade", 6.47, 2.0]
["2026-08-28T13:33:03.834571+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:03.834578+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:03.835315+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:05.766710+00:00", "trade", 6.49, 5000.0]
["2026-08-28T13:33:05.862963+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:33:05.862965+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:05.863092+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:33:05.864112+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:33:05.864160+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:33:05.864229+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:05.864306+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:05.903719+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:06.890293+00:00", "trade", 6.49, 3.0]
["2026-08-28T13:33:11.418116+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:15.220423+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:33:15.220825+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:33:15.258923+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:33:18.573236+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:33:20.006288+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:33:20.006290+00:00", "trade", 6.48, 200.0]
["2026-08-28T13:33:20.006307+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:33:20.006442+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:33:20.006666+00:00", "trade", 6.47, 300.0]
["2026-08-28T13:33:20.006685+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:33:20.006696+00:00", "trade", 6.47, 415.0]
["2026-08-28T13:33:20.006696+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:33:20.007051+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:33:20.007052+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.007098+00:00", "trade", 6.47, 10.0]
["2026-08-28T13:33:20.007253+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:33:20.007863+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.007936+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.008293+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.025198+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.025223+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.026465+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.026761+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.026860+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.027141+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.028161+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.035339+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:33:20.035367+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:33:20.040237+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.040685+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.044232+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.044257+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.096248+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.096264+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:20.096275+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.096328+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.096378+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.106542+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.106548+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.156548+00:00", "quote", 6.44, 6.5]
["2026-08-28T13:33:20.158276+00:00", "trade", 6.45, 8.0]
["2026-08-28T13:33:20.158302+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.158309+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.158316+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.159034+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.159047+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.159426+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.159500+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.159734+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:33:20.159753+00:00", "trade", 6.44, 91.0]
["2026-08-28T13:33:20.160462+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.163379+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.163408+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:33:20.163774+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.163875+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.163899+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.167365+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.167700+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:33:20.167715+00:00", "quote", 6.42, 6.49]
["2026-08-28T13:33:20.172144+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.172169+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.222640+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.225197+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.225308+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:33:20.448056+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:33:21.162092+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:33:22.777984+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:33:28.011232+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:33:28.863716+00:00", "trade", 6.48, 16.0]
["2026-08-28T13:33:30.274973+00:00", "trade", 6.4713, 2000.0]
["2026-08-28T13:33:30.275823+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:33:30.631689+00:00", "trade", 6.455, 100.0]
["2026-08-28T13:33:31.536374+00:00", "trade", 6.473, 64.0]
["2026-08-28T13:33:33.531886+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:33.531887+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:33:33.531894+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:33.531913+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:33:33.531920+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:33:33.531924+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:33.531986+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:33:33.532004+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:33:33.532009+00:00", "trade", 6.48, 68.0]
["2026-08-28T13:33:33.532011+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:33:33.532019+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:33:33.532075+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:33:33.532308+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:33:33.532526+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533032+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533224+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533292+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533330+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533340+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:33:33.533396+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.533706+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.533883+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.533930+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.534309+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.534346+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.534378+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.534384+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.534391+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.534851+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.534889+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:33:33.534944+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.537625+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.542441+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.542449+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.552475+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.632408+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.632485+00:00", "quote", 6.45, 6.52]
["2026-08-28T13:33:33.646625+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:33.649873+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:33.649924+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:33.649931+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:33.650000+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:35.084686+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:35.716862+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:35.951261+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:38.680137+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:33:38.680275+00:00", "quote", 6.44, 6.51]
["2026-08-28T13:33:38.680580+00:00", "quote", 6.43, 6.51]
["2026-08-28T13:33:38.680779+00:00", "quote", 6.44, 6.51]
["2026-08-28T13:33:38.681071+00:00", "quote", 6.43, 6.51]
["2026-08-28T13:33:39.376854+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.377134+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.379436+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.511546+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.511600+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.511639+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.512172+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:39.512217+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:41.521952+00:00", "trade", 6.465, 800.0]
["2026-08-28T13:33:41.861480+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:33:43.353029+00:00", "trade", 6.5, 3.0]
["2026-08-28T13:33:45.091869+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:45.092317+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:45.108848+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:45.108900+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:49.475186+00:00", "quote", 6.43, 6.5]
["2026-08-28T13:33:50.200478+00:00", "trade", 6.4901, 7.0]
["2026-08-28T13:33:50.202428+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:33:50.202807+00:00", "trade", 6.5, 94.0]
["2026-08-28T13:33:50.202828+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:33:50.202848+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:33:50.203108+00:00", "trade", 6.5, 120.0]
["2026-08-28T13:33:50.203109+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:33:50.203113+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:33:50.203119+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:33:50.203121+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:33:50.203141+00:00", "trade", 6.5, 47.0]
["2026-08-28T13:33:50.203153+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:33:50.204157+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:33:50.204523+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:33:50.204874+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.205026+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:33:50.205048+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.205435+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.213747+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.220731+00:00", "trade", 6.4901, 1.0]
["2026-08-28T13:33:50.222764+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.226059+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.229902+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.329429+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.329717+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:33:50.423996+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:33:50.424501+00:00", "trade", 6.5, 66.0]
["2026-08-28T13:33:50.426489+00:00", "trade", 6.51, 42.0]
["2026-08-28T13:33:50.426491+00:00", "trade", 6.51, 30.0]
["2026-08-28T13:33:50.426528+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:33:50.426576+00:00", "trade", 6.51, 295.0]
["2026-08-28T13:33:50.426585+00:00", "trade", 6.51, 105.0]
["2026-08-28T13:33:50.426873+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:33:50.426874+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:33:50.426875+00:00", "trade", 6.51, 255.0]
["2026-08-28T13:33:50.426893+00:00", "trade", 6.51, 245.0]
["2026-08-28T13:33:50.427085+00:00", "quote", 6.49, 6.55]
["2026-08-28T13:33:50.427153+00:00", "quote", 6.49, 6.55]
["2026-08-28T13:33:50.427308+00:00", "quote", 6.49, 6.55]
["2026-08-28T13:33:50.437528+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.437553+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.437951+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.438895+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.438906+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.489506+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.489533+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:33:50.527160+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.543435+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:50.543445+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:51.507568+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:51.507596+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:51.632374+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:51.632409+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:52.106687+00:00", "trade", 6.497, 58.0]
["2026-08-28T13:33:53.815480+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:54.020803+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:54.020870+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:33:55.710746+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:33:58.646784+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:00.096212+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:00.533108+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:04.429623+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:04.432039+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:04.435127+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:34:08.329635+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:11.155076+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:11.155526+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:11.848077+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:14.054637+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:14.402434+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:14.402890+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:16.376071+00:00", "trade", 6.51, 800.0]
["2026-08-28T13:34:17.074590+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:17.074601+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:20.573302+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:20.573883+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:20.626565+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:21.492904+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:22.733340+00:00", "trade", 6.5299, 1000.0]
["2026-08-28T13:34:22.777727+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:34:22.778088+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:23.783568+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:23.784018+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:25.377439+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:25.382863+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:25.581267+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:27.934807+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:28.808963+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:28.809412+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:31.305724+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:31.305755+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:31.416192+00:00", "trade", 6.5188, 1000.0]
["2026-08-28T13:34:32.556949+00:00", "trade", 6.5243, 14.0]
["2026-08-28T13:34:32.577894+00:00", "trade", 6.5243, 1.0]
["2026-08-28T13:34:33.302756+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:34:34.844109+00:00", "trade", 6.5243, 20.0]
["2026-08-28T13:34:38.073697+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:34:38.174089+00:00", "trade", 6.53, 20.0]
["2026-08-28T13:34:38.174090+00:00", "trade", 6.53, 10.0]
["2026-08-28T13:34:38.174092+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174093+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174095+00:00", "trade", 6.53, 4.0]
["2026-08-28T13:34:38.174097+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174117+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:34:38.174123+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:34:38.174183+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:34:38.174187+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174192+00:00", "trade", 6.53, 510.0]
["2026-08-28T13:34:38.174192+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:34:38.174195+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174197+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174204+00:00", "trade", 6.53, 2.0]
["2026-08-28T13:34:38.174205+00:00", "trade", 6.53, 10.0]
["2026-08-28T13:34:38.174504+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:38.174511+00:00", "trade", 6.53, 510.0]
["2026-08-28T13:34:38.174512+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:38.174889+00:00", "trade", 6.53, 6.0]
["2026-08-28T13:34:38.174892+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:38.174916+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:34:38.174979+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:38.181225+00:00", "trade", 6.53, 500.0]
["2026-08-28T13:34:38.186366+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:38.200059+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:34:38.200762+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:34:38.200861+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:34:38.241395+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:34:38.305458+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:34:38.305822+00:00", "trade", 6.54, 160.0]
["2026-08-28T13:34:38.305833+00:00", "trade", 6.54, 110.0]
["2026-08-28T13:34:38.305945+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:34:38.312132+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:34:38.316500+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:34:38.516873+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:34:38.607608+00:00", "trade", 6.535, 100.0]
["2026-08-28T13:34:40.673698+00:00", "trade", 6.535, 100.0]
["2026-08-28T13:34:40.857508+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:34:41.505072+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:34:41.593802+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:34:41.593838+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:34:43.877702+00:00", "trade", 6.5458, 29.0]
["2026-08-28T13:34:43.898601+00:00", "trade", 6.5458, 1.0]
["2026-08-28T13:34:44.253067+00:00", "trade", 6.53, 26.0]
["2026-08-28T13:34:44.274015+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:34:44.418148+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:44.418208+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:44.420208+00:00", "trade", 6.53, 69.0]
["2026-08-28T13:34:44.420250+00:00", "trade", 6.53, 11.0]
["2026-08-28T13:34:44.422340+00:00", "trade", 6.53, 11.0]
["2026-08-28T13:34:44.437966+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:34:44.459240+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:34:47.791841+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:34:47.895721+00:00", "trade", 6.52, 42.0]
["2026-08-28T13:34:47.895721+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:34:47.895797+00:00", "trade", 6.52, 58.0]
["2026-08-28T13:34:47.895842+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:34:47.897394+00:00", "trade", 6.52, 4.0]
["2026-08-28T13:34:47.902057+00:00", "trade", 6.51, 16.0]
["2026-08-28T13:34:48.034458+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:34:49.411629+00:00", "trade", 6.515, 8.0]
["2026-08-28T13:34:56.117391+00:00", "trade", 6.515, 10.0]
["2026-08-28T13:34:57.666536+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:34:59.683484+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:34:59.683513+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:00.041910+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:00.042968+00:00", "trade", 6.515, 23.0]
["2026-08-28T13:35:01.688209+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:01.688236+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:01.702776+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:35:01.703590+00:00", "trade", 6.515, 41.0]
["2026-08-28T13:35:02.272525+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:03.721033+00:00", "trade", 6.5044, 3.0]
["2026-08-28T13:35:10.839430+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:35:10.839431+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:35:10.839450+00:00", "trade", 6.52, 1900.0]
["2026-08-28T13:35:10.839451+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:10.839469+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:10.873426+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:10.873449+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:11.055413+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:11.055474+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:35:11.056727+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:11.228167+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:35:11.587899+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:12.139954+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:13.885768+00:00", "trade", 6.51, 46.0]
["2026-08-28T13:35:14.463726+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:23.262231+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:26.433130+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:26.433222+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:26.481397+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:31.925020+00:00", "trade", 6.5135, 1.0]
["2026-08-28T13:35:35.520861+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:35:36.119048+00:00", "trade", 6.5, 2.0]
["2026-08-28T13:35:36.121226+00:00", "trade", 6.5078, 2.0]
["2026-08-28T13:35:36.122331+00:00", "trade", 6.5, 1000.0]
["2026-08-28T13:35:36.122333+00:00", "trade", 6.5, 1000.0]
["2026-08-28T13:35:36.122334+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:35:36.122353+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122359+00:00", "trade", 6.5, 198.0]
["2026-08-28T13:35:36.122360+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122361+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122367+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122373+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122379+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122393+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122400+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122406+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122412+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122418+00:00", "trade", 6.5, 202.0]
["2026-08-28T13:35:36.122418+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122419+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.122424+00:00", "trade", 6.5, 2000.0]
["2026-08-28T13:35:36.122427+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.122488+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.122491+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:35:36.122523+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.122631+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.122638+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.122656+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.122668+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.122701+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.123019+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.123456+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.123482+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.123578+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.123595+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.124072+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.124089+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.124523+00:00", "trade", 6.5078, 98.0]
["2026-08-28T13:35:36.124607+00:00", "trade", 6.5, 221.0]
["2026-08-28T13:35:36.124609+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:35:36.124664+00:00", "trade", 6.5, 179.0]
["2026-08-28T13:35:36.124667+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.124712+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.124723+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.124773+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.124801+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.124922+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.126495+00:00", "trade", 6.5, 3200.0]
["2026-08-28T13:35:36.129727+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:35:36.129788+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:35:36.138222+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:35:36.138247+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:35:36.138287+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:35:36.199310+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.199361+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.199407+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.223570+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.245459+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.245592+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:35:36.246144+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.246159+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:35:36.246602+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.246640+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.246647+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.247092+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.247100+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:35:36.247143+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:35:36.257605+00:00", "trade", 6.47, 221.0]
["2026-08-28T13:35:36.257609+00:00", "trade", 6.47, 179.0]
["2026-08-28T13:35:36.257757+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:35:36.257832+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:35:36.323094+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:35:36.324584+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:35:36.336707+00:00", "quote", 6.46, 6.52]
["2026-08-28T13:35:36.338070+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:35:36.338096+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:35:36.338437+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.338487+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.338500+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.338624+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.339589+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.341948+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.341996+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.342005+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.389485+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.541297+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.541305+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.541306+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:35:36.635624+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.636202+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.636865+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.637098+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:36.666846+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.500899+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.501378+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.501384+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.501815+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.501826+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.573767+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.573816+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.573824+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:39.573861+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:40.370585+00:00", "trade", 6.485, 107.0]
["2026-08-28T13:35:42.196006+00:00", "trade", 6.4957, 1.0]
["2026-08-28T13:35:43.013970+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:43.559112+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:43.559166+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:35:47.514828+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:47.882633+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:47.882660+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:48.259770+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:48.260244+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:48.260269+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:48.342011+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:49.654053+00:00", "trade", 6.4715, 1000.0]
["2026-08-28T13:35:49.805280+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:35:49.805309+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:35:49.805325+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:35:49.805382+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:35:49.805750+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:35:49.805774+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:49.806012+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:35:49.806147+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:50.050497+00:00", "trade", 6.4835, 1.0]
["2026-08-28T13:35:54.427876+00:00", "trade", 6.47, 3.0]
["2026-08-28T13:35:54.427876+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:54.427906+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:54.506337+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:55.135242+00:00", "trade", 6.48, 1643.0]
["2026-08-28T13:35:55.290036+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:35:55.301012+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:55.411974+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:55.411981+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:35:56.003928+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:35:57.030485+00:00", "trade", 6.4701, 57.0]
["2026-08-28T13:35:58.178508+00:00", "trade", 6.4835, 1.0]
["2026-08-28T13:35:59.925882+00:00", "trade", 6.4835, 1.0]
["2026-08-28T13:36:00.027483+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:00.027510+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:00.028073+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:00.028121+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:01.340993+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:02.293997+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:02.294026+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:02.303184+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:04.788731+00:00", "trade", 6.48, 233.0]
["2026-08-28T13:36:06.106614+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:06.484249+00:00", "trade", 6.48, 269.0]
["2026-08-28T13:36:06.491521+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:36:06.494604+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:36:06.540461+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:08.866150+00:00", "trade", 6.486, 100.0]
["2026-08-28T13:36:13.707955+00:00", "trade", 6.48, 125.0]
["2026-08-28T13:36:14.121084+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.121105+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.121106+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:36:14.121120+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:36:14.121120+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.121121+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121123+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121125+00:00", "trade", 6.49, 8.0]
["2026-08-28T13:36:14.121126+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.121128+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121154+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121155+00:00", "trade", 6.49, 40.0]
["2026-08-28T13:36:14.121157+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:36:14.121175+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121189+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121195+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121217+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121276+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:36:14.121387+00:00", "trade", 6.49, 58.0]
["2026-08-28T13:36:14.121560+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.121572+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.121693+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121695+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121698+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121702+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121703+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121709+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121725+00:00", "trade", 6.49, 84.0]
["2026-08-28T13:36:14.121728+00:00", "trade", 6.49, 16.0]
["2026-08-28T13:36:14.121729+00:00", "trade", 6.49, 42.0]
["2026-08-28T13:36:14.121740+00:00", "trade", 6.49, 58.0]
["2026-08-28T13:36:14.121740+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121741+00:00", "trade", 6.49, 42.0]
["2026-08-28T13:36:14.121743+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:36:14.121747+00:00", "trade", 6.49, 58.0]
["2026-08-28T13:36:14.121756+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.121756+00:00", "trade", 6.49, 48.0]
["2026-08-28T13:36:14.121758+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.121824+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:36:14.121894+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:36:14.121963+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:36:14.122365+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.122417+00:00", "trade", 6.49, 8.0]
["2026-08-28T13:36:14.122542+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:36:14.122736+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.122822+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.123168+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.123223+00:00", "trade", 6.49, 92.0]
["2026-08-28T13:36:14.126404+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.126405+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.129134+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.130023+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.133030+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.133330+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.133417+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.133499+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:36:14.133558+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:36:14.133613+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.133804+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.134479+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:36:14.141201+00:00", "trade", 6.49, 63.0]
["2026-08-28T13:36:14.141749+00:00", "trade", 6.49, 37.0]
["2026-08-28T13:36:14.141790+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.141794+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.142210+00:00", "trade", 6.49, 63.0]
["2026-08-28T13:36:14.142291+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:36:14.145069+00:00", "trade", 6.49, 54.0]
["2026-08-28T13:36:14.152443+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:36:14.213185+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:14.213196+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:14.213197+00:00", "trade", 6.48, 71.0]
["2026-08-28T13:36:14.213199+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:36:14.213205+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:36:14.213207+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:14.213211+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:36:14.213217+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:36:14.213218+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:36:14.213226+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.213232+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.213261+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.213275+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:36:14.213620+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:36:14.218254+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:36:14.218623+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.219483+00:00", "trade", 6.48, 62.0]
["2026-08-28T13:36:14.257499+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:36:14.341447+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:14.341751+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:14.342174+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:14.342445+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:36:14.342634+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:14.374249+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:14.781133+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:14.782325+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:14.782333+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.081251+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.081280+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.687194+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.786857+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.786884+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:16.958960+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:17.204083+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:17.204084+00:00", "trade", 6.46, 10.0]
["2026-08-28T13:36:17.204085+00:00", "trade", 6.46, 300.0]
["2026-08-28T13:36:17.204091+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:17.204104+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:17.204111+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:36:17.204118+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.204141+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.204154+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:36:17.204289+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.204644+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.204839+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.204926+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.209647+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.224513+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:36:17.236219+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.236292+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:36:17.425934+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.425949+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.425956+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.425963+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.425976+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.425982+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:36:17.425983+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.426042+00:00", "trade", 6.45, 400.0]
["2026-08-28T13:36:17.426268+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.426276+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.426282+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.426289+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:36:17.426304+00:00", "trade", 6.45, 500.0]
["2026-08-28T13:36:17.426304+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:36:17.426344+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.426372+00:00", "trade", 6.45, 30.0]
["2026-08-28T13:36:17.426376+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.426423+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.426758+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.426806+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.446360+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.446410+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.640836+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:17.644341+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:36:17.644386+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:36:17.644786+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:18.001422+00:00", "trade", 6.4458, 2.0]
["2026-08-28T13:36:18.093063+00:00", "trade", 6.45, 71.0]
["2026-08-28T13:36:18.093064+00:00", "trade", 6.45, 29.0]
["2026-08-28T13:36:18.093070+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:36:18.093084+00:00", "trade", 6.45, 71.0]
["2026-08-28T13:36:18.093085+00:00", "trade", 6.45, 20.0]
["2026-08-28T13:36:18.093104+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:36:18.093111+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:36:18.093117+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:36:18.093131+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:36:18.093639+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:36:18.093641+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:18.094115+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:18.097614+00:00", "trade", 6.46, 26.0]
["2026-08-28T13:36:18.097679+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:18.098155+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:18.098207+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:18.120221+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:36:18.193991+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:18.194407+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:18.204015+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:18.293915+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:18.535375+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:18.535402+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:19.093016+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:20.311851+00:00", "trade", 6.4705, 1.0]
["2026-08-28T13:36:21.162394+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.197388+00:00", "trade", 6.46, 5.0]
["2026-08-28T13:36:22.314588+00:00", "trade", 6.47, 8.0]
["2026-08-28T13:36:22.314589+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.314607+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314615+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314621+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314635+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314771+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314855+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.314981+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.315005+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.319876+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.319903+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.319910+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:22.320270+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:22.320638+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.320800+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:22.320817+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.325646+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.325672+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.364770+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:22.375268+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:36:22.455802+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:23.314461+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:24.296063+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:24.296091+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:24.298138+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:25.931228+00:00", "trade", 6.4374, 300.0]
["2026-08-28T13:36:25.934598+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:36:27.815655+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:36:28.035355+00:00", "trade", 6.46, 2.0]
["2026-08-28T13:36:28.166996+00:00", "trade", 6.46, 47.0]
["2026-08-28T13:36:30.612405+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:30.651919+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:30.651946+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:32.251214+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:36:32.251267+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:36:32.251274+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:36:34.009493+00:00", "trade", 6.455, 325.0]
["2026-08-28T13:36:34.505696+00:00", "trade", 6.455, 10.0]
["2026-08-28T13:36:36.666162+00:00", "trade", 6.4362, 300.0]
["2026-08-28T13:36:37.876158+00:00", "trade", 6.48, 10.0]
["2026-08-28T13:36:37.876160+00:00", "trade", 6.48, 52.0]
["2026-08-28T13:36:37.876162+00:00", "trade", 6.48, 48.0]
["2026-08-28T13:36:37.876163+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:37.876164+00:00", "trade", 6.48, 62.0]
["2026-08-28T13:36:37.876176+00:00", "trade", 6.48, 57.0]
["2026-08-28T13:36:37.876211+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:36:37.876218+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:36:37.876225+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:36:37.876240+00:00", "trade", 6.48, 31.0]
["2026-08-28T13:36:37.876252+00:00", "trade", 6.48, 549.0]
["2026-08-28T13:36:37.876254+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:37.876254+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:36:37.876255+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:36:37.876255+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:36:37.876282+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:36:37.876290+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.876326+00:00", "trade", 6.48, 69.0]
["2026-08-28T13:36:37.876408+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.876503+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.876548+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.876695+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.877006+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:37.887177+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:36:37.887624+00:00", "trade", 6.475, 125.0]
["2026-08-28T13:36:37.916258+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:38.077472+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:36:38.077538+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:38.077822+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.078010+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.078253+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.078373+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.086289+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.086315+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.086891+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.094856+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.151296+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.151357+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.151412+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.500500+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.500580+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.501021+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.710334+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.710388+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.710877+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.856266+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:38.856354+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:38.876016+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:39.065240+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:39.065294+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:39.065345+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:39.260198+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:39.260293+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:39.691045+00:00", "trade", 6.465, 10.0]
["2026-08-28T13:36:41.102231+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:41.102258+00:00", "quote", 6.44, 6.49]
["2026-08-28T13:36:41.102678+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:41.668931+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:41.668959+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:41.691935+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:36:43.016833+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:45.321435+00:00", "trade", 6.4657, 77.0]
["2026-08-28T13:36:45.833406+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:36:46.897643+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:46.897672+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:47.778406+00:00", "quote", 6.43, 6.49]
["2026-08-28T13:36:47.905184+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:36:50.508540+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:50.508566+00:00", "trade", 6.46, 125.0]
["2026-08-28T13:36:50.508568+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:50.508654+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:50.509208+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:36:50.729960+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:50.730767+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:50.730794+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:50.905979+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:51.132067+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:51.153471+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:51.153498+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:51.153517+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:51.420055+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:36:54.044971+00:00", "trade", 6.4643, 9.0]
["2026-08-28T13:36:58.014023+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:00.360703+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:00.653270+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:00.653301+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:00.789540+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:01.807330+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:01.907930+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:05.782138+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:08.073736+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:09.624427+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:09.912195+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:10.666505+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:11.046759+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:11.166378+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:12.569787+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:14.459527+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:15.667731+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:15.667759+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:15.800495+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.124958+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.601982+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.882988+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:37:16.882989+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.883016+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.883072+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:16.883779+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:17.185482+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:17.295905+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:17.395992+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:17.978075+00:00", "trade", 6.4697, 1.0]
["2026-08-28T13:37:22.100291+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:22.311673+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:23.767883+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:25.299937+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:25.696482+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:25.696508+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:25.698192+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:26.869532+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:27.522917+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:29.523732+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:30.234971+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:30.235000+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:30.611965+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:30.998108+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:36.115420+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:36.115448+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:36.603427+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:37.490994+00:00", "trade", 6.4886, 2631.0]
["2026-08-28T13:37:37.491207+00:00", "trade", 6.4886, 1.0]
["2026-08-28T13:37:37.556401+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:37:37.556493+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:38.084436+00:00", "trade", 6.4605, 100.0]
["2026-08-28T13:37:40.686914+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:40.833868+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:40.833869+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:37:40.833892+00:00", "trade", 6.46, 64.0]
["2026-08-28T13:37:40.833892+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:40.833900+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:40.833949+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:40.834473+00:00", "trade", 6.46, 736.0]
["2026-08-28T13:37:40.834474+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:37:40.834482+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:37:40.834494+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834500+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834507+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834513+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834520+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834526+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.834533+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.835050+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.835871+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.839638+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.839645+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.934859+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:40.934866+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:41.145567+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:37:41.145567+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:41.145568+00:00", "trade", 6.45, 88.0]
["2026-08-28T13:37:41.145574+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:41.145588+00:00", "trade", 6.45, 1912.0]
["2026-08-28T13:37:41.145588+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:37:41.145589+00:00", "trade", 6.45, 50.0]
["2026-08-28T13:37:41.149889+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:37:41.149900+00:00", "quote", 6.42, 6.48]
["2026-08-28T13:37:41.157540+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.161837+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.178849+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.218171+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:41.238439+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.238905+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.263248+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.263295+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.263305+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.263755+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.263828+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.264280+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.299289+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.299338+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.299687+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.299784+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.300151+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.313006+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.325392+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:37:41.325730+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.325737+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.356259+00:00", "trade", 6.455, 100.0]
["2026-08-28T13:37:41.356716+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.357690+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:41.359162+00:00", "trade", 6.455, 100.0]
["2026-08-28T13:37:41.359164+00:00", "trade", 6.46, 21.0]
["2026-08-28T13:37:41.359165+00:00", "trade", 6.46, 20.0]
["2026-08-28T13:37:41.359178+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:41.359182+00:00", "trade", 6.46, 659.0]
["2026-08-28T13:37:41.359186+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:41.359200+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:41.359201+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359207+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359214+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359221+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359234+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359240+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359247+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359253+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359260+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359331+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.359758+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.360024+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.360377+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.360403+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.360421+00:00", "trade", 6.455, 6.0]
["2026-08-28T13:37:41.360947+00:00", "trade", 6.455, 94.0]
["2026-08-28T13:37:41.364448+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.364456+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.364463+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.403452+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.459354+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.459361+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.764193+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:37:41.764247+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:37:41.796669+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:37:41.796716+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.796924+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.797160+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:41.805438+00:00", "trade", 6.47, 700.0]
["2026-08-28T13:37:41.824170+00:00", "trade", 6.4696, 100.0]
["2026-08-28T13:37:41.927397+00:00", "trade", 6.455, 100.0]
["2026-08-28T13:37:42.139147+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:42.268054+00:00", "trade", 6.4652, 400.0]
["2026-08-28T13:37:42.273154+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:37:42.359015+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:42.656179+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:42.797920+00:00", "trade", 6.4652, 300.0]
["2026-08-28T13:37:42.797974+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:42.798055+00:00", "trade", 6.46, 26.0]
["2026-08-28T13:37:42.798288+00:00", "trade", 6.455, 200.0]
["2026-08-28T13:37:42.800305+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:42.800345+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:42.818698+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:37:42.858344+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:43.239573+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:37:43.239575+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:43.240005+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:43.244236+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:43.244238+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:43.244255+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244262+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244269+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244275+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244281+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244606+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:43.244677+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244813+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.244998+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.245342+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.245356+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:37:43.245445+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:43.245446+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.248655+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:37:43.249721+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:37:43.250187+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:37:43.267533+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:37:43.267533+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:37:43.267552+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267559+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267565+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267571+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267578+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267586+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267640+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267648+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:43.267660+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.268109+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.268271+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.272623+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.295229+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.295320+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.295359+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:43.295474+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.295486+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.295646+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.295750+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.295968+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.296001+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296122+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.296455+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296466+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296567+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296593+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296612+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.296955+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.297006+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.297040+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.297470+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.297503+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.297928+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298446+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298497+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298892+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298916+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298938+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298979+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.298996+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.299390+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.299442+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.299845+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.300357+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.300377+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.300826+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.300872+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.300888+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.301330+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.301345+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.301390+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.301406+00:00", "quote", 6.43, 6.48]
["2026-08-28T13:37:43.301852+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.302330+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.302779+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.302788+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.302821+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.488661+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:37:43.736759+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.736857+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.737828+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.737836+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.737871+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.738815+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.739265+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.743116+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:43.788663+00:00", "trade", 6.453, 1.0]
["2026-08-28T13:37:44.031022+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:44.191371+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.191399+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.191808+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.191908+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.192555+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.192565+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.412210+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:44.415702+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.415709+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.415725+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:44.415725+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.416056+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.416070+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.416144+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.416206+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.416259+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:44.421117+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:44.421117+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:44.421136+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421144+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421150+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421156+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421163+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421695+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.421893+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:44.425129+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:37:44.426841+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:44.434676+00:00", "trade", 6.475, 12.0]
["2026-08-28T13:37:44.486243+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:37:45.294699+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:37:45.573306+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:37:46.011008+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.011692+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.014883+00:00", "trade", 6.475, 300.0]
["2026-08-28T13:37:46.019344+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.020643+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.020961+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021190+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021328+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021394+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021828+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021829+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.021829+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:46.022302+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.022905+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.023615+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:46.023615+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023648+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023655+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023662+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023669+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023767+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023775+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:37:46.023797+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.024191+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.024217+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.024368+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.024827+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.030104+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.030181+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.030207+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:46.034023+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:37:46.043710+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:46.043757+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:37:46.068174+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:37:46.084362+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:46.084413+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:46.084461+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:46.087345+00:00", "trade", 6.46, 26.0]
["2026-08-28T13:37:46.108392+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:37:46.129342+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:37:46.129495+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:46.129566+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.144419+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.144445+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.199465+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:37:46.222862+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.222868+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.222888+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.222973+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:37:46.462263+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:47.822953+00:00", "trade", 6.4543, 1.0]
["2026-08-28T13:37:48.247789+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:48.247971+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:48.291000+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:49.365616+00:00", "trade", 6.4799, 15.0]
["2026-08-28T13:37:51.009077+00:00", "trade", 6.4542, 88.0]
["2026-08-28T13:37:51.009444+00:00", "trade", 6.4542, 1.0]
["2026-08-28T13:37:51.094486+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:37:51.795533+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:37:55.712217+00:00", "trade", 6.45, 14.0]
["2026-08-28T13:37:55.712218+00:00", "trade", 6.45, 77.0]
["2026-08-28T13:37:55.712224+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:55.712238+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.712328+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.712335+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.712365+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:37:55.712376+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.713492+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.713499+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.754779+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.939148+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:55.939897+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:55.940365+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:37:55.941814+00:00", "trade", 6.47, 23.0]
["2026-08-28T13:37:55.941882+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.941893+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:37:55.941914+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:55.943073+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:55.982977+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:56.381324+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:37:59.951217+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:38:07.080956+00:00", "trade", 6.4799, 154.0]
["2026-08-28T13:38:09.251993+00:00", "trade", 6.45, 250.0]
["2026-08-28T13:38:09.926819+00:00", "trade", 6.47, 63.0]
["2026-08-28T13:38:13.436766+00:00", "trade", 6.4538, 500.0]
["2026-08-28T13:38:16.852614+00:00", "trade", 6.465, 25.0]
["2026-08-28T13:38:16.854233+00:00", "trade", 6.4601, 25.0]
["2026-08-28T13:38:17.086640+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:38:17.159268+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:38:17.694894+00:00", "trade", 6.48, 18.0]
["2026-08-28T13:38:17.694895+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.694897+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.694898+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:38:17.694914+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.694921+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.694928+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.694934+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.694941+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.694990+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.694992+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.695002+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.695021+00:00", "trade", 6.48, 500.0]
["2026-08-28T13:38:17.695023+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.695073+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.695074+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:38:17.695076+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.695077+00:00", "trade", 6.48, 315.0]
["2026-08-28T13:38:17.695083+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:38:17.695142+00:00", "quote", 6.48, 6.48]
["2026-08-28T13:38:17.695170+00:00", "trade", 6.48, 11.0]
["2026-08-28T13:38:17.695177+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:17.695177+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:17.695248+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:17.695444+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:17.695836+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:17.695861+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.696646+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.696731+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.697119+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.697349+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.697578+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.697790+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.698109+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.698277+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.698574+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.698718+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.699068+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:38:17.699140+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.700000+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.706288+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.706336+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.706477+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.710220+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:38:17.710649+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.729585+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:38:17.756305+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.756355+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.756403+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.795030+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.808874+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:17.875373+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.025555+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.026010+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.085878+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.085925+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.086276+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.370614+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:18.418586+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:19.196845+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:19.196891+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:21.895797+00:00", "trade", 6.485, 125.0]
["2026-08-28T13:38:21.895807+00:00", "trade", 6.485, 125.0]
["2026-08-28T13:38:21.895821+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:21.942368+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:21.985913+00:00", "trade", 6.48, 211.0]
["2026-08-28T13:38:21.986269+00:00", "trade", 6.4705, 789.0]
["2026-08-28T13:38:22.025223+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:38:22.236948+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:38:22.236990+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:38:22.349303+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.350739+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:38:22.350740+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.350758+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.350765+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.350772+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.350778+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.350784+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.350808+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.351314+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.351476+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.351504+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.355200+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.355223+00:00", "trade", 6.5, 700.0]
["2026-08-28T13:38:22.355226+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.355758+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.355819+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.355819+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.355883+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.356373+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.356459+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:38:22.356995+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:38:22.358263+00:00", "trade", 6.5, 39.0]
["2026-08-28T13:38:22.358264+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:38:22.358283+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.358290+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.358296+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.358303+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.358309+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.358839+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.359053+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.360105+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:38:22.360106+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:38:22.360108+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:38:22.360113+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.360151+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.363412+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.363417+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.364281+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:38:22.364291+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.364291+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.364309+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.364910+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.365715+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.367715+00:00", "trade", 6.51, 165.0]
["2026-08-28T13:38:22.367808+00:00", "trade", 6.51, 165.0]
["2026-08-28T13:38:22.367983+00:00", "trade", 6.51, 212.0]
["2026-08-28T13:38:22.372201+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:38:22.372201+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372202+00:00", "trade", 6.52, 900.0]
["2026-08-28T13:38:22.372204+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.372205+00:00", "trade", 6.53, 14.0]
["2026-08-28T13:38:22.372209+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.372222+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372229+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372236+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372242+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.372244+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.372249+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372249+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372251+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372252+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372253+00:00", "trade", 6.51, 67.0]
["2026-08-28T13:38:22.372256+00:00", "trade", 6.51, 111.0]
["2026-08-28T13:38:22.372256+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372261+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372262+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372269+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372274+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372276+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:38:22.372283+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372290+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372317+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372324+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372331+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.372337+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372352+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372358+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372365+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372371+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372378+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:38:22.372384+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.372391+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.372398+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.372404+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372411+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372494+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372504+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372507+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372513+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372514+00:00", "trade", 6.52, 160.0]
["2026-08-28T13:38:22.372517+00:00", "trade", 6.53, 40.0]
["2026-08-28T13:38:22.372520+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372527+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372529+00:00", "trade", 6.53, 60.0]
["2026-08-28T13:38:22.372532+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.372534+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372536+00:00", "trade", 6.53, 40.0]
["2026-08-28T13:38:22.372538+00:00", "trade", 6.51, 17.0]
["2026-08-28T13:38:22.372539+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372541+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372557+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372557+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372599+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372600+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372666+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372667+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372674+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372775+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372778+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.372787+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.372806+00:00", "trade", 6.52, 20.0]
["2026-08-28T13:38:22.372810+00:00", "trade", 6.52, 20.0]
["2026-08-28T13:38:22.372816+00:00", "trade", 6.51, 59.0]
["2026-08-28T13:38:22.372817+00:00", "trade", 6.51, 66.0]
["2026-08-28T13:38:22.372817+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372841+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.372870+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.372980+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.373018+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:38:22.373055+00:00", "trade", 6.51, 30.0]
["2026-08-28T13:38:22.373061+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.373170+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.373223+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.373317+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.377823+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.379245+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.379252+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.379258+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.379268+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.379349+00:00", "trade", 6.51, 20.0]
["2026-08-28T13:38:22.379350+00:00", "trade", 6.51, 147.0]
["2026-08-28T13:38:22.380168+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380907+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380908+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380908+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380909+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380910+00:00", "trade", 6.51, 167.0]
["2026-08-28T13:38:22.380914+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380917+00:00", "trade", 6.51, 67.0]
["2026-08-28T13:38:22.380917+00:00", "trade", 6.51, 164.0]
["2026-08-28T13:38:22.380917+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380918+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380921+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380924+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380926+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.380928+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380935+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380941+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380948+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380954+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:38:22.380975+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.380982+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.380989+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.382454+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.383726+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.385029+00:00", "trade", 6.505, 300.0]
["2026-08-28T13:38:22.385033+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.385035+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.385043+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.385043+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.385641+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.386283+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.387330+00:00", "trade", 6.51, 150.0]
["2026-08-28T13:38:22.389796+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.390971+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.390978+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.390985+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.390991+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.390997+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.391004+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.391010+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.391011+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.391018+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.391021+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.391026+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.391040+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.391068+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.391546+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.391611+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.391669+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.391754+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.392168+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.395547+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.395558+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.395563+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.395568+00:00", "trade", 6.53, 1.0]
["2026-08-28T13:38:22.397664+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397671+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:38:22.397672+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.397673+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397674+00:00", "trade", 6.53, 67.0]
["2026-08-28T13:38:22.397675+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.397679+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.397679+00:00", "trade", 6.53, 44.0]
["2026-08-28T13:38:22.397680+00:00", "trade", 6.53, 48.0]
["2026-08-28T13:38:22.397680+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397686+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397693+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397699+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397741+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397755+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397765+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:38:22.397769+00:00", "trade", 6.53, 20.0]
["2026-08-28T13:38:22.397770+00:00", "trade", 6.53, 59.0]
["2026-08-28T13:38:22.397770+00:00", "trade", 6.53, 78.0]
["2026-08-28T13:38:22.397771+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.397775+00:00", "trade", 6.515, 200.0]
["2026-08-28T13:38:22.397783+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.397791+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:38:22.397795+00:00", "trade", 6.53, 62.0]
["2026-08-28T13:38:22.397797+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.397797+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.397802+00:00", "trade", 6.52, 16.0]
["2026-08-28T13:38:22.397806+00:00", "trade", 6.52, 84.0]
["2026-08-28T13:38:22.397808+00:00", "trade", 6.52, 24.0]
["2026-08-28T13:38:22.397810+00:00", "trade", 6.52, 43.0]
["2026-08-28T13:38:22.397812+00:00", "trade", 6.52, 12.0]
["2026-08-28T13:38:22.397819+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397833+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397846+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397853+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397860+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397866+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.397873+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.398024+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.398031+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.398124+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.398125+00:00", "trade", 6.51, 117.0]
["2026-08-28T13:38:22.398125+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.398141+00:00", "trade", 6.52, 50.0]
["2026-08-28T13:38:22.398154+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.398204+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.398544+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.398552+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.398611+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.400468+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.400569+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:38:22.400569+00:00", "trade", 6.53, 117.0]
["2026-08-28T13:38:22.400571+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.400571+00:00", "trade", 6.53, 58.0]
["2026-08-28T13:38:22.400576+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.400576+00:00", "trade", 6.53, 87.0]
["2026-08-28T13:38:22.403969+00:00", "trade", 6.515, 300.0]
["2026-08-28T13:38:22.405383+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.405384+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.407048+00:00", "trade", 6.52, 150.0]
["2026-08-28T13:38:22.407049+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.407051+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.407056+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.407057+00:00", "trade", 6.52, 150.0]
["2026-08-28T13:38:22.407064+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.411665+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.411690+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.412608+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.412616+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.412788+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.412815+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.413045+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.413046+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.413048+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.413048+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.413050+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:38:22.413053+00:00", "trade", 6.53, 41.0]
["2026-08-28T13:38:22.413054+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.413067+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413086+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413100+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413107+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413114+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413120+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413167+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413174+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.413182+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.413183+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.413189+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413194+00:00", "trade", 6.52, 92.0]
["2026-08-28T13:38:22.413196+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413226+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413234+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413240+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.413623+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.414115+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.414115+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.414116+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.414118+00:00", "trade", 6.51, 67.0]
["2026-08-28T13:38:22.414119+00:00", "trade", 6.51, 111.0]
["2026-08-28T13:38:22.414121+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.414125+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.414125+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:38:22.414128+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.414135+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.414136+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414142+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414155+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414162+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414168+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414182+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414190+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.414672+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.414693+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.414745+00:00", "trade", 6.51, 17.0]
["2026-08-28T13:38:22.414844+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.414865+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.414924+00:00", "trade", 6.51, 58.0]
["2026-08-28T13:38:22.415547+00:00", "trade", 6.5, 21.0]
["2026-08-28T13:38:22.416171+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.419358+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.420309+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.420330+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:38:22.421717+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.421717+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.421718+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.421719+00:00", "trade", 6.52, 67.0]
["2026-08-28T13:38:22.421721+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.421723+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.421724+00:00", "trade", 6.52, 167.0]
["2026-08-28T13:38:22.421730+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.421737+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.421742+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421744+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421760+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421767+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421781+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421788+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.421796+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.422031+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.422296+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.422842+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.423078+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.423254+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.423350+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.424214+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.424238+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.424245+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.426801+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.426808+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.427519+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:38:22.429307+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:38:22.429307+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429309+00:00", "trade", 6.52, 44.0]
["2026-08-28T13:38:22.429310+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.429314+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429321+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.429326+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429335+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429342+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429373+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429374+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.429374+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.429376+00:00", "trade", 6.51, 54.0]
["2026-08-28T13:38:22.429379+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429389+00:00", "trade", 6.51, 46.0]
["2026-08-28T13:38:22.429390+00:00", "trade", 6.51, 64.0]
["2026-08-28T13:38:22.429392+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.429392+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.429393+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.429400+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.429403+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:38:22.429408+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429448+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429455+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429461+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429468+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429475+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429482+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429489+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429597+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.429675+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.429682+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.429693+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.429712+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.429714+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.429775+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.429823+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.430058+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.430100+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.430107+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.432331+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.437063+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.438227+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.438228+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.438229+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.438234+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.439952+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.439953+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.443728+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.443728+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.443729+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.443731+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.443732+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.443734+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.443735+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.443741+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.443762+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.443770+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.443776+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.443990+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.443990+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.443991+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.443993+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.443994+00:00", "trade", 6.51, 10.0]
["2026-08-28T13:38:22.443996+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444003+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.444021+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444030+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444037+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444050+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444065+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444276+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.444295+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.444297+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.444356+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.444397+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.444406+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.444471+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.444492+00:00", "quote", 6.51, 6.51]
["2026-08-28T13:38:22.444696+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.446209+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.446209+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.446211+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.446211+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.446214+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.446216+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.446216+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.446219+00:00", "trade", 6.52, 36.0]
["2026-08-28T13:38:22.446219+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.446221+00:00", "trade", 6.52, 28.0]
["2026-08-28T13:38:22.446222+00:00", "trade", 6.52, 64.0]
["2026-08-28T13:38:22.446227+00:00", "trade", 6.52, 36.0]
["2026-08-28T13:38:22.446277+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.452197+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.452199+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.452258+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.452428+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.452429+00:00", "trade", 6.51, 128.0]
["2026-08-28T13:38:22.452460+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.452470+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.453129+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.453826+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.456482+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.458528+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.459081+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.459081+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.459082+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.459083+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.459085+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.459093+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.459100+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459116+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459122+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459128+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.459129+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459135+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459157+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.459176+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459377+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459414+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.459433+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.459596+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.461277+00:00", "trade", 6.515, 900.0]
["2026-08-28T13:38:22.461278+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.461279+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.461281+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.461341+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.461342+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.461343+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.461349+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.461360+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.461367+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.461670+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.461920+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.461948+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.466066+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:38:22.466090+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.466093+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.466623+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.467029+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.470225+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.471449+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:38:22.471449+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.471450+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.471452+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.471453+00:00", "trade", 6.52, 64.0]
["2026-08-28T13:38:22.471455+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.471463+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.471471+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471483+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471490+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471497+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471512+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.471513+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.471514+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.471516+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.471518+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471524+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471530+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471531+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471537+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471574+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471588+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471602+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471608+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471622+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471628+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471656+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471778+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471785+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471791+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.471806+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.471899+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.472342+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.474141+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.474158+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475577+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.475577+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475580+00:00", "trade", 6.515, 400.0]
["2026-08-28T13:38:22.475580+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475581+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475584+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475584+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475588+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475588+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475589+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475590+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475591+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.475596+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.475596+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.475596+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475603+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475609+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475615+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475626+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475643+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475649+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475656+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475658+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.475659+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:38:22.475661+00:00", "trade", 6.51, 128.0]
["2026-08-28T13:38:22.475663+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475669+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.475677+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475711+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475718+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475724+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475730+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475737+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475744+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.475763+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.476368+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.476404+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.479197+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.479197+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.479199+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.479203+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.479203+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.479203+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.479204+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.479210+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.479216+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.479217+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.479237+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.479243+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.479250+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.479774+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.481456+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.481480+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.481480+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.481483+00:00", "trade", 6.52, 36.0]
["2026-08-28T13:38:22.481489+00:00", "trade", 6.52, 80.0]
["2026-08-28T13:38:22.481489+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.481821+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.482014+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.482803+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.482828+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.482835+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.482859+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.484484+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.487936+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.487937+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:38:22.487938+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.487939+00:00", "trade", 6.52, 80.0]
["2026-08-28T13:38:22.487943+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.487958+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.487982+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.487983+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.488020+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.488035+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.488066+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.489807+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.489809+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.489809+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.489815+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.489832+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.490274+00:00", "trade", 6.515, 50.0]
["2026-08-28T13:38:22.490323+00:00", "trade", 6.515, 90.0]
["2026-08-28T13:38:22.490351+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:38:22.494370+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.494380+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.494386+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.496289+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.497917+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.497924+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.497931+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.498023+00:00", "trade", 6.53, 116.0]
["2026-08-28T13:38:22.498024+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.498024+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.498024+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.499710+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.499711+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.499734+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.499741+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.499764+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.499764+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.499769+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.499804+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.499810+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.499817+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.500098+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.500131+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.500488+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.500759+00:00", "trade", 6.52, 150.0]
["2026-08-28T13:38:22.501485+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501486+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.501487+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.501488+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.501490+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.501492+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501495+00:00", "trade", 6.53, 150.0]
["2026-08-28T13:38:22.501495+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:38:22.501495+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.501509+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501536+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501539+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.501542+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501549+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501556+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501567+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.501580+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.501580+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501581+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.501582+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.501587+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501594+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501623+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501630+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501638+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.501780+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.501818+00:00", "quote", 6.52, 6.52]
["2026-08-28T13:38:22.501835+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.501838+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.501873+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.501982+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.502005+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.507153+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.507229+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.507987+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.508438+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.508439+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.510159+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.510179+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.510180+00:00", "trade", 6.52, 240.0]
["2026-08-28T13:38:22.510181+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.510186+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.510188+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.510196+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.510471+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.510478+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.510569+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.510716+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.510758+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.510834+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.511261+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.511440+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.511529+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.514560+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.514562+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.514562+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.514563+00:00", "trade", 6.53, 164.0]
["2026-08-28T13:38:22.514563+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.514567+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.514569+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:38:22.514569+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.514574+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.514581+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:38:22.514581+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514603+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514603+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.514612+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.514640+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.514640+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.514641+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.514647+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514666+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514673+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514680+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514686+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514693+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.514786+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.515125+00:00", "trade", 6.52, 40.0]
["2026-08-28T13:38:22.515138+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.515342+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.515379+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.516829+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517185+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.517185+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517186+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.517187+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.517189+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.517191+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517193+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.517193+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.517194+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.517197+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517204+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517206+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517210+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517217+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517225+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517231+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517236+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.517239+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.517239+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.517239+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517245+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517253+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517260+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517264+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.517266+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517294+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517300+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517315+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517366+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517390+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.517480+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.517519+00:00", "quote", 6.52, 6.52]
["2026-08-28T13:38:22.517537+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.517538+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.517568+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.519678+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.519685+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.523072+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.524245+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.524246+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.524247+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.524252+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.524839+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.525924+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.525925+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.529688+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.529689+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.529690+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.529690+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.529691+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.529696+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.529710+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529717+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529724+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529950+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.529950+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529951+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.529953+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.529954+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:38:22.529956+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529963+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529989+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.529996+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530010+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530232+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530238+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530253+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.530256+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530789+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.530809+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.530858+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.530908+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.531614+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.531908+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.531908+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.531909+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.531910+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.531913+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.531915+00:00", "trade", 6.53, 64.0]
["2026-08-28T13:38:22.531917+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.531917+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.531957+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.532303+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.532324+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.532326+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.532386+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.532888+00:00", "trade", 6.52, 164.0]
["2026-08-28T13:38:22.532888+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.532913+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.533245+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.533463+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.533592+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.533627+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.533828+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.534611+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.534633+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.534634+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.534638+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.534641+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.534703+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.534724+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.534725+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.534743+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.534751+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.534754+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.534755+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.534758+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.534804+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.536029+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.536035+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.536042+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.536057+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.536066+00:00", "trade", 6.53, 41.0]
["2026-08-28T13:38:22.536072+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.536118+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.536141+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.536148+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.536161+00:00", "quote", 6.52, 6.52]
["2026-08-28T13:38:22.536179+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.536181+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.536210+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.537588+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.537617+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.537929+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.541652+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.541653+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.543499+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.543507+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.543535+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.543537+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.543553+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.546177+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.546184+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.548828+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.548828+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.548829+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.548831+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.548832+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.548834+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.548849+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548857+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548863+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548870+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548889+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548890+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.548891+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.548892+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.548896+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.548896+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548903+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548937+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548944+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548950+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548971+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.548978+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.549050+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.549160+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.549178+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.551083+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.551089+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.551099+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.551114+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.551125+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.552729+00:00", "trade", 6.52, 68.0]
["2026-08-28T13:38:22.552729+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.552892+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.553916+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.554125+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.554125+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.554127+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.554128+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.554129+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.554660+00:00", "trade", 6.52, 11.0]
["2026-08-28T13:38:22.556501+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.556502+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.556504+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.556508+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.556509+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.556517+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:38:22.556517+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.556517+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.556570+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.559758+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.561304+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.562651+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.562659+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.562676+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.562686+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.562709+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.563213+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.563276+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.563339+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.563835+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.563917+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:38:22.564423+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.564429+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.564438+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.564529+00:00", "trade", 6.54, 58.0]
["2026-08-28T13:38:22.564529+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.566015+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566016+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.566017+00:00", "trade", 6.54, 67.0]
["2026-08-28T13:38:22.566020+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.566020+00:00", "trade", 6.54, 164.0]
["2026-08-28T13:38:22.566022+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566023+00:00", "trade", 6.54, 200.0]
["2026-08-28T13:38:22.566028+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566035+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566035+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.566043+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566057+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566063+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566068+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566069+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566069+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566071+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566073+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566077+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566084+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566090+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566097+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566099+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566104+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566106+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:38:22.566108+00:00", "trade", 6.53, 67.0]
["2026-08-28T13:38:22.566109+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566110+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566116+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566123+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.566126+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.566129+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.566173+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566193+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566199+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566205+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566212+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566218+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.566225+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.566255+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.566307+00:00", "quote", 6.53, 6.53]
["2026-08-28T13:38:22.566320+00:00", "quote", 6.53, 6.53]
["2026-08-28T13:38:22.566385+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566385+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.566410+00:00", "quote", 6.53, 6.53]
["2026-08-28T13:38:22.566450+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566450+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.566491+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.566857+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.568112+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.571381+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.571421+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.572566+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.572567+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.572568+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.572569+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.572909+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.572910+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.572943+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.572944+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.574433+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.574469+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.575260+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:38:22.576777+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.576784+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.576879+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.577400+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.578595+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.578595+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578597+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.578598+00:00", "trade", 6.54, 164.0]
["2026-08-28T13:38:22.578600+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.578601+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578603+00:00", "trade", 6.54, 8.0]
["2026-08-28T13:38:22.578603+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.578608+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578615+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578628+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578635+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578642+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.578642+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578656+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578668+00:00", "trade", 6.53, 96.0]
["2026-08-28T13:38:22.578697+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.578698+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.578699+00:00", "trade", 6.53, 60.0]
["2026-08-28T13:38:22.578701+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578707+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578743+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578749+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578756+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578762+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578770+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578776+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578782+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578791+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578816+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.578889+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578905+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578912+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578919+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.578926+00:00", "quote", 6.53, 6.53]
["2026-08-28T13:38:22.578944+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.578944+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.578976+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.584013+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.585176+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.585177+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.585178+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.585183+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.586893+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.586894+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.586908+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.590665+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.590665+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.590666+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.590668+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.590669+00:00", "trade", 6.54, 164.0]
["2026-08-28T13:38:22.590672+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.590679+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.590685+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:38:22.590694+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590700+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590707+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590714+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590721+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590728+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590774+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590934+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.590935+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590937+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.590937+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.590938+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:38:22.590941+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.590947+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:38:22.590954+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.590965+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.590971+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.590983+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.590990+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.590997+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.591015+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.591020+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.591021+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.591067+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.591478+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.591503+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.592699+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.592712+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.592733+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.592736+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.592741+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:38:22.592952+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.594652+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.594652+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.594653+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.594655+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.594656+00:00", "trade", 6.54, 164.0]
["2026-08-28T13:38:22.594658+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.594660+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.594660+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.594665+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.594686+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.594692+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.594699+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.594700+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.594708+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.594726+00:00", "trade", 6.53, 68.0]
["2026-08-28T13:38:22.594754+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.594997+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.595038+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.595065+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.595275+00:00", "trade", 6.53, 40.0]
["2026-08-28T13:38:22.595329+00:00", "trade", 6.53, 160.0]
["2026-08-28T13:38:22.597744+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.597754+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.597759+00:00", "trade", 6.54, 200.0]
["2026-08-28T13:38:22.597825+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.597825+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.597826+00:00", "trade", 6.53, 64.0]
["2026-08-28T13:38:22.597885+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.597908+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.597915+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.598175+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.598270+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.598278+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599643+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599650+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599664+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599675+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.599677+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599678+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.599682+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.599684+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599686+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.599691+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.599694+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.599745+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601020+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601879+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601880+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.601881+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.601882+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.601883+00:00", "trade", 6.54, 36.0]
["2026-08-28T13:38:22.601886+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601888+00:00", "trade", 6.54, 64.0]
["2026-08-28T13:38:22.601888+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:38:22.601893+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601900+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.601901+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.601913+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.601927+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.601928+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601931+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.601932+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.601933+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.601934+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601940+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601946+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601953+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601959+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601966+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601972+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601979+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601987+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.601993+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.602000+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.602015+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.602035+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.602178+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:38:22.602189+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602196+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602205+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602212+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602218+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602224+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602227+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.602242+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602249+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.602302+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:38:22.602762+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.607048+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:38:22.607087+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.607104+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.607136+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.607162+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.608682+00:00", "trade", 6.52, 145.0]
["2026-08-28T13:38:22.608682+00:00", "trade", 6.52, 55.0]
["2026-08-28T13:38:22.611853+00:00", "trade", 6.54, 9105.0]
["2026-08-28T13:38:22.611898+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.611899+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:38:22.611900+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:38:22.611905+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:38:22.611918+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611923+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:38:22.611926+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611932+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611938+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611945+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611958+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.611968+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.612006+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.612250+00:00", "trade", 6.52, 17.0]
["2026-08-28T13:38:22.612475+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:38:22.612614+00:00", "trade", 6.52, 145.0]
["2026-08-28T13:38:22.612616+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.612677+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:38:22.612684+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.612725+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.612754+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.613066+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.614594+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.614601+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.615054+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.615148+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.618605+00:00", "trade", 6.51, 55.0]
["2026-08-28T13:38:22.621458+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.621754+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:38:22.625971+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.756229+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:38:22.756311+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.756442+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.757205+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.767614+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.813425+00:00", "trade", 6.5, 165.0]
["2026-08-28T13:38:22.813428+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.813521+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.813782+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.814120+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.817166+00:00", "trade", 6.505, 100.0]
["2026-08-28T13:38:22.817405+00:00", "trade", 6.505, 100.0]
["2026-08-28T13:38:22.817611+00:00", "trade", 6.505, 200.0]
["2026-08-28T13:38:22.817873+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.818540+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.820302+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:38:22.820354+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:38:22.820657+00:00", "trade", 6.49, 134.0]
["2026-08-28T13:38:22.820922+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.821013+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.821115+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.821161+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.821394+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.821599+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.821737+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.823519+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.824225+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.824918+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.832805+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:22.863175+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:22.928085+00:00", "trade", 6.505, 7.0]
["2026-08-28T13:38:23.031238+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:38:23.031695+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:23.061592+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:23.562761+00:00", "trade", 6.505, 1.0]
["2026-08-28T13:38:23.563549+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:23.563630+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:23.624935+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:24.036741+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:24.036768+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:24.112588+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:25.143923+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:25.595939+00:00", "trade", 6.505, 90.0]
["2026-08-28T13:38:25.621733+00:00", "trade", 6.505, 2.0]
["2026-08-28T13:38:25.763955+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:25.785631+00:00", "trade", 6.5157, 2.0]
["2026-08-28T13:38:26.528957+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:26.650961+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:26.651011+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:27.342388+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:27.342740+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:28.062279+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:28.062555+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:28.697014+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:28.697292+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:28.697320+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:29.140445+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:29.145380+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:29.145408+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:29.145697+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:29.146625+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:29.146634+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:32.130950+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:32.130977+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:32.373342+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:32.374309+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:34.600536+00:00", "trade", 6.495, 1000.0]
["2026-08-28T13:38:34.668247+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:38:34.670530+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:34.670557+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:34.774594+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:37.477173+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:37.477201+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:38.258123+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:40.039499+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:38:44.351823+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.351850+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.352102+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.352127+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.352575+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.353057+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.379846+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.379871+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.395427+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:38:44.506345+00:00", "trade", 6.5, 12.0]
["2026-08-28T13:38:44.573113+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:44.573139+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:44.573786+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:44.585474+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:44.585501+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:44.674776+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:45.472015+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:48.713430+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:48.739400+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:48.739429+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:48.740193+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:50.520792+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:52.961020+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:53.804025+00:00", "trade", 6.5158, 14.0]
["2026-08-28T13:38:53.804390+00:00", "trade", 6.5158, 1.0]
["2026-08-28T13:38:54.693235+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:38:54.808441+00:00", "trade", 6.505, 900.0]
["2026-08-28T13:38:54.811448+00:00", "trade", 6.505, 1600.0]
["2026-08-28T13:38:54.827753+00:00", "trade", 6.5, 211.0]
["2026-08-28T13:38:54.828070+00:00", "trade", 6.505, 1389.0]
["2026-08-28T13:38:54.981600+00:00", "trade", 6.49, 165.0]
["2026-08-28T13:38:54.993095+00:00", "trade", 6.49, 35.0]
["2026-08-28T13:38:58.145516+00:00", "trade", 6.505, 390.0]
["2026-08-28T13:38:58.146730+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:01.158099+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:01.158126+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:01.158376+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:01.630761+00:00", "trade", 6.505, 10.0]
["2026-08-28T13:39:03.469868+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:03.469922+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:04.112690+00:00", "trade", 6.505, 390.0]
["2026-08-28T13:39:04.688916+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:04.688965+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:06.188475+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:06.303121+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:07.357855+00:00", "trade", 6.505, 500.0]
["2026-08-28T13:39:08.927086+00:00", "trade", 6.49, 28.0]
["2026-08-28T13:39:09.389071+00:00", "trade", 6.505, 15.0]
["2026-08-28T13:39:09.475440+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:09.491412+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:39:09.520950+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:39:11.413375+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:11.413647+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:11.418742+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:14.449247+00:00", "trade", 6.5191, 312.0]
["2026-08-28T13:39:15.616840+00:00", "trade", 6.52, 99.0]
["2026-08-28T13:39:15.616840+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:15.616842+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616844+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616844+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:39:15.616847+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616848+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616848+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:15.616854+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616854+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616854+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:39:15.616855+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:15.616856+00:00", "trade", 6.52, 2.0]
["2026-08-28T13:39:15.616861+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:39:15.616861+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:15.616862+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:39:15.616868+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:39:15.616872+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:39:15.616873+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616904+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:39:15.616911+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:39:15.616923+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:39:15.616927+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.616935+00:00", "trade", 6.52, 4.0]
["2026-08-28T13:39:15.617269+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.617270+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:39:15.617271+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617333+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617493+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617575+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617604+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617667+00:00", "trade", 6.52, 6.0]
["2026-08-28T13:39:15.617847+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617886+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.617950+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.618158+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.618215+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.618633+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.619102+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.619432+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:39:15.619599+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:39:15.619639+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:39:15.620096+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:39:15.651346+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:15.652321+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:15.652333+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:15.680445+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:39:15.681378+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:39:15.684207+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:39:15.738305+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:39:15.739216+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:39:15.739658+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:39:15.741798+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:15.801334+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:39:15.801547+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:39:15.801549+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:39:15.801555+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:15.801589+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:15.801590+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:39:15.801595+00:00", "trade", 6.51, 23.0]
["2026-08-28T13:39:15.801596+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:15.801819+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:39:15.801904+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.801967+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802124+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802146+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:39:15.802189+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802281+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802352+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:39:15.802389+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802579+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.802796+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:39:15.802819+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:39:15.802829+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:39:15.802843+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:39:15.803293+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:39:15.803316+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.803349+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:39:15.803404+00:00", "quote", 6.5, 6.54]
["2026-08-28T13:39:15.803419+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:39:15.803755+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.804305+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.804401+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.804791+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.804863+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.804880+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:39:15.805289+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:39:15.805346+00:00", "quote", 6.49, 6.54]
["2026-08-28T13:39:15.806454+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.812153+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.837747+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.838635+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.867340+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.867394+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.867437+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:15.935228+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:16.001882+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:16.001932+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:16.001981+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:39:16.022519+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:16.033214+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:16.136468+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:16.220256+00:00", "trade", 6.52, 57.0]
["2026-08-28T13:39:18.022135+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:18.044850+00:00", "trade", 6.5125, 2.0]
["2026-08-28T13:39:18.045621+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:18.312058+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:20.097477+00:00", "trade", 6.5255, 5.0]
["2026-08-28T13:39:20.097496+00:00", "trade", 6.5255, 1.0]
["2026-08-28T13:39:20.258964+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:21.604744+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:39:24.499195+00:00", "trade", 6.53, 400.0]
["2026-08-28T13:39:24.499196+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:39:24.499199+00:00", "trade", 6.53, 7.0]
["2026-08-28T13:39:24.499201+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:39:24.499216+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499230+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499237+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499243+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499492+00:00", "trade", 6.53, 500.0]
["2026-08-28T13:39:24.499493+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499771+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:39:24.499774+00:00", "trade", 6.53, 500.0]
["2026-08-28T13:39:24.499775+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:24.499836+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:24.499955+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:24.500037+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:24.505441+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:39:24.506341+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:39:24.510905+00:00", "trade", 6.54, 2.0]
["2026-08-28T13:39:24.510905+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:39:24.510911+00:00", "trade", 6.54, 98.0]
["2026-08-28T13:39:24.510912+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:39:24.511385+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:39:24.513265+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:39:24.515750+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:24.515776+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:24.515807+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:24.516078+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:39:24.517787+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:39:24.517789+00:00", "trade", 6.56, 10.0]
["2026-08-28T13:39:24.517796+00:00", "trade", 6.56, 50.0]
["2026-08-28T13:39:24.518077+00:00", "trade", 6.56, 5.0]
["2026-08-28T13:39:24.518082+00:00", "trade", 6.56, 5.0]
["2026-08-28T13:39:24.518105+00:00", "trade", 6.56, 10.0]
["2026-08-28T13:39:24.518106+00:00", "trade", 6.56, 167.0]
["2026-08-28T13:39:24.518125+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:39:24.518146+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:39:24.518345+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:39:24.518427+00:00", "trade", 6.56, 5.0]
["2026-08-28T13:39:24.518600+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.518628+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.518817+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.518840+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.519030+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.519045+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.519214+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.519509+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.519518+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.519655+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.520025+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.520099+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.520132+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.520526+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.520593+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.522817+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.525961+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.525987+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.527913+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.562080+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.562105+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.564045+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.581309+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.581363+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.581443+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.603156+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:24.617834+00:00", "quote", 6.53, 6.58]
["2026-08-28T13:39:24.618157+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.618206+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.618222+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.640450+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.640501+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.648656+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.651239+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.651663+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.733271+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.733277+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.733420+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:39:24.733879+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:39:24.738179+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.738205+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.738842+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:24.742963+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:39:24.904858+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:24.906022+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:25.226767+00:00", "trade", 6.57, 91.0]
["2026-08-28T13:39:25.226767+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:39:25.226786+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.226793+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.226809+00:00", "trade", 6.58, 33.0]
["2026-08-28T13:39:25.226810+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:39:25.226823+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.226832+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.226839+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:25.227081+00:00", "trade", 6.57, 5.0]
["2026-08-28T13:39:25.227081+00:00", "trade", 6.57, 5.0]
["2026-08-28T13:39:25.227086+00:00", "trade", 6.57, 5.0]
["2026-08-28T13:39:25.227093+00:00", "trade", 6.57, 5.0]
["2026-08-28T13:39:25.227359+00:00", "trade", 6.57, 5.0]
["2026-08-28T13:39:25.227453+00:00", "trade", 6.58, 5.0]
["2026-08-28T13:39:25.228528+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:25.232222+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:25.232591+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.234449+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:25.239515+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:25.239879+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.262309+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.262355+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.262767+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:39:25.263269+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:39:25.263280+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:39:25.287259+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:25.405498+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.405861+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.555614+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:25.555614+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.607078+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.607079+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:25.679842+00:00", "trade", 6.57, 71.0]
["2026-08-28T13:39:25.679845+00:00", "trade", 6.57, 12.0]
["2026-08-28T13:39:25.679863+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:25.682706+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:25.682747+00:00", "trade", 6.58, 16.0]
["2026-08-28T13:39:25.691024+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.691052+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.727122+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.727131+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:25.727213+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:25.744713+00:00", "trade", 6.58, 6.0]
["2026-08-28T13:39:28.727814+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:28.727828+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:39:28.727865+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:28.727887+00:00", "trade", 6.57, 565.0]
["2026-08-28T13:39:28.727887+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:28.727891+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:28.728164+00:00", "trade", 6.57, 565.0]
["2026-08-28T13:39:28.728165+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:28.728423+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:28.728448+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:28.728609+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:28.728811+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:28.729070+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:28.756646+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:39:28.756647+00:00", "trade", 6.58, 400.0]
["2026-08-28T13:39:28.756650+00:00", "trade", 6.58, 71.0]
["2026-08-28T13:39:28.756666+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.756673+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.756680+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.756694+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.756701+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.757098+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.757176+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.757199+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757223+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757251+00:00", "trade", 6.59, 10.0]
["2026-08-28T13:39:28.757253+00:00", "trade", 6.59, 15.0]
["2026-08-28T13:39:28.757290+00:00", "trade", 6.58, 50.0]
["2026-08-28T13:39:28.757487+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757510+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757556+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757620+00:00", "trade", 6.59, 5.0]
["2026-08-28T13:39:28.757646+00:00", "trade", 6.58, 5.0]
["2026-08-28T13:39:28.757723+00:00", "trade", 6.58, 10.0]
["2026-08-28T13:39:28.757723+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.757744+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.757752+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.757759+00:00", "trade", 6.59, 5.0]
["2026-08-28T13:39:28.757769+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.758029+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.758049+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:39:28.758986+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.758993+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.759278+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.762243+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.762779+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.796938+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.797024+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.797577+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.797601+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.797964+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.798491+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.827381+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:28.856911+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.857206+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.857231+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:39:28.857286+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.857741+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.857764+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.857861+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:28.860618+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.860643+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.861375+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.979284+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:39:28.979285+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:39:28.979286+00:00", "trade", 6.59, 69.0]
["2026-08-28T13:39:28.979288+00:00", "trade", 6.59, 8.0]
["2026-08-28T13:39:28.979289+00:00", "trade", 6.59, 31.0]
["2026-08-28T13:39:28.979291+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:39:28.979305+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:39:28.979327+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:28.979635+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:28.979680+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.979983+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.980052+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.980113+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.980420+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.980639+00:00", "quote", 6.57, 6.61]
["2026-08-28T13:39:28.981481+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.981506+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.982219+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.982635+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.982645+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.988991+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.989759+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.991769+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.994332+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.994738+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.995685+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:28.995698+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.011757+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.012709+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.012718+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.040283+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:29.083261+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:29.118261+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.154117+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:29.867632+00:00", "trade", 6.5842, 26.0]
["2026-08-28T13:39:29.888281+00:00", "trade", 6.5842, 1.0]
["2026-08-28T13:39:30.882737+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:31.153451+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:32.713014+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:32.897004+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.129764+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.138538+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.367977+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.811682+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.811711+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:33.843888+00:00", "trade", 6.61, 2.0]
["2026-08-28T13:39:34.039366+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:34.379176+00:00", "quote", 6.58, 6.61]
["2026-08-28T13:39:34.502314+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:34.502369+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:34.502379+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:34.553093+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:34.797604+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:34.797945+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:37.323674+00:00", "trade", 6.59, 30.0]
["2026-08-28T13:39:39.756941+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:39.756988+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:41.488863+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:41.488894+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:41.488942+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:41.489346+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:41.489389+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:42.597606+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:42.598053+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:42.598062+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:42.598495+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:43.186323+00:00", "trade", 6.58, 69.0]
["2026-08-28T13:39:43.186323+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:39:43.186325+00:00", "trade", 6.58, 59.0]
["2026-08-28T13:39:43.186326+00:00", "trade", 6.58, 30.0]
["2026-08-28T13:39:43.186345+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186360+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186366+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186372+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186379+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186461+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:39:43.186529+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:43.186546+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.186645+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.186899+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.187007+00:00", "trade", 6.58, 63.0]
["2026-08-28T13:39:43.187103+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.187616+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.187667+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.187727+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.187828+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.188098+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.189076+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.189086+00:00", "quote", 6.55, 6.59]
["2026-08-28T13:39:43.191312+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.191724+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:43.192028+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:43.192174+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:43.192682+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:43.198050+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.198075+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.198122+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.202483+00:00", "trade", 6.58, 1300.0]
["2026-08-28T13:39:43.243828+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:43.246207+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.246225+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:39:43.246229+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:43.320465+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:39:43.320887+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:39:43.331520+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:43.331541+00:00", "trade", 6.57, 530.0]
["2026-08-28T13:39:43.331541+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:43.331654+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:43.331680+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:39:43.331932+00:00", "trade", 6.57, 439.0]
["2026-08-28T13:39:43.331934+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.331944+00:00", "trade", 6.57, 91.0]
["2026-08-28T13:39:43.332141+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.363783+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.363828+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.363843+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.448577+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:39:43.632174+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.632229+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:43.632380+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:46.393732+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:39:47.284071+00:00", "trade", 6.58, 75.0]
["2026-08-28T13:39:47.284097+00:00", "trade", 6.58, 25.0]
["2026-08-28T13:39:49.380736+00:00", "trade", 6.57, 30.0]
["2026-08-28T13:39:49.737266+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:39:49.737424+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:49.737688+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:49.737957+00:00", "quote", 6.55, 6.58]
["2026-08-28T13:39:49.738180+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:50.456557+00:00", "trade", 6.56, 25.0]
["2026-08-28T13:39:54.385648+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:39:54.386628+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:54.572799+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:54.572801+00:00", "trade", 6.57, 100.0]
["2026-08-28T13:39:54.704162+00:00", "trade", 6.57, 100.0]
["2026-08-28T13:39:54.704163+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:54.730294+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:54.732407+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:54.732408+00:00", "trade", 6.57, 100.0]
["2026-08-28T13:39:55.117973+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:55.118326+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:55.118327+00:00", "trade", 6.57, 1002.0]
["2026-08-28T13:39:55.174110+00:00", "trade", 6.555, 100.0]
["2026-08-28T13:39:55.174476+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:39:56.445178+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:39:56.506331+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.506402+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.506524+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.513796+00:00", "trade", 6.57, 299.0]
["2026-08-28T13:39:56.513796+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.554269+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.554358+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:39:56.554558+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.554606+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.554615+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:56.646973+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.668742+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.715143+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.729247+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.729297+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.729344+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.990247+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:58.991214+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:39:59.024680+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:00.016436+00:00", "trade", 6.555, 80.0]
["2026-08-28T13:40:00.237956+00:00", "trade", 6.57, 27.0]
["2026-08-28T13:40:00.511888+00:00", "trade", 6.5672, 754.0]
["2026-08-28T13:40:04.423636+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:04.423775+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:04.594637+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:06.673648+00:00", "trade", 6.57, 15.0]
["2026-08-28T13:40:09.065196+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:09.117300+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.117352+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.117403+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.306335+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.306402+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.306439+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:09.515296+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:09.515317+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.515369+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.515414+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:09.810789+00:00", "trade", 6.555, 1150.0]
["2026-08-28T13:40:09.908814+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:40:09.964616+00:00", "trade", 6.5525, 63.0]
["2026-08-28T13:40:10.174362+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:40:10.174457+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.174710+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.174846+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.175055+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.182699+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.182725+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.187183+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.187212+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:40:10.187510+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:40:10.187521+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:40:10.383331+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.383387+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.383431+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.488829+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.489772+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:10.554323+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.554382+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:10.554419+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:40:11.162603+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:11.163071+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:11.171516+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:40:11.371428+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:11.371456+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:11.371787+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:40:11.371843+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:40:11.371880+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:40:11.372667+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:40:11.373054+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:40:11.516075+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:11.667729+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:11.667788+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:11.690933+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:15.212827+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:17.752087+00:00", "trade", 6.5543, 9.0]
["2026-08-28T13:40:17.752451+00:00", "trade", 6.5543, 1.0]
["2026-08-28T13:40:17.753732+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:22.471310+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:23.736539+00:00", "trade", 6.5599, 100.0]
["2026-08-28T13:40:27.169351+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:27.170107+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:27.170255+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:27.170261+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:27.170307+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:27.371938+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:30.504330+00:00", "trade", 6.5277, 4.0]
["2026-08-28T13:40:33.845249+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:34.008460+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:35.271306+00:00", "trade", 6.5543, 5.0]
["2026-08-28T13:40:37.430242+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:37.491221+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:37.491250+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:37.491436+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:37.492585+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:40:37.598350+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:38.132350+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:40.692190+00:00", "trade", 6.53, 12.0]
["2026-08-28T13:40:40.692209+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:40:40.692216+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692223+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692230+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692238+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692246+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692331+00:00", "trade", 6.52, 88.0]
["2026-08-28T13:40:40.692467+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692499+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.692606+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.697503+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.697509+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.697532+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:40.793226+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:41.042323+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:41.692016+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:41.792710+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:42.976964+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:44.505928+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:44.667502+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:44.668166+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:44.668262+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:44.668536+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.300228+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.300295+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:45.301064+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:45.301432+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.510268+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.934892+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.934960+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:45.935721+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:40:45.936090+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:40:45.984271+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:40:45.984570+00:00", "trade", 6.52, 60.0]
["2026-08-28T13:40:45.984571+00:00", "trade", 6.52, 12.0]
["2026-08-28T13:40:45.984573+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:40:45.984585+00:00", "trade", 6.52, 650.0]
["2026-08-28T13:40:45.984586+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:40:45.984593+00:00", "trade", 6.52, 50.0]
["2026-08-28T13:40:45.984594+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:40:45.984622+00:00", "trade", 6.52, 93.0]
["2026-08-28T13:40:45.984751+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:40:45.984753+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:40:45.984770+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984777+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984785+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984791+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984797+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984807+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:45.984831+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:45.984856+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:40:45.984880+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985111+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985328+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985342+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985495+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985547+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.985779+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.989774+00:00", "quote", 6.47, 6.52]
["2026-08-28T13:40:45.991484+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:40:45.996556+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:40:45.996581+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:40:45.996599+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:40:46.053182+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:40:46.053215+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.053222+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:40:46.053264+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:40:46.053267+00:00", "trade", 6.505, 125.0]
["2026-08-28T13:40:46.053283+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.053340+00:00", "trade", 6.505, 125.0]
["2026-08-28T13:40:46.053470+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.054105+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.055612+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.167948+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:40:46.173958+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.174248+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.197314+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.197364+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.197410+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.216273+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.403538+00:00", "trade", 6.51, 20.0]
["2026-08-28T13:40:46.416141+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.416189+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.416199+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.424361+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.765691+00:00", "trade", 6.505, 2100.0]
["2026-08-28T13:40:46.766421+00:00", "trade", 6.505, 1900.0]
["2026-08-28T13:40:46.767392+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.767840+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.769379+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.934233+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:46.962291+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:46.984418+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:47.053887+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:47.179577+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:40:47.179577+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:40:47.180008+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.240291+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.240342+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.240391+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.297972+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.312234+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.522267+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.522317+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.522370+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:47.738268+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:48.867686+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:48.867739+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:48.867787+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:48.994282+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.204274+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.204327+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.204377+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.424480+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.633432+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.633484+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.633543+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.698286+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.818221+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.818248+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.991229+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.991253+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.991304+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:49.991352+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.314627+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.523250+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.523302+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.523348+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.956219+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.956290+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:50.957193+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:51.165309+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:51.165362+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:51.165409+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.042322+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.042383+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.042392+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.334283+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.334305+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.334363+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.334400+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:52.516901+00:00", "trade", 6.5158, 30.0]
["2026-08-28T13:40:52.517270+00:00", "trade", 6.5158, 1.0]
["2026-08-28T13:40:52.518087+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.112121+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.112189+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.113878+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.114306+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.322259+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.322309+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.322357+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.378339+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:53.588243+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:54.228900+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:55.038621+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:55.038726+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:55.934278+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:55.934296+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:55.934364+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:56.144216+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:56.144349+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:56.542325+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:56.752311+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:56.757942+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:57.135738+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:57.345288+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:58.849921+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:59.958460+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:40:59.958768+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:00.014105+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:00.707249+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:00.867277+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:01.349235+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:01.349319+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:01.483776+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:41:01.483801+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:01.739750+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:07.824871+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:08.011504+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:09.669780+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:41:13.339852+00:00", "trade", 6.5026, 17.0]
["2026-08-28T13:41:13.360988+00:00", "trade", 6.5026, 1.0]
["2026-08-28T13:41:14.736520+00:00", "trade", 6.51, 8.0]
["2026-08-28T13:41:15.914206+00:00", "trade", 6.5199, 306.0]
["2026-08-28T13:41:16.473321+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:16.473372+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:16.473423+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:17.211687+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:17.811371+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:17.884627+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:22.200259+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:22.200309+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:22.200364+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:41:22.527907+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527912+00:00", "trade", 6.52, 8.0]
["2026-08-28T13:41:22.527913+00:00", "trade", 6.52, 300.0]
["2026-08-28T13:41:22.527915+00:00", "trade", 6.52, 42.0]
["2026-08-28T13:41:22.527915+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527917+00:00", "trade", 6.52, 32.0]
["2026-08-28T13:41:22.527922+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527929+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527950+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527958+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527964+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527977+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527984+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527991+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.527997+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.528011+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.528016+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.528243+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.528256+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.528266+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:41:22.528349+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.528349+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:22.528356+00:00", "trade", 6.52, 30.0]
["2026-08-28T13:41:22.528415+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:41:22.528423+00:00", "quote", 6.52, 6.52]
["2026-08-28T13:41:22.528448+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:41:22.529719+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:22.529749+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:22.534541+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:22.534573+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.534699+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.534930+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.537291+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.537441+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.539895+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:41:22.546494+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:22.640375+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:41:22.642245+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:41:22.642246+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:41:22.642267+00:00", "trade", 6.53, 3800.0]
["2026-08-28T13:41:22.642267+00:00", "quote", 6.5, 6.55]
["2026-08-28T13:41:22.642275+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:22.642287+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642294+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642301+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642308+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642314+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642320+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642362+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642368+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642376+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642388+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642557+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642564+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642846+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642900+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642908+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.642997+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.643049+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.643586+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.643634+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.643756+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.644106+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.644583+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.644606+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.645067+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.645124+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.645139+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.645581+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.646059+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.646116+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.646549+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.646557+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.646603+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.647011+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.647089+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.647509+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.647544+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.647984+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.648464+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.648510+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.648945+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.648952+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.648998+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.649405+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.649480+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.649891+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.649952+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.746239+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.746264+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.747009+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.747417+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.748053+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.748512+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.752182+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:41:22.754888+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:41:22.755348+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:41:22.755362+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:41:22.755380+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.776377+00:00", "trade", 6.52, 200.0]
["2026-08-28T13:41:22.776429+00:00", "quote", 6.52, 6.57]
["2026-08-28T13:41:22.776505+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:22.776839+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:22.776950+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:22.776984+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:22.795753+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:41:22.795805+00:00", "trade", 6.51, 99.0]
["2026-08-28T13:41:23.143535+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:23.527940+00:00", "quote", 6.51, 6.57]
["2026-08-28T13:41:24.013069+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:24.013097+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:24.165527+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:24.166510+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:24.166519+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:29.574188+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.390546+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.390553+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.390568+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:41:32.390956+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:41:32.391082+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.391263+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391279+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.391321+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:41:32.391465+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391722+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391730+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391750+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391789+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391939+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391947+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391957+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.391963+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:32.392242+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.520347+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.521337+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:32.521346+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:41:34.143687+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:34.144857+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:34.144867+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.170765+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.171717+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.172587+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.173720+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.177344+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.177618+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.178114+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.179055+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.179520+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.179590+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.179798+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:35.264176+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.725495+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.725673+00:00", "quote", 6.51, 6.54]
["2026-08-28T13:41:36.726387+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.726513+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.726542+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.726573+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.726786+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.727763+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:36.727775+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:42.056104+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:42.056210+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:42.056678+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:41:42.290294+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.290351+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.291788+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.292141+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455043+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455383+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455394+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455423+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455793+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.455825+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.507271+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:42.507734+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:44.715875+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:46.630443+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:46.630473+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:46.631017+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:46.631031+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:41:46.631049+00:00", "trade", 6.52, 125.0]
["2026-08-28T13:41:53.733444+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:54.077016+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:54.077470+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:54.077477+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:54.630912+00:00", "trade", 6.5299, 500.0]
["2026-08-28T13:41:54.751468+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:41:54.751903+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:41:57.811878+00:00", "trade", 6.52, 112.0]
["2026-08-28T13:42:02.143403+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:02.143476+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:02.143523+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.122245+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.332251+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.332300+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.332352+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.476887+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.542370+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.542420+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:03.542470+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.026283+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.236324+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.236374+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.236426+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.558187+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:04.632382+00:00", "trade", 6.5106, 26.0]
["2026-08-28T13:42:04.652719+00:00", "trade", 6.5106, 1.0]
["2026-08-28T13:42:05.804671+00:00", "trade", 6.5165, 1.0]
["2026-08-28T13:42:06.233271+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:06.233326+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:06.233372+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:06.566287+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:08.621273+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:08.621331+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:08.621378+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:08.731861+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:08.893502+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:09.915484+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:09.915511+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:12.275860+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:12.275888+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:13.237404+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:13.237432+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:15.222470+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:15.222489+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:15.222540+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:15.222591+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:15.960261+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:16.169330+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:16.169380+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:16.169434+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:16.742211+00:00", "trade", 6.51, 1.0]
["2026-08-28T13:42:17.038724+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:17.248079+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:17.248131+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:17.248184+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:18.122741+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:18.124057+00:00", "trade", 6.52, 6.0]
["2026-08-28T13:42:18.127793+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:18.438522+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:18.438571+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:18.438623+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:19.175788+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:19.257672+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:20.171282+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:21.342010+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:42:21.342010+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:21.342038+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342045+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342052+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342058+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342065+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342072+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342079+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342586+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342787+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.342816+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.347078+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.347107+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.662830+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.736513+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:42:21.737347+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:42:21.737349+00:00", "trade", 6.5, 90.0]
["2026-08-28T13:42:21.737355+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.782871+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:21.938044+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.227159+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.342016+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.342046+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.824977+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.825032+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.825085+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.825093+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:22.825186+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.241630+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.241866+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.810390+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.810441+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.810490+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:23.810497+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.179809+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.180093+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807331+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807382+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807431+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807438+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807622+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.807657+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.950635+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:24.950791+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308490+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308540+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308550+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308587+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308707+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.308745+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.309209+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.309539+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.454856+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.455168+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:25.728930+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:39.075715+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:39.075743+00:00", "trade", 6.5, 110.0]
["2026-08-28T13:42:39.075744+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:42:39.075744+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:39.075751+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:39.075758+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:39.075765+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:39.075773+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075780+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075786+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075793+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075800+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075806+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075911+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.075934+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.076319+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.076554+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.076769+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:42:39.077254+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.081042+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.087303+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.087675+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:42:39.091043+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:42:39.130137+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:42:39.148279+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.148331+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.148378+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.148779+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.176233+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.177201+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:39.187255+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:42:39.192717+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.192986+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.193009+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.193962+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.194385+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.194486+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.195442+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.378366+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:42:39.428589+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:42:39.456008+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:39.515229+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:40.075015+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:40.154730+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:40.154731+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:42:40.154751+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:42:40.154751+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.154771+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.154778+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:42:40.155175+00:00", "trade", 6.49, 180.0]
["2026-08-28T13:42:40.155176+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:42:40.155568+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:42:40.155607+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:42:40.155640+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.156071+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:42:40.161362+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:42:40.163541+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:42:40.166402+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.166427+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.166800+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.166867+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.166889+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:40.167246+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:40.167278+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.167298+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.167302+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.167597+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.167616+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:42:40.167720+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.167798+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168310+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168546+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168793+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168810+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168816+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.168996+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.169300+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:42:40.169370+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.169859+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:42:40.194556+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.194604+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.194652+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.294824+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.294880+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.312348+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:40.369329+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:42:40.694572+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:41.586907+00:00", "trade", 6.4942, 26.0]
["2026-08-28T13:42:41.607833+00:00", "trade", 6.4942, 1.0]
["2026-08-28T13:42:41.793852+00:00", "trade", 6.4943, 1.0]
["2026-08-28T13:42:41.998298+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:41.998350+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:41.998401+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:42.080163+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:42.290293+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:42.290346+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:42.290397+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.032428+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.241324+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.241377+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.241433+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.685207+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.759483+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.759779+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.775917+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.775967+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776015+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776022+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776251+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776275+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776566+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.776896+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.895434+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.895488+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:43.895537+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:44.462271+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:44.672266+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:44.672339+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:44.672404+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:45.030206+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:45.239275+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:45.239324+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:45.239375+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:47.140719+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:52.315264+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:52.315315+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:52.315367+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:52.904965+00:00", "trade", 6.505, 200.0]
["2026-08-28T13:42:52.904966+00:00", "trade", 6.505, 300.0]
["2026-08-28T13:42:52.904968+00:00", "trade", 6.51, 125.0]
["2026-08-28T13:42:52.904972+00:00", "trade", 6.52, 16.0]
["2026-08-28T13:42:52.904972+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.904975+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.904975+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.904980+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.904980+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.904982+00:00", "trade", 6.52, 65.0]
["2026-08-28T13:42:52.904982+00:00", "trade", 6.52, 400.0]
["2026-08-28T13:42:52.904988+00:00", "trade", 6.52, 1.0]
["2026-08-28T13:42:52.905015+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:52.905021+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:52.905027+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:42:52.905034+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905281+00:00", "trade", 6.505, 300.0]
["2026-08-28T13:42:52.905287+00:00", "trade", 6.51, 123.0]
["2026-08-28T13:42:52.905299+00:00", "trade", 6.52, 66.0]
["2026-08-28T13:42:52.905302+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905460+00:00", "trade", 6.505, 100.0]
["2026-08-28T13:42:52.905506+00:00", "trade", 6.51, 130.0]
["2026-08-28T13:42:52.905556+00:00", "trade", 6.52, 285.0]
["2026-08-28T13:42:52.905603+00:00", "trade", 6.51, 158.0]
["2026-08-28T13:42:52.905604+00:00", "trade", 6.51, 42.0]
["2026-08-28T13:42:52.905609+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905616+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905658+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905659+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905700+00:00", "trade", 6.51, 258.0]
["2026-08-28T13:42:52.905703+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.905703+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.905703+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.905703+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905707+00:00", "trade", 6.52, 81.0]
["2026-08-28T13:42:52.905708+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:42:52.905723+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905785+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905856+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.905875+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:52.907595+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:52.907596+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:52.907817+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:52.908529+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:52.909497+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:42:52.912458+00:00", "trade", 6.505, 200.0]
["2026-08-28T13:42:52.915647+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:52.916014+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.917854+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.922045+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.922070+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.922082+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.922113+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.947959+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.948325+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:52.948440+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.005044+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.005432+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.005580+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:42:53.005958+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.005984+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:42:53.006417+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.006448+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.006465+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.006895+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.006905+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:42:53.006946+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:42:53.027458+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:42:53.052419+00:00", "trade", 6.51, 123.0]
["2026-08-28T13:42:53.052422+00:00", "trade", 6.51, 77.0]
["2026-08-28T13:42:53.107517+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:42:53.107519+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:53.107567+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:53.107650+00:00", "trade", 6.52, 16.0]
["2026-08-28T13:42:53.107652+00:00", "trade", 6.52, 130.0]
["2026-08-28T13:42:53.107654+00:00", "trade", 6.52, 47.0]
["2026-08-28T13:42:53.107673+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:42:53.107677+00:00", "trade", 6.52, 153.0]
["2026-08-28T13:42:53.107678+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:42:53.107694+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:53.107701+00:00", "trade", 6.52, 700.0]
["2026-08-28T13:42:53.107701+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:53.107701+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:53.107708+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:42:53.107712+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.107713+00:00", "trade", 6.52, 72.0]
["2026-08-28T13:42:53.107715+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.107758+00:00", "trade", 6.52, 28.0]
["2026-08-28T13:42:53.107784+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:42:53.107973+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:42:53.108132+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:42:53.112977+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:42:53.117123+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:42:53.207939+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:42:53.208132+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.208232+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.208239+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.208257+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.208337+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:42:53.208337+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.228240+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.406401+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:42:53.467995+00:00", "trade", 6.53, 6.0]
["2026-08-28T13:42:54.107018+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:00.234590+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:00.234678+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:00.234697+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:00.234723+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:00.235493+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:00.239986+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:00.240356+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:01.961880+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:01.961908+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:07.988239+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:08.101623+00:00", "trade", 6.53, 6.0]
["2026-08-28T13:43:11.150588+00:00", "trade", 6.53, 80.0]
["2026-08-28T13:43:11.150610+00:00", "trade", 6.53, 20.0]
["2026-08-28T13:43:11.150877+00:00", "trade", 6.53, 3.0]
["2026-08-28T13:43:11.150903+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:11.150979+00:00", "trade", 6.53, 20.0]
["2026-08-28T13:43:11.150997+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:11.155923+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:11.197185+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:43:11.594956+00:00", "trade", 6.52, 300.0]
["2026-08-28T13:43:11.610417+00:00", "trade", 6.51, 700.0]
["2026-08-28T13:43:15.018845+00:00", "trade", 6.5295, 306.0]
["2026-08-28T13:43:20.380806+00:00", "trade", 6.53, 6.0]
["2026-08-28T13:43:21.714757+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:29.847168+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:29.849867+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:31.833544+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.833626+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.833638+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:43:31.833656+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.834860+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:31.835590+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:31.835772+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.835775+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:31.835775+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:31.835776+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:43:31.835779+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.835786+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.835794+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.835802+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:31.835809+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.007657+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.007666+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:43:32.007678+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.007702+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.016462+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.016489+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:32.244489+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:33.778037+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:43:34.255251+00:00", "trade", 6.53, 1192.0]
["2026-08-28T13:43:34.255251+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:34.255272+00:00", "trade", 6.53, 3108.0]
["2026-08-28T13:43:34.255272+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:34.255274+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:43:34.255279+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:34.255286+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:43:34.255295+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:34.255301+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:34.255315+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:34.255322+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:34.255329+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:43:34.255663+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:34.255849+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:34.255947+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:34.255966+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.256051+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.256330+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.260297+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.268739+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.356998+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.357086+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.357320+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.380537+00:00", "trade", 6.52, 123.0]
["2026-08-28T13:43:34.380879+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.381311+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:43:34.382974+00:00", "trade", 6.53, 77.0]
["2026-08-28T13:43:34.477422+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:43:34.478422+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.478448+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:34.479184+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:35.255016+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:43:42.115496+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:42.976813+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:42.976840+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:43.088785+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:46.408998+00:00", "trade", 6.5335, 75.0]
["2026-08-28T13:43:46.427267+00:00", "trade", 6.5335, 1.0]
["2026-08-28T13:43:46.742879+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:46.742907+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:46.743438+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:47.799605+00:00", "trade", 6.5335, 2.0]
["2026-08-28T13:43:51.692176+00:00", "trade", 6.522, 153.0]
["2026-08-28T13:43:51.692358+00:00", "trade", 6.522, 1.0]
["2026-08-28T13:43:58.567709+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:58.567736+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:43:59.205753+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:11.893578+00:00", "trade", 6.53, 600.0]
["2026-08-28T13:44:11.918548+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:13.754760+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:20.238643+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:25.526806+00:00", "trade", 6.522, 1100.0]
["2026-08-28T13:44:25.549019+00:00", "trade", 6.5223, 3400.0]
["2026-08-28T13:44:25.642605+00:00", "trade", 6.52, 56.0]
["2026-08-28T13:44:25.642605+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:25.642606+00:00", "trade", 6.52, 44.0]
["2026-08-28T13:44:25.642613+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:25.642624+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:25.642626+00:00", "trade", 6.52, 656.0]
["2026-08-28T13:44:25.642632+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:44:25.642644+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:44:25.642651+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:44:25.642657+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:44:25.642664+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:44:25.642671+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:44:25.642861+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:25.642863+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.642874+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.642927+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.643204+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.643370+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.647703+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.653373+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.654634+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:25.654692+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.656710+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:25.661918+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:25.663537+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:25.743854+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:26.433464+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:27.069369+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:27.069894+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:27.070813+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:27.074549+00:00", "trade", 6.51, 20.0]
["2026-08-28T13:44:27.074550+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:44:27.074550+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:27.074558+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:27.074577+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074584+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074590+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074596+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074603+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074621+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074629+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074635+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074650+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:27.074720+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:44:27.074723+00:00", "trade", 6.51, 47.0]
["2026-08-28T13:44:27.074724+00:00", "trade", 6.51, 200.0]
["2026-08-28T13:44:27.074725+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.074829+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:44:27.074829+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:44:27.074838+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.075100+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.075126+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.075316+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.079837+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:44:27.080657+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.135321+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:27.214506+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.228217+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.228903+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:44:27.437346+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.516652+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:27.516672+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:44:27.516713+00:00", "trade", 6.51, 94.0]
["2026-08-28T13:44:27.516714+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:27.516826+00:00", "trade", 6.51, 90.0]
["2026-08-28T13:44:27.518068+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:27.518436+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.519069+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.520419+00:00", "trade", 6.5, 97.0]
["2026-08-28T13:44:27.520452+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.523453+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.523738+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.525482+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:27.525991+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526013+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526014+00:00", "trade", 6.49, 500.0]
["2026-08-28T13:44:27.526018+00:00", "trade", 6.49, 31.0]
["2026-08-28T13:44:27.526264+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526271+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526278+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526291+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526347+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:44:27.526364+00:00", "trade", 6.49, 500.0]
["2026-08-28T13:44:27.526366+00:00", "trade", 6.49, 28.0]
["2026-08-28T13:44:27.526366+00:00", "trade", 6.49, 42.0]
["2026-08-28T13:44:27.526366+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:27.526480+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.526549+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.527098+00:00", "trade", 6.48, 50.0]
["2026-08-28T13:44:27.527689+00:00", "trade", 6.49, 6.0]
["2026-08-28T13:44:27.531581+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:27.546273+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.546309+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.611403+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:27.639861+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:44:27.639863+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:27.640280+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.680623+00:00", "trade", 6.485, 18.0]
["2026-08-28T13:44:27.681040+00:00", "trade", 6.485, 100.0]
["2026-08-28T13:44:27.931271+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:27.941711+00:00", "trade", 6.485, 62.0]
["2026-08-28T13:44:27.955970+00:00", "trade", 6.485, 200.0]
["2026-08-28T13:44:28.035109+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:28.035115+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:28.035124+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:28.035133+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:28.035232+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:28.035233+00:00", "trade", 6.49, 130.0]
["2026-08-28T13:44:28.035287+00:00", "trade", 6.49, 118.0]
["2026-08-28T13:44:28.035360+00:00", "trade", 6.49, 130.0]
["2026-08-28T13:44:28.035420+00:00", "trade", 6.49, 130.0]
["2026-08-28T13:44:28.035436+00:00", "trade", 6.49, 130.0]
["2026-08-28T13:44:28.035480+00:00", "trade", 6.49, 130.0]
["2026-08-28T13:44:28.052870+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:28.071795+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:28.183363+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:28.383235+00:00", "trade", 6.485, 100.0]
["2026-08-28T13:44:28.390679+00:00", "trade", 6.5, 24.0]
["2026-08-28T13:44:28.390681+00:00", "trade", 6.5, 25.0]
["2026-08-28T13:44:28.390682+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:44:28.390683+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:28.390686+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:28.390693+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:28.390699+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:28.390707+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:28.390714+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:44:28.390722+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:28.390729+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:28.391407+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:28.391525+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:28.391608+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:28.392103+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:44:28.392151+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:28.401312+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:28.401383+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:28.405328+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:28.407848+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:28.411766+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:28.507107+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:28.511009+00:00", "trade", 6.51, 61.0]
["2026-08-28T13:44:28.511011+00:00", "trade", 6.51, 28.0]
["2026-08-28T13:44:28.511029+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:28.511036+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:28.511405+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:28.511406+00:00", "trade", 6.51, 13.0]
["2026-08-28T13:44:28.511406+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:44:28.511469+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.511477+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.511483+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.511531+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.511993+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.512224+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.512232+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.517835+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.517977+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:28.518204+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:44:28.518263+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:28.518540+00:00", "trade", 6.52, 100.0]
["2026-08-28T13:44:28.520289+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:44:28.677173+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:44:28.677555+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:44:28.677896+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:44:28.678060+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:44:28.678319+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:44:28.678417+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:44:28.680725+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647476+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647531+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647532+00:00", "trade", 6.51, 61.0]
["2026-08-28T13:44:29.647533+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:29.647538+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647551+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647559+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:44:29.647908+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:44:29.647969+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:29.647976+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:29.648264+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:29.648424+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:29.648617+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:29.655236+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:29.658680+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:29.747659+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:30.105378+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:30.333143+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:44:30.543560+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:30.704251+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:30.982224+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:31.421845+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:31.540258+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:31.540479+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:44:31.861188+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:32.334663+00:00", "trade", 6.5095, 200.0]
["2026-08-28T13:44:32.757068+00:00", "trade", 6.508, 46.0]
["2026-08-28T13:44:32.761808+00:00", "trade", 6.5074, 76.0]
["2026-08-28T13:44:32.776247+00:00", "trade", 6.5074, 78.0]
["2026-08-28T13:44:33.222592+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:33.646861+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:34.101278+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:34.292372+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:44:34.522686+00:00", "trade", 6.508, 300.0]
["2026-08-28T13:44:34.978242+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:35.420226+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:35.858688+00:00", "trade", 6.5095, 300.0]
["2026-08-28T13:44:36.299232+00:00", "trade", 6.5095, 400.0]
["2026-08-28T13:44:36.590527+00:00", "trade", 6.49, 45.0]
["2026-08-28T13:44:36.672487+00:00", "trade", 6.47, 23.0]
["2026-08-28T13:44:36.672489+00:00", "trade", 6.47, 77.0]
["2026-08-28T13:44:36.683897+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:36.739216+00:00", "trade", 6.5095, 400.0]
["2026-08-28T13:44:36.982422+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:44:37.178478+00:00", "trade", 6.5095, 400.0]
["2026-08-28T13:44:37.601217+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:37.738395+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.431609+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:39.431660+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:39.431662+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.431871+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:44:39.431926+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:44:39.431926+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.433432+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:44:39.433528+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.433530+00:00", "trade", 6.51, 200.0]
["2026-08-28T13:44:39.433531+00:00", "trade", 6.51, 28.0]
["2026-08-28T13:44:39.433532+00:00", "trade", 6.51, 72.0]
["2026-08-28T13:44:39.433535+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.433542+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:44:39.433550+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.433556+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:39.433617+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.433017+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.771845+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.771876+00:00", "trade", 6.5, 63.0]
["2026-08-28T13:44:40.771895+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.771901+00:00", "trade", 6.5, 63.0]
["2026-08-28T13:44:40.771902+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.771932+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:44:40.772004+00:00", "trade", 6.5, 63.0]
["2026-08-28T13:44:40.786002+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:40.786006+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:40.786020+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:40.786031+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:44:40.930022+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:44:40.930105+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:40.933934+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:41.158076+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:41.276877+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:41.276997+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:44:41.523355+00:00", "trade", 6.485, 200.0]
["2026-08-28T13:44:41.600282+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:41.659470+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:41.662791+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:44:41.663174+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:41.739759+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:41.743017+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:42.130222+00:00", "trade", 6.495, 300.0]
["2026-08-28T13:44:42.186944+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:42.241237+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:42.326061+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:44:42.326061+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:43.231873+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:44:52.209271+00:00", "trade", 6.48, 14.0]
["2026-08-28T13:44:58.602843+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:01.572119+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:01.572595+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:01.818904+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:02.128367+00:00", "trade", 6.495, 200.0]
["2026-08-28T13:45:02.128470+00:00", "trade", 6.495, 200.0]
["2026-08-28T13:45:02.152032+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:45:02.152039+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:45:02.152050+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:45:02.152051+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:45:02.152169+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:45:02.152459+00:00", "trade", 6.49, 118.0]
["2026-08-28T13:45:02.152468+00:00", "trade", 6.49, 118.0]
["2026-08-28T13:45:02.152482+00:00", "trade", 6.49, 118.0]
["2026-08-28T13:45:02.224279+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:45:02.659066+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:02.659259+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:02.715524+00:00", "trade", 6.495, 39.0]
["2026-08-28T13:45:03.471639+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:04.507960+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:04.508509+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:45:04.508516+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:04.508615+00:00", "trade", 6.49, 50.0]
["2026-08-28T13:45:04.514211+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:04.519037+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:05.443874+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:05.511619+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:45:05.511717+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:45:05.511717+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:45:05.518217+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:45:05.521611+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:45:05.562217+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:45:05.562380+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:45:05.565778+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:45:07.286038+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:07.286133+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:08.844539+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:11.475657+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:19.067568+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:19.068068+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:19.095593+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:45:19.095665+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:19.106025+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:45:20.033804+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:45:21.307865+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:21.844517+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:22.192089+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:22.192417+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:22.976719+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:23.078660+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:23.078802+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:24.775320+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:24.954358+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:24.954359+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:45:24.954452+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:25.255675+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:25.518521+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:27.227408+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:27.227465+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:27.606341+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:27.953032+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:29.497624+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:30.013991+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:30.336002+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:30.518338+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:30.687398+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:30.971759+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:32.000866+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:32.133351+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:34.044872+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:35.693805+00:00", "trade", 6.49, 2.0]
["2026-08-28T13:45:36.939300+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:39.640115+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:43.710466+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:45:44.954194+00:00", "trade", 6.49, 6.0]
["2026-08-28T13:45:49.141763+00:00", "trade", 6.49, 2000.0]
["2026-08-28T13:45:49.250412+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:45:50.942026+00:00", "trade", 6.5, 11.0]
["2026-08-28T13:45:50.944194+00:00", "trade", 6.5, 24.0]
["2026-08-28T13:45:50.944196+00:00", "trade", 6.5, 176.0]
["2026-08-28T13:45:50.944201+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:52.765792+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:58.015387+00:00", "trade", 6.49, 28.0]
["2026-08-28T13:45:58.015406+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:45:58.015427+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:45:58.015427+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:45:58.015448+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:45:58.015551+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:45:58.016114+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:45:58.236682+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:45:58.242518+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:00.884230+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:00.884231+00:00", "trade", 6.49, 52.0]
["2026-08-28T13:46:01.079472+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079483+00:00", "trade", 6.492, 600.0]
["2026-08-28T13:46:01.079498+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079510+00:00", "trade", 6.49, 448.0]
["2026-08-28T13:46:01.079512+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079616+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:46:01.079617+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:46:01.079618+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:46:01.079620+00:00", "trade", 6.49, 61.0]
["2026-08-28T13:46:01.079641+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079648+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079747+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079756+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:46:01.079851+00:00", "trade", 6.49, 500.0]
["2026-08-28T13:46:01.079852+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:01.079918+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:01.079925+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:01.079969+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:46:01.084039+00:00", "trade", 6.48, 30.0]
["2026-08-28T13:46:01.084039+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:01.084040+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:01.084046+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:01.084060+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.084067+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.089114+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.089137+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:01.089161+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:01.090319+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:01.091000+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.093330+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:46:01.093330+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.093383+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.096486+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.102214+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.124704+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:46:01.181119+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:46:01.181120+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:46:01.181122+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:46:01.181193+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:46:01.181222+00:00", "trade", 6.47, 199.0]
["2026-08-28T13:46:01.181222+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.181281+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:01.181295+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:01.181420+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:01.181684+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:01.181755+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.181757+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:01.187960+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.193151+00:00", "trade", 6.47, 125.0]
["2026-08-28T13:46:01.193864+00:00", "trade", 6.47, 125.0]
["2026-08-28T13:46:01.204112+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.204138+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.243719+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.243750+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.280100+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.543891+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.543893+00:00", "trade", 6.47, 60.0]
["2026-08-28T13:46:01.544460+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.941498+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.941505+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.944577+00:00", "trade", 6.475, 2800.0]
["2026-08-28T13:46:01.944685+00:00", "trade", 6.477, 400.0]
["2026-08-28T13:46:01.944877+00:00", "trade", 6.4795, 200.0]
["2026-08-28T13:46:01.944897+00:00", "trade", 6.478, 777.0]
["2026-08-28T13:46:01.945490+00:00", "trade", 6.475, 3300.0]
["2026-08-28T13:46:01.946062+00:00", "trade", 6.48, 1400.0]
["2026-08-28T13:46:01.948887+00:00", "trade", 6.479, 700.0]
["2026-08-28T13:46:01.949135+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.949162+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:01.960251+00:00", "trade", 6.475, 300.0]
["2026-08-28T13:46:01.976368+00:00", "trade", 6.48, 123.0]
["2026-08-28T13:46:02.022209+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:46:02.095036+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:02.125541+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:02.162465+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:46:02.162465+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:02.162486+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.162494+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.162500+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.162516+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.162566+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163384+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:46:02.163384+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:46:02.163385+00:00", "trade", 6.46, 50.0]
["2026-08-28T13:46:02.163403+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:46:02.163410+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:46:02.163424+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:46:02.163425+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:46:02.163426+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:46:02.163431+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:46:02.163444+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163452+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163458+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163464+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163471+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.163478+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.166147+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.166155+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.167491+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.167517+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:02.167542+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:02.168466+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:02.170753+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.263529+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.558002+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:46:02.558002+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:02.558369+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:46:02.769031+00:00", "trade", 6.4695, 400.0]
["2026-08-28T13:46:02.872531+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.168896+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.218217+00:00", "trade", 6.4695, 400.0]
["2026-08-28T13:46:03.639825+00:00", "trade", 6.4684, 176.0]
["2026-08-28T13:46:03.639922+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:03.639991+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.640017+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.640952+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.641890+00:00", "trade", 6.47, 243.0]
["2026-08-28T13:46:03.641890+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.641915+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.641922+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.641928+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.642034+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.642075+00:00", "trade", 6.47, 57.0]
["2026-08-28T13:46:03.642076+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.642478+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.643616+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:03.645090+00:00", "trade", 6.4696, 124.0]
["2026-08-28T13:46:03.721335+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:46:04.087732+00:00", "trade", 6.47, 157.0]
["2026-08-28T13:46:04.087732+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.087733+00:00", "trade", 6.47, 43.0]
["2026-08-28T13:46:04.087740+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.087746+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.087761+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.087767+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.088491+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.099381+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.099412+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.099419+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538453+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538454+00:00", "trade", 6.47, 57.0]
["2026-08-28T13:46:04.538454+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.538456+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.538457+00:00", "trade", 6.47, 43.0]
["2026-08-28T13:46:04.538461+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538467+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538474+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538481+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538488+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538496+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538502+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538804+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538818+00:00", "trade", 6.47, 157.0]
["2026-08-28T13:46:04.538818+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538819+00:00", "trade", 6.47, 61.0]
["2026-08-28T13:46:04.538820+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.538825+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538832+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:04.538839+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538843+00:00", "trade", 6.47, 76.0]
["2026-08-28T13:46:04.538846+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538853+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538860+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538866+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538873+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538880+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.538887+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.539105+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.539188+00:00", "quote", 6.47, 6.47]
["2026-08-28T13:46:04.540464+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.540487+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.550633+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.550658+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.550923+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.550975+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:04.551389+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:04.557601+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558080+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.558080+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:04.558088+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558101+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558107+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558114+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558125+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558140+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558657+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.558683+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:04.563903+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:04.563903+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:04.563922+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.563929+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.563935+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.563942+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.563948+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.563995+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.564482+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.569594+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.663963+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.683103+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.695752+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.903456+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.903483+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.903987+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:04.981276+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.080299+00:00", "trade", 6.475, 20.0]
["2026-08-28T13:46:05.082547+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082548+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:05.082580+00:00", "trade", 6.48, 2961.0]
["2026-08-28T13:46:05.082580+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082581+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:46:05.082582+00:00", "trade", 6.48, 25.0]
["2026-08-28T13:46:05.082585+00:00", "trade", 6.48, 400.0]
["2026-08-28T13:46:05.082587+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:05.082587+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082594+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082600+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082605+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:05.082607+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:05.082608+00:00", "trade", 6.48, 63.0]
["2026-08-28T13:46:05.082614+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:05.082621+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:05.082628+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082634+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082641+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082647+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082654+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082660+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082667+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.082674+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.083117+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.083159+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.083169+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.083682+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.085045+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.087898+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.088643+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.095934+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.095957+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.182903+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.182939+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.497479+00:00", "trade", 6.48, 200.0]
["2026-08-28T13:46:05.497479+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.497508+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.497556+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.499557+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.846158+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.846159+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:05.846179+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.846187+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:46:05.856351+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.856377+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:05.857168+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:06.572979+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:06.573005+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:06.782863+00:00", "trade", 6.485, 10.0]
["2026-08-28T13:46:06.846016+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:08.918924+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:10.597157+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:10.597189+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:11.847815+00:00", "trade", 6.481, 50.0]
["2026-08-28T13:46:13.894442+00:00", "trade", 6.4897, 700.0]
["2026-08-28T13:46:14.263798+00:00", "trade", 6.48, 143.0]
["2026-08-28T13:46:14.263817+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263823+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263829+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263837+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:14.263888+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263895+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263896+00:00", "trade", 6.48, 400.0]
["2026-08-28T13:46:14.263902+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263909+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.263927+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:14.263928+00:00", "trade", 6.48, 500.0]
["2026-08-28T13:46:14.263992+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.264000+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.264007+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.264022+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.268839+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.274820+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.363817+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.367643+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.367715+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:14.368035+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:14.368411+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:14.483366+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:14.484374+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.484399+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:14.702371+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:17.322108+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:17.322135+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:17.834175+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:17.834211+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:18.027615+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:18.027642+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:20.461634+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:20.841582+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:20.841611+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:21.108963+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:22.547993+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:46:22.547994+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:22.548014+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:22.548015+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:22.548016+00:00", "trade", 6.48, 57.0]
["2026-08-28T13:46:22.548021+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:22.548028+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:46:22.548036+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:22.548043+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:22.548050+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:22.548176+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:22.549294+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:22.549327+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.551476+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.551501+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.551507+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.552018+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.553411+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.554372+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.560182+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.560207+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.648169+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.648203+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:22.992396+00:00", "trade", 6.478, 400.0]
["2026-08-28T13:46:23.120351+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:46:23.120353+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.120360+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.120386+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.120630+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.122377+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.124337+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.124609+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:23.430926+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:23.430954+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:23.432781+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:23.595163+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:46:23.610436+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:23.623319+00:00", "trade", 6.4794, 620.0]
["2026-08-28T13:46:29.056854+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:29.057000+00:00", "trade", 6.48, 94.0]
["2026-08-28T13:46:29.057544+00:00", "trade", 6.48, 6.0]
["2026-08-28T13:46:29.220534+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:29.230485+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:29.412912+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:46:29.806098+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:46:30.734694+00:00", "trade", 6.48, 6.0]
["2026-08-28T13:46:30.734761+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.734785+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.735405+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.735417+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.735418+00:00", "trade", 6.48, 48.0]
["2026-08-28T13:46:30.735420+00:00", "trade", 6.48, 46.0]
["2026-08-28T13:46:30.735425+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.735436+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.735457+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.735458+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.735475+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.735800+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.735965+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.736249+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.736617+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.736662+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.736679+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.736699+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.737122+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.737138+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.737593+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.737624+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:30.737642+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.737660+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:30.743866+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:46:30.745092+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:46:31.489613+00:00", "trade", 6.475, 40.0]
["2026-08-28T13:46:32.174383+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:46:32.175829+00:00", "trade", 6.47, 22.0]
["2026-08-28T13:46:32.175846+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.176199+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.176207+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.176255+00:00", "trade", 6.46, 91.0]
["2026-08-28T13:46:32.176257+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.176305+00:00", "trade", 6.47, 48.0]
["2026-08-28T13:46:32.176495+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.181040+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.184683+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.184709+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.186364+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.186391+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:32.186438+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:33.175017+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:33.203706+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:33.203733+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:33.536318+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:33.995161+00:00", "trade", 6.48, 1157.0]
["2026-08-28T13:46:34.105429+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:35.711349+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:35.719633+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:37.711663+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:37.721603+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:37.939082+00:00", "trade", 6.48, 28.0]
["2026-08-28T13:46:38.452600+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:46:40.813799+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:41.815756+00:00", "trade", 6.47, 125.0]
["2026-08-28T13:46:41.815757+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:41.815757+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:46:41.815791+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:41.815792+00:00", "trade", 6.47, 155.0]
["2026-08-28T13:46:41.815812+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.815819+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.815826+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.815839+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.816993+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.820821+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.916715+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:41.916745+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:41.917485+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:46:42.035927+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:46:42.036448+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:42.036474+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:42.037903+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:42.038464+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:46:42.038525+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:42.038549+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:42.038753+00:00", "trade", 6.48, 40.0]
["2026-08-28T13:46:42.038774+00:00", "trade", 6.48, 60.0]
["2026-08-28T13:46:42.039179+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:43.218883+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:43.222401+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:46:43.224180+00:00", "trade", 6.47, 7.0]
["2026-08-28T13:46:43.224993+00:00", "trade", 6.475, 1.0]
["2026-08-28T13:46:47.039866+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:48.068636+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:48.068637+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:46:49.573468+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:49.573497+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:50.477363+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:52.069671+00:00", "trade", 6.4713, 2.0]
["2026-08-28T13:46:52.090667+00:00", "trade", 6.4713, 1.0]
["2026-08-28T13:46:53.828545+00:00", "trade", 6.4732, 1.0]
["2026-08-28T13:46:57.031100+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:46:57.093928+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:04.905762+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:04.905790+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:04.935551+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804748+00:00", "trade", 6.48, 26.0]
["2026-08-28T13:47:11.804749+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.804753+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.804753+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.804755+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804772+00:00", "trade", 6.48, 72.0]
["2026-08-28T13:47:11.804773+00:00", "trade", 6.48, 7.0]
["2026-08-28T13:47:11.804825+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.804825+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804827+00:00", "trade", 6.48, 260.0]
["2026-08-28T13:47:11.804827+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804828+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.804831+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804853+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.804856+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:47:11.804935+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:47:11.805216+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:11.805216+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:47:11.805218+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:47:11.805298+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:47:11.805298+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805305+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805423+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805482+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805562+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805569+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805576+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.805875+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:11.806139+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.808464+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.808624+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.808635+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.809163+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.809989+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:11.810372+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:11.810819+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:11.810851+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:11.810915+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:11.811285+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:47:11.811344+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:47:11.818640+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:11.818666+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:11.819392+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:12.025104+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:12.025519+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:12.026109+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.026135+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.026190+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.026448+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:47:12.026480+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.026530+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.026868+00:00", "trade", 6.49, 118.0]
["2026-08-28T13:47:12.027305+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.027334+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.027592+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.027762+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.027851+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.027887+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.028180+00:00", "trade", 6.49, 125.0]
["2026-08-28T13:47:12.028475+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:47:12.028876+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.029820+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.129404+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:47:12.516742+00:00", "trade", 6.5, 90.0]
["2026-08-28T13:47:12.538024+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:47:12.538362+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.538541+00:00", "trade", 6.5, 88.0]
["2026-08-28T13:47:12.539315+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.547538+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:47:12.556234+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:47:12.556235+00:00", "trade", 6.5, 42.0]
["2026-08-28T13:47:12.556237+00:00", "trade", 6.5, 21.0]
["2026-08-28T13:47:12.556238+00:00", "trade", 6.5, 13.0]
["2026-08-28T13:47:12.556241+00:00", "trade", 6.5, 104.0]
["2026-08-28T13:47:12.556257+00:00", "trade", 6.5, 296.0]
["2026-08-28T13:47:12.556262+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.556276+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:12.556290+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:12.556298+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:12.556304+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:12.556311+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:12.556532+00:00", "trade", 6.5, 16.0]
["2026-08-28T13:47:12.556694+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.556807+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:47:12.556835+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.556946+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.557061+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.558109+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.558116+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:47:12.569785+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.571553+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.572020+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.572449+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:12.657823+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.658048+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.658285+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.658753+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.659268+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.671055+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.672470+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.684899+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.686469+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.692080+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.716824+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.739123+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:12.925199+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:47:12.925686+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:13.556019+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:14.066085+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:14.067050+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:15.168376+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:15.168888+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:15.169336+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:15.170246+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:15.178324+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:17.627586+00:00", "trade", 6.49, 20.0]
["2026-08-28T13:47:17.627588+00:00", "trade", 6.49, 32.0]
["2026-08-28T13:47:17.627606+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.627621+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.627627+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.628056+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.629286+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.630348+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:17.728053+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:17.728503+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:17.728510+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:18.627017+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:18.661191+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:19.400200+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:19.400208+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:19.404455+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:20.432962+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:20.433481+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:22.916893+00:00", "trade", 6.4827, 899.0]
["2026-08-28T13:47:22.917669+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:22.918135+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:22.919019+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:23.816771+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:24.054203+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:24.443651+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:24.963613+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:24.963664+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:24.963717+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.671348+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.671460+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.671557+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.671831+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.671841+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.672559+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.673011+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.673021+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.675321+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:47:32.675334+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:32.675341+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:32.675361+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:32.675373+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.675374+00:00", "trade", 6.49, 487.0]
["2026-08-28T13:47:32.675729+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.676242+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.676454+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:47:32.676937+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:47:32.676944+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.676999+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.677125+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.677132+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.677239+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.677299+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:32.677312+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:32.677323+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:32.678062+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:47:32.678085+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.678108+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.678200+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.679250+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:47:32.685717+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.686162+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:47:32.884737+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:47:32.884738+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:32.884756+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:47:32.884806+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:47:32.885238+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.885535+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:47:32.885580+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.885723+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.885766+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.885824+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.885997+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:47:32.886034+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.886103+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.886114+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:47:32.886132+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.886227+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.886316+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.886333+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.886498+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:47:32.886516+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.886554+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.886603+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.886733+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.886777+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.886819+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887166+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:32.887250+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887277+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887301+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887353+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887612+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887782+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887802+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.887856+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.887873+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888052+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888083+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.888241+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888299+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888306+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888338+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.888355+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888404+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:32.888421+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888500+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.888858+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.888875+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.889316+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.889333+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.889826+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.889874+00:00", "quote", 6.45, 6.51]
["2026-08-28T13:47:32.894557+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.894585+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.895301+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.895729+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:47:32.904069+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.904514+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.904520+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.904539+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.904553+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.904952+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905005+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905012+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905045+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905416+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905480+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905493+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905963+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.905977+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.906448+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.906463+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.906974+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.907423+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.907456+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.907885+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.907960+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.908348+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.908441+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.908821+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.908916+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.909280+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.909396+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.909739+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.909870+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.910203+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.910367+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.910664+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.910865+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.911124+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.911356+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.911585+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.911831+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.912049+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.912320+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.912509+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.912807+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.912979+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.913287+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.913442+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.913773+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.913903+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.914258+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.914364+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.914750+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.914828+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.915241+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.915295+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.915728+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.915758+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.916210+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.916228+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.916730+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.917179+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.917214+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.917647+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.917687+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.917695+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.918170+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.918180+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.918662+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.918676+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.919151+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.919161+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.919675+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:32.920128+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:33.001576+00:00", "quote", 6.45, 6.5]
["2026-08-28T13:47:33.002159+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:33.002215+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:33.002365+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:33.062456+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:33.062509+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:36.359674+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:36.359701+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:38.019302+00:00", "trade", 6.485, 1.0]
["2026-08-28T13:47:41.891856+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:41.892200+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:47:41.892227+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:41.892664+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:41.895035+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:41.895063+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:41.912066+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:47:41.912574+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:50.134681+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:47:50.142260+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:52.111352+00:00", "trade", 6.4999, 100.0]
["2026-08-28T13:47:54.156472+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:47:57.878756+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:48:00.485536+00:00", "trade", 6.48, 1.0]
["2026-08-28T13:48:00.486472+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:48:01.662336+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:48:02.649016+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:48:05.793850+00:00", "trade", 6.47, 18.0]
["2026-08-28T13:48:05.793851+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:05.793891+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:48:05.793901+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:48:05.793908+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:48:05.794026+00:00", "trade", 6.46, 81.0]
["2026-08-28T13:48:05.794027+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:48:05.794040+00:00", "trade", 6.46, 24.0]
["2026-08-28T13:48:05.794054+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:48:05.794061+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794076+00:00", "trade", 6.46, 431.0]
["2026-08-28T13:48:05.794077+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794079+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:48:05.794082+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794086+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:48:05.794089+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794092+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:48:05.794092+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:48:05.794360+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794367+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794374+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:05.794465+00:00", "trade", 6.46, 512.0]
["2026-08-28T13:48:05.794466+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.794613+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.795377+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.795479+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.796862+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.973896+00:00", "trade", 6.45, 26.0]
["2026-08-28T13:48:05.973897+00:00", "trade", 6.45, 1900.0]
["2026-08-28T13:48:05.973905+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:05.973925+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:05.973931+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:05.973938+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:05.973952+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:05.974081+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:05.974196+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:05.974207+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:48:05.974298+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:48:05.974319+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:48:05.974320+00:00", "trade", 6.44, 80.0]
["2026-08-28T13:48:05.974324+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:05.974327+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:05.974356+00:00", "trade", 6.45, 54.0]
["2026-08-28T13:48:05.974359+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:48:05.974359+00:00", "trade", 6.45, 6.0]
["2026-08-28T13:48:05.974472+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:05.974554+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:05.974735+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:05.975062+00:00", "trade", 6.44, 103.0]
["2026-08-28T13:48:05.977114+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:05.981105+00:00", "trade", 6.43, 25.0]
["2026-08-28T13:48:05.981813+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:05.985712+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:05.985966+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:05.992769+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:05.992794+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:05.993485+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:05.993950+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.001772+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.002221+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.002254+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.002744+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.003149+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.006203+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.006229+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.006625+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.006951+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.007392+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.016598+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.016653+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.017057+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.035328+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.043139+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:48:06.043167+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:48:06.043290+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.165253+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:06.165264+00:00", "trade", 6.45, 83.0]
["2026-08-28T13:48:06.165265+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.165789+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.185103+00:00", "trade", 6.45, 18.0]
["2026-08-28T13:48:06.185104+00:00", "trade", 6.45, 24.0]
["2026-08-28T13:48:06.185105+00:00", "trade", 6.45, 17.0]
["2026-08-28T13:48:06.185107+00:00", "trade", 6.45, 27.0]
["2026-08-28T13:48:06.185124+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:06.195399+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.197051+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.247974+00:00", "trade", 6.46, 24.0]
["2026-08-28T13:48:06.247975+00:00", "trade", 6.46, 20.0]
["2026-08-28T13:48:06.247977+00:00", "trade", 6.46, 51.0]
["2026-08-28T13:48:06.247988+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.248271+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:06.248282+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.248369+00:00", "trade", 6.46, 20.0]
["2026-08-28T13:48:06.249213+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.250376+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:48:06.250380+00:00", "trade", 6.43, 90.0]
["2026-08-28T13:48:06.253609+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:06.253982+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:06.254456+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:06.257346+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:06.261257+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:06.385611+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:07.191675+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:48:07.193081+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.661425+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:48:07.661470+00:00", "trade", 6.45, 48.0]
["2026-08-28T13:48:07.663136+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.663512+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.664526+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.665275+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.669354+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.725287+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.786461+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.822273+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.822970+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:07.892917+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:08.209622+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:08.521386+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:48:08.521798+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:08.523634+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:08.531722+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:48:08.556093+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:08.938226+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:08.948631+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:10.387342+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:11.436096+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:11.436200+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:11.436214+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:11.436278+00:00", "trade", 6.44, 533.0]
["2026-08-28T13:48:11.436324+00:00", "quote", 6.44, 6.44]
["2026-08-28T13:48:11.446125+00:00", "trade", 6.44, 50.0]
["2026-08-28T13:48:11.446125+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:11.451842+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:11.452780+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:13.976750+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:13.976778+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:15.518131+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:17.154691+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:17.155039+00:00", "trade", 6.44, 118.0]
["2026-08-28T13:48:17.158643+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:48:17.159279+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:48:17.159415+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:48:17.273571+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:17.273764+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:17.274679+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:17.298297+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:18.938638+00:00", "trade", 6.445, 21.0]
["2026-08-28T13:48:24.231961+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:48:24.231962+00:00", "trade", 6.44, 324.0]
["2026-08-28T13:48:24.231997+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.231998+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:24.232009+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.232048+00:00", "trade", 6.44, 405.0]
["2026-08-28T13:48:24.232254+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.232335+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.232343+00:00", "trade", 6.44, 90.0]
["2026-08-28T13:48:24.232346+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.232360+00:00", "trade", 6.44, 415.0]
["2026-08-28T13:48:24.232362+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:24.232370+00:00", "trade", 6.44, 19.0]
["2026-08-28T13:48:24.232447+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:24.232544+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:24.237639+00:00", "trade", 6.4384, 200.0]
["2026-08-28T13:48:24.240422+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:24.240557+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:24.240578+00:00", "trade", 6.44, 16.0]
["2026-08-28T13:48:24.240586+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:24.240593+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:24.240643+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:24.240643+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:24.240706+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:24.240713+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.240719+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.242124+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.245693+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:24.408482+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:48:27.792326+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:34.253363+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:34.253738+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:34.254569+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:34.314401+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:34.420265+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:35.121338+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:35.294738+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.267817+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.267899+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268091+00:00", "trade", 6.45, 18.0]
["2026-08-28T13:48:36.268092+00:00", "trade", 6.45, 200.0]
["2026-08-28T13:48:36.268095+00:00", "trade", 6.45, 162.0]
["2026-08-28T13:48:36.268097+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268104+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268113+00:00", "trade", 6.45, 138.0]
["2026-08-28T13:48:36.268154+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268161+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268168+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268179+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.268184+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.268192+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.268193+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268203+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268240+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.268242+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.268245+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:48:36.268245+00:00", "quote", 6.45, 6.45]
["2026-08-28T13:48:36.268252+00:00", "quote", 6.45, 6.45]
["2026-08-28T13:48:36.268259+00:00", "trade", 6.45, 88.0]
["2026-08-28T13:48:36.268284+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:48:36.268322+00:00", "quote", 6.45, 6.45]
["2026-08-28T13:48:36.268465+00:00", "trade", 6.45, 20.0]
["2026-08-28T13:48:36.268488+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.268489+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.268529+00:00", "trade", 6.45, 3.0]
["2026-08-28T13:48:36.268726+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.268787+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.269068+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.269092+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.269895+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.379161+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.379186+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.379876+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.429366+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.430314+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.433945+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.433946+00:00", "trade", 6.45, 14.0]
["2026-08-28T13:48:36.433972+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.433979+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.433985+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.434061+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.434064+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.434305+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.434515+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.434522+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.434716+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.434734+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.434787+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.435154+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.435170+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.435957+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.436010+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.438692+00:00", "trade", 6.442, 1800.0]
["2026-08-28T13:48:36.441196+00:00", "trade", 6.44, 27.0]
["2026-08-28T13:48:36.441197+00:00", "trade", 6.44, 16.0]
["2026-08-28T13:48:36.441199+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:36.441218+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.441233+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.441239+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.441253+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.441257+00:00", "trade", 6.44, 200.0]
["2026-08-28T13:48:36.441258+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.441325+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.441347+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.441611+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.441626+00:00", "trade", 6.44, 48.0]
["2026-08-28T13:48:36.441773+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.441802+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:36.441998+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.443558+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.443757+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.443891+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.446429+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:48:36.446429+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:48:36.446461+00:00", "trade", 6.44, 2843.0]
["2026-08-28T13:48:36.446461+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.447122+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.447187+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.447196+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.447552+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.449155+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:48:36.451028+00:00", "trade", 6.44, 27.0]
["2026-08-28T13:48:36.451054+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.451061+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.451072+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.451772+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.452287+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.452342+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.452732+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.489349+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:48:36.489351+00:00", "trade", 6.44, 123.0]
["2026-08-28T13:48:36.489798+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.490014+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:48:36.490260+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.490285+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.490356+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.490366+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:48:36.490379+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:48:36.490379+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.490381+00:00", "trade", 6.45, 27.0]
["2026-08-28T13:48:36.490393+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:48:36.490414+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.490421+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.490434+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.490762+00:00", "trade", 6.45, 25.0]
["2026-08-28T13:48:36.491506+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.491913+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.491964+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.492348+00:00", "trade", 6.46, 27.0]
["2026-08-28T13:48:36.492348+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:48:36.492349+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:48:36.492351+00:00", "trade", 6.46, 18.0]
["2026-08-28T13:48:36.492355+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.492362+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.492371+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:48:36.492378+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.492385+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.492393+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.492401+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.492408+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.492681+00:00", "trade", 6.46, 25.0]
["2026-08-28T13:48:36.493813+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.497953+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.498026+00:00", "trade", 6.465, 77.0]
["2026-08-28T13:48:36.499063+00:00", "trade", 6.47, 18.0]
["2026-08-28T13:48:36.499063+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.499067+00:00", "trade", 6.47, 188.0]
["2026-08-28T13:48:36.499067+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:48:36.499067+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:48:36.499070+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:48:36.499077+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499084+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499091+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499105+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499111+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499117+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499131+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499138+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499145+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:36.499159+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.499173+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.499180+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.499235+00:00", "quote", 6.47, 6.47]
["2026-08-28T13:48:36.499431+00:00", "trade", 6.47, 20.0]
["2026-08-28T13:48:36.499432+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.499736+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.500311+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.500740+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:36.504256+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:36.505142+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.599324+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.599355+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.599741+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:36.801143+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.449714+00:00", "trade", 6.48, 94.0]
["2026-08-28T13:48:37.449795+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.449822+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.450257+00:00", "trade", 6.48, 6.0]
["2026-08-28T13:48:37.450771+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.492180+00:00", "trade", 6.48, 40.0]
["2026-08-28T13:48:37.492181+00:00", "trade", 6.48, 54.0]
["2026-08-28T13:48:37.492187+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.492213+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.492220+00:00", "trade", 6.48, 146.0]
["2026-08-28T13:48:37.492220+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.492240+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492247+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492254+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492268+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492688+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:48:37.492688+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492689+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:48:37.492690+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:48:37.492692+00:00", "trade", 6.48, 54.0]
["2026-08-28T13:48:37.492695+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492696+00:00", "trade", 6.48, 54.0]
["2026-08-28T13:48:37.492696+00:00", "trade", 6.48, 67.0]
["2026-08-28T13:48:37.492698+00:00", "trade", 6.48, 16.0]
["2026-08-28T13:48:37.492701+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.492714+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.492769+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.492943+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.493028+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:48:37.493374+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:48:37.493389+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.493394+00:00", "trade", 6.48, 25.0]
["2026-08-28T13:48:37.493430+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.493437+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.493444+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:48:37.493450+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493459+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493502+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493508+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493517+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493524+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493531+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493581+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493840+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:48:37.493910+00:00", "trade", 6.48, 6.0]
["2026-08-28T13:48:37.493995+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.494417+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.494478+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.494870+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.495941+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.496906+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.501237+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:37.510951+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:48:37.961576+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:39.647183+00:00", "trade", 6.4701, 149.0]
["2026-08-28T13:48:39.649550+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:39.682274+00:00", "trade", 6.47, 275.0]
["2026-08-28T13:48:40.949789+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:42.423505+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:42.718855+00:00", "trade", 6.47, 264.0]
["2026-08-28T13:48:42.723052+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:43.431127+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:46.181948+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:46.183381+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:46.183747+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.184085+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.184136+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.184197+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.184281+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.184587+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:46.549477+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:53.310368+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:53.310396+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:48:53.310857+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.310899+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.311328+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.311361+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.311419+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.313380+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.314460+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.574094+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.574187+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.574213+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:53.584062+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:48:55.832738+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:48:55.832739+00:00", "trade", 6.47, 21.0]
["2026-08-28T13:48:55.832771+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.832791+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.832922+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.833135+00:00", "trade", 6.47, 40.0]
["2026-08-28T13:48:55.835380+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.835542+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:48:55.835550+00:00", "trade", 6.48, 98.0]
["2026-08-28T13:48:55.835836+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.836916+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.836937+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:55.842647+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:57.275100+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:59.174984+00:00", "trade", 6.47, 19.0]
["2026-08-28T13:48:59.175095+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:48:59.177401+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:48:59.694233+00:00", "trade", 6.4625, 3.0]
["2026-08-28T13:48:59.694598+00:00", "trade", 6.4625, 1.0]
["2026-08-28T13:49:08.995101+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:49:09.154428+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:49:09.486641+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.486995+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.487149+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.487471+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.487584+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.487672+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.487950+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488069+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488100+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488174+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488413+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488579+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488608+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488704+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.488916+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489072+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489087+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489197+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489349+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489570+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489597+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489710+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.489809+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490090+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490101+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490218+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490274+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490585+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490609+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490726+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.490738+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491082+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491107+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491235+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491246+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491576+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491586+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491737+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.491769+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492077+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492097+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492230+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492240+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492571+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492596+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492723+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.492749+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493066+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493081+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493214+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493224+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493559+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493665+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493734+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493782+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.493915+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.494049+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:09.494130+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:10.001277+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:11.049509+00:00", "trade", 6.4695, 213.0]
["2026-08-28T13:49:11.768235+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:11.768268+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:11.769011+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:11.769063+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:11.769537+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:11.769554+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:11.769576+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:22.604201+00:00", "trade", 6.4707, 15.0]
["2026-08-28T13:49:25.191676+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:25.191703+00:00", "quote", 6.44, 6.48]
["2026-08-28T13:49:26.066483+00:00", "trade", 6.4454, 100.0]
["2026-08-28T13:49:38.491032+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:38.491062+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:38.491314+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:38.491337+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:38.491788+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:40.374561+00:00", "trade", 6.465, 125.0]
["2026-08-28T13:49:40.374654+00:00", "trade", 6.465, 125.0]
["2026-08-28T13:49:40.374656+00:00", "trade", 6.465, 125.0]
["2026-08-28T13:49:40.584360+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:49:41.211612+00:00", "trade", 6.45, 12.0]
["2026-08-28T13:49:41.211613+00:00", "trade", 6.45, 88.0]
["2026-08-28T13:49:41.211613+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:41.211620+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:41.211631+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:41.211632+00:00", "trade", 6.45, 70.0]
["2026-08-28T13:49:41.211639+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:41.211656+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:41.295838+00:00", "trade", 6.45, 1.0]
["2026-08-28T13:49:41.579944+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:42.211019+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:43.547064+00:00", "trade", 6.465, 50.0]
["2026-08-28T13:49:44.331771+00:00", "trade", 6.4797, 100.0]
["2026-08-28T13:49:44.738093+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:44.738120+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:45.175345+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:45.188117+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:49:48.702099+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:49:51.675789+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:49:51.698155+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:49:52.839212+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:49:55.876271+00:00", "trade", 6.47, 155.0]
["2026-08-28T13:49:58.770173+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:49:58.770208+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:49:58.770219+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:02.943517+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:50:02.943519+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:02.943562+00:00", "trade", 6.46, 17.0]
["2026-08-28T13:50:02.943564+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:02.943579+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:50:02.943588+00:00", "trade", 6.46, 283.0]
["2026-08-28T13:50:02.943590+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:02.943614+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:02.943627+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:02.943643+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:02.943670+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:02.943733+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:02.944011+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:02.944031+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.944698+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.994329+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.996007+00:00", "trade", 6.46, 106.0]
["2026-08-28T13:50:02.996782+00:00", "trade", 6.46, 194.0]
["2026-08-28T13:50:02.996783+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.996791+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.996819+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.996828+00:00", "trade", 6.46, 192.0]
["2026-08-28T13:50:02.996836+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.996836+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:02.997325+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:03.258305+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:50:03.258305+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:03.258324+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.258331+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.258345+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.258351+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.258777+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.259343+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:03.259370+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:03.263369+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:03.286316+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:50:03.286546+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:50:03.286817+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.287295+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:03.358391+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:05.802646+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:05.802683+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:05.802714+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:06.816645+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:06.816672+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:07.574320+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:09.331683+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:09.331710+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:09.332475+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:12.257466+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945003+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:50:13.945005+00:00", "trade", 6.47, 20.0]
["2026-08-28T13:50:13.945006+00:00", "trade", 6.47, 68.0]
["2026-08-28T13:50:13.945006+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945013+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945021+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945028+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945035+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945042+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945056+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945198+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:13.945719+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.476379+00:00", "trade", 6.4691, 22.0]
["2026-08-28T13:50:14.945017+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945139+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945172+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945173+00:00", "trade", 6.47, 32.0]
["2026-08-28T13:50:14.945174+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:14.945179+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:14.945179+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:14.945179+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945182+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:14.945182+00:00", "trade", 6.47, 92.0]
["2026-08-28T13:50:14.945186+00:00", "trade", 6.47, 136.0]
["2026-08-28T13:50:14.945186+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945192+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945194+00:00", "trade", 6.47, 64.0]
["2026-08-28T13:50:14.945199+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:14.945234+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945240+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945247+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945253+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945266+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945273+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945280+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945286+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945293+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:14.945473+00:00", "trade", 6.47, 1.0]
["2026-08-28T13:50:14.945593+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.945658+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:14.945665+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:14.945753+00:00", "trade", 6.47, 20.0]
["2026-08-28T13:50:14.946512+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.946519+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.946525+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.950198+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.956112+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.956135+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:14.957659+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.147614+00:00", "trade", 6.48, 2.0]
["2026-08-28T13:50:15.432803+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:50:15.432803+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.432805+00:00", "trade", 6.48, 146.0]
["2026-08-28T13:50:15.432810+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.432969+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.435018+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.435454+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:15.521447+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:15.521944+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:15.552558+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:16.435733+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:50:16.436233+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:16.436372+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:16.495320+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:17.033720+00:00", "trade", 6.4799, 1.0]
["2026-08-28T13:50:17.034836+00:00", "trade", 6.4775, 11.0]
["2026-08-28T13:50:17.602078+00:00", "trade", 6.4775, 1.0]
["2026-08-28T13:50:18.261515+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:18.261752+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:18.261757+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:18.262535+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:19.990295+00:00", "trade", 6.47, 2.0]
["2026-08-28T13:50:21.484013+00:00", "trade", 6.465, 1500.0]
["2026-08-28T13:50:21.484394+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:50:21.496331+00:00", "trade", 6.465, 300.0]
["2026-08-28T13:50:21.511831+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.511838+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:21.512373+00:00", "trade", 6.465, 3200.0]
["2026-08-28T13:50:21.722241+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.722260+00:00", "trade", 6.45, 123.0]
["2026-08-28T13:50:21.738158+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.738159+00:00", "trade", 6.45, 44.0]
["2026-08-28T13:50:21.738185+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.738192+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.738291+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.738299+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.738397+00:00", "trade", 6.45, 33.0]
["2026-08-28T13:50:21.738498+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.738516+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.738524+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.739527+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.748767+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.748793+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.771428+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.771462+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:21.771513+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:21.788460+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:22.261422+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:23.520667+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:30.041178+00:00", "trade", 6.465, 100.0]
["2026-08-28T13:50:31.669302+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.669309+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.669323+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.669349+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.669362+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:31.669396+00:00", "trade", 6.45, 17.0]
["2026-08-28T13:50:31.669396+00:00", "trade", 6.45, 70.0]
["2026-08-28T13:50:31.669397+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:31.669522+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.671802+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.673992+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:31.674366+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:50:31.674492+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:50:31.674502+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:50:31.680753+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:31.682861+00:00", "trade", 6.45, 94.0]
["2026-08-28T13:50:31.683373+00:00", "trade", 6.45, 106.0]
["2026-08-28T13:50:31.685493+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:31.686626+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:50:31.686869+00:00", "trade", 6.43, 120.0]
["2026-08-28T13:50:31.686871+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:50:31.686872+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:31.686876+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:50:31.686878+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:50:31.686880+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:31.686887+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.687343+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.688020+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.688704+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.691885+00:00", "trade", 6.45, 798.0]
["2026-08-28T13:50:31.719470+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.814925+00:00", "trade", 6.4325, 20.0]
["2026-08-28T13:50:31.833040+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:31.833042+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:50:32.183098+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:33.603077+00:00", "trade", 6.468, 2.0]
["2026-08-28T13:50:34.266902+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:35.756080+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:35.756105+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:35.758681+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:35.758734+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:35.759131+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:50:40.794924+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:50:40.794945+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:50:40.794948+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:50:40.795049+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:50:40.795056+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:50:40.795542+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:50:40.796336+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:40.799031+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:40.805317+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:40.805342+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:40.838665+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:42.739942+00:00", "trade", 6.4879, 192.0]
["2026-08-28T13:50:43.083853+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:50:43.088306+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:50:43.088307+00:00", "trade", 6.43, 490.0]
["2026-08-28T13:50:43.088326+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:50:43.095331+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:43.095351+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:43.099385+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:43.103909+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:43.103935+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:43.153790+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:46.237774+00:00", "trade", 6.435, 20.0]
["2026-08-28T13:50:47.607700+00:00", "trade", 6.4675, 2.0]
["2026-08-28T13:50:48.263100+00:00", "trade", 6.435, 20.0]
["2026-08-28T13:50:48.508301+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:48.508329+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:48.810328+00:00", "trade", 6.4457, 20.0]
["2026-08-28T13:50:49.320613+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.313893+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.313902+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.313959+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.314008+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.315787+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.315788+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:51.315810+00:00", "trade", 6.45, 3915.0]
["2026-08-28T13:50:51.315810+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.315812+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:51.315813+00:00", "trade", 6.45, 40.0]
["2026-08-28T13:50:51.315815+00:00", "trade", 6.45, 400.0]
["2026-08-28T13:50:51.315817+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.315819+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:51.315819+00:00", "trade", 6.45, 200.0]
["2026-08-28T13:50:51.315820+00:00", "trade", 6.45, 2.0]
["2026-08-28T13:50:51.315831+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:50:51.315845+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315852+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315858+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315865+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315871+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315878+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.315884+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.316042+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.316050+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.316064+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.316071+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:50:51.316081+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:51.316091+00:00", "trade", 6.45, 52.0]
["2026-08-28T13:50:51.316095+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:50:51.316158+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:50:51.316476+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.316662+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.316693+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.316790+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.346691+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:50:51.348718+00:00", "trade", 6.46, 20.0]
["2026-08-28T13:50:51.351890+00:00", "trade", 6.45, 200.0]
["2026-08-28T13:50:51.351890+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.364726+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.367290+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:51.371159+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:52.782596+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:50:52.782620+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:50:52.782811+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:52.783123+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:52.783152+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:50:52.783218+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:52.783275+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:52.783635+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:52.787307+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:52.787775+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:53.295027+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:50:53.295501+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:53.297719+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:53.297729+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:53.472800+00:00", "trade", 6.479, 1.0]
["2026-08-28T13:50:54.271529+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:54.281947+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:57.893696+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:58.860471+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:50:58.863083+00:00", "trade", 6.465, 25.0]
["2026-08-28T13:50:59.991922+00:00", "trade", 6.46, 23.0]
["2026-08-28T13:50:59.991927+00:00", "trade", 6.465, 77.0]
["2026-08-28T13:51:00.002592+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:02.950993+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:03.513309+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:04.401200+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:04.542190+00:00", "trade", 6.4616, 2.0]
["2026-08-28T13:51:06.940273+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.940759+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.940933+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.941241+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.941249+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.941332+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.941675+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.942374+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.942375+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:51:06.942458+00:00", "trade", 6.47, 123.0]
["2026-08-28T13:51:06.942569+00:00", "trade", 6.47, 35.0]
["2026-08-28T13:51:06.942570+00:00", "trade", 6.47, 42.0]
["2026-08-28T13:51:06.942575+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.942616+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.942655+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.943686+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:06.944366+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.944937+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.944949+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.945793+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:06.947001+00:00", "trade", 6.47, 5058.0]
["2026-08-28T13:51:06.947001+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:51:06.947005+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:06.947020+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947027+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947034+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947047+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947054+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947157+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947338+00:00", "trade", 6.47, 2.0]
["2026-08-28T13:51:06.947461+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947578+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.947735+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:06.948231+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:06.948845+00:00", "trade", 6.47, 500.0]
["2026-08-28T13:51:06.950788+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:06.951044+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:06.952033+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:06.997150+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.011305+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.011354+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.018390+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.018396+00:00", "trade", 6.46, 237.0]
["2026-08-28T13:51:07.018399+00:00", "trade", 6.46, 63.0]
["2026-08-28T13:51:07.018472+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.018631+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.029067+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.058795+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.087624+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.175319+00:00", "trade", 6.46, 10.0]
["2026-08-28T13:51:07.802442+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.813027+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.827418+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.827971+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.837846+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.837858+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:07.837871+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:51:08.680741+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:51:08.682205+00:00", "trade", 6.46, 700.0]
["2026-08-28T13:51:08.682284+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.682286+00:00", "trade", 6.475, 125.0]
["2026-08-28T13:51:08.682346+00:00", "trade", 6.475, 125.0]
["2026-08-28T13:51:08.682363+00:00", "trade", 6.46, 123.0]
["2026-08-28T13:51:08.682383+00:00", "trade", 6.475, 50.0]
["2026-08-28T13:51:08.682700+00:00", "trade", 6.475, 125.0]
["2026-08-28T13:51:08.682966+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:51:08.682967+00:00", "trade", 6.475, 100.0]
["2026-08-28T13:51:08.683431+00:00", "trade", 6.47, 8.0]
["2026-08-28T13:51:08.683433+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.683434+00:00", "trade", 6.46, 14.0]
["2026-08-28T13:51:08.683455+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:51:08.683469+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:51:08.683659+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.683669+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.683674+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.683678+00:00", "trade", 6.46, 2.0]
["2026-08-28T13:51:08.683696+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.683706+00:00", "trade", 6.46, 118.0]
["2026-08-28T13:51:08.683710+00:00", "trade", 6.46, 1000.0]
["2026-08-28T13:51:08.683721+00:00", "trade", 6.46, 1000.0]
["2026-08-28T13:51:08.683750+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.683875+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.683925+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.683933+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.684208+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:51:08.688100+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.695169+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.714332+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.787046+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.847294+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.847343+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:08.991592+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:08.993262+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:09.003880+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:51:09.008799+00:00", "trade", 6.45, 200.0]
["2026-08-28T13:51:09.211316+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:51:09.214238+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:09.214694+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:09.214706+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:09.216187+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:09.217504+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:09.256351+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:51:09.256620+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:09.329131+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:09.329177+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:10.081024+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:10.081031+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:10.277170+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:11.619107+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:11.619155+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:11.621453+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:51:11.622908+00:00", "trade", 6.44, 200.0]
["2026-08-28T13:51:11.622993+00:00", "trade", 6.44, 130.0]
["2026-08-28T13:51:11.623075+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:11.623162+00:00", "trade", 6.44, 123.0]
["2026-08-28T13:51:11.624316+00:00", "trade", 6.44, 2000.0]
["2026-08-28T13:51:11.624316+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:11.624319+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:11.624403+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:11.624448+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:11.624498+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:11.625489+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:11.625709+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:11.625758+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:11.628079+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:11.728365+00:00", "trade", 6.445, 100.0]
["2026-08-28T13:51:14.277545+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:14.736487+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:14.736531+00:00", "quote", 6.42, 6.47]
["2026-08-28T13:51:15.219167+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:15.219195+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:15.219930+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:16.288160+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:16.288167+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:16.288952+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:16.892057+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892063+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892084+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892152+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:16.892153+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892154+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:16.892515+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892610+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892690+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892705+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:16.892710+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:16.892745+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:16.892771+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:51:16.892792+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:51:16.892793+00:00", "trade", 6.46, 100.0]
["2026-08-28T13:51:16.892812+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892820+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892826+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.892885+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.893993+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.896024+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.898028+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.902972+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:51:16.902980+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:51:16.913200+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:16.913645+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:16.917240+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:16.917249+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:16.992812+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:51:17.007334+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:51:17.092383+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:18.278605+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.046002+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.046047+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.046054+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.046083+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.046787+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.056478+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.815760+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:19.815811+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:21.612106+00:00", "trade", 6.4594, 2.0]
["2026-08-28T13:51:22.279810+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:22.279827+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:22.532713+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.122509+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.122534+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.131444+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.131470+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.192337+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:24.192706+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:24.270073+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:25.092328+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:25.092730+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.100141+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.822301+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.846840+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.846867+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.851734+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:25.851761+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:51:26.092374+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:27.339836+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:27.392324+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:28.187377+00:00", "trade", 6.44, 20.0]
["2026-08-28T13:51:28.972414+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:28.974478+00:00", "trade", 6.45, 6.0]
["2026-08-28T13:51:28.975015+00:00", "trade", 6.45, 94.0]
["2026-08-28T13:51:28.977481+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:29.153187+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:29.154884+00:00", "trade", 6.45, 94.0]
["2026-08-28T13:51:29.154921+00:00", "trade", 6.45, 106.0]
["2026-08-28T13:51:29.357818+00:00", "trade", 6.44, 12.0]
["2026-08-28T13:51:29.357838+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.357845+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.359833+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:29.360005+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.360006+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:29.360032+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:29.360047+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360063+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360065+00:00", "trade", 6.44, 200.0]
["2026-08-28T13:51:29.360070+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360085+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360109+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360121+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360540+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360548+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360554+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360575+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:29.360648+00:00", "trade", 6.44, 10.0]
["2026-08-28T13:51:29.360745+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:51:29.360791+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:29.360791+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:29.360810+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.360817+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.361237+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.365990+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:29.366010+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:29.366020+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:29.368018+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:29.369996+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:29.371867+00:00", "trade", 6.42, 88.0]
["2026-08-28T13:51:29.374933+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:29.560768+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:30.509823+00:00", "trade", 6.4499, 200.0]
["2026-08-28T13:51:34.224986+00:00", "trade", 6.42, 123.0]
["2026-08-28T13:51:34.225789+00:00", "trade", 6.43, 30.0]
["2026-08-28T13:51:34.226834+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.226841+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.226861+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.226938+00:00", "trade", 6.43, 1.0]
["2026-08-28T13:51:34.226939+00:00", "trade", 6.42, 46.0]
["2026-08-28T13:51:34.226939+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.230819+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.236845+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:34.246076+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:36.815856+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:36.815859+00:00", "trade", 6.44, 125.0]
["2026-08-28T13:51:36.815859+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:51:36.815860+00:00", "trade", 6.45, 75.0]
["2026-08-28T13:51:36.815863+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:36.858729+00:00", "trade", 6.44, 65.0]
["2026-08-28T13:51:36.858730+00:00", "trade", 6.44, 12.0]
["2026-08-28T13:51:36.858748+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:36.858755+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:36.861871+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:36.861898+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:36.864014+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:36.867041+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:37.972570+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:37.975078+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:37.979663+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.448402+00:00", "trade", 6.4577, 2.0]
["2026-08-28T13:51:38.621168+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.623423+00:00", "trade", 6.43, 12.0]
["2026-08-28T13:51:38.623424+00:00", "trade", 6.43, 488.0]
["2026-08-28T13:51:38.623444+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:51:38.623451+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:51:38.623465+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:38.623465+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:51:38.623467+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:38.623471+00:00", "trade", 6.43, 65.0]
["2026-08-28T13:51:38.623472+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.623480+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.623490+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.623497+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.623504+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.623511+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.623517+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.623524+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.625426+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626223+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626229+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626236+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626246+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626252+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626254+00:00", "trade", 6.44, 47.0]
["2026-08-28T13:51:38.626255+00:00", "trade", 6.44, 5025.0]
["2026-08-28T13:51:38.626257+00:00", "trade", 6.44, 400.0]
["2026-08-28T13:51:38.626259+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626260+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.626262+00:00", "trade", 6.44, 3800.0]
["2026-08-28T13:51:38.626266+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626273+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626287+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626293+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626300+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626306+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626312+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626319+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626326+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.626328+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.626329+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.626332+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.626393+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626400+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626406+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626412+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626686+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626730+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.626794+00:00", "trade", 6.44, 20.0]
["2026-08-28T13:51:38.629338+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.629405+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.629525+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.631333+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.633487+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.637933+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.642198+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.726566+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.732793+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.732794+00:00", "trade", 6.44, 300.0]
["2026-08-28T13:51:38.732795+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.732796+00:00", "trade", 6.44, 12.0]
["2026-08-28T13:51:38.732814+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.732820+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.732826+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.732838+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733011+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.733034+00:00", "trade", 6.44, 675.0]
["2026-08-28T13:51:38.733105+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733153+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733209+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.733210+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.733271+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.733278+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.733397+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.733398+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.733400+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.733406+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.733416+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733423+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733429+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733436+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733442+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733449+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733455+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733461+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733487+00:00", "quote", 6.44, 6.44]
["2026-08-28T13:51:38.733535+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.733536+00:00", "quote", 6.44, 6.44]
["2026-08-28T13:51:38.733584+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733958+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.733973+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734024+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734598+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.734598+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734599+00:00", "trade", 6.44, 300.0]
["2026-08-28T13:51:38.734601+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.734602+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.734604+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734606+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.734610+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734617+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734624+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734631+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734637+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734643+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734650+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734656+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734662+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734669+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734878+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734920+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.734986+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.734987+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.735048+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735055+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735062+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735068+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735103+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735196+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.735196+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735199+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.735199+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.735201+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.735202+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735203+00:00", "trade", 6.44, 14.0]
["2026-08-28T13:51:38.735209+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.735215+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.735229+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735236+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735243+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735249+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735255+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735261+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735268+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735274+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735287+00:00", "quote", 6.44, 6.44]
["2026-08-28T13:51:38.735331+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.735331+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.735773+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736286+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736510+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.736511+00:00", "trade", 6.44, 300.0]
["2026-08-28T13:51:38.736511+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736513+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.736514+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.736517+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736518+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.736525+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736531+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736537+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736551+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736557+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736563+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736570+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736756+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736799+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.736865+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.736865+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.736929+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.736936+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.736942+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.736948+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.738637+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.742078+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.777271+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.777271+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.777273+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:38.777275+00:00", "trade", 6.44, 64.0]
["2026-08-28T13:51:38.777278+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.777284+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.777297+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.777311+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.780664+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.781717+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:38.784252+00:00", "trade", 6.44, 200.0]
["2026-08-28T13:51:38.784252+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.784253+00:00", "trade", 6.44, 64.0]
["2026-08-28T13:51:38.784259+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:38.784273+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.784280+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.784286+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.784827+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.786039+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.789403+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.789420+00:00", "trade", 6.435, 123.0]
["2026-08-28T13:51:38.789424+00:00", "trade", 6.43, 123.0]
["2026-08-28T13:51:38.789425+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.791724+00:00", "trade", 6.435, 123.0]
["2026-08-28T13:51:38.793569+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:51:38.793603+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:51:38.797308+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:51:38.801422+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:38.805153+00:00", "trade", 6.43, 31.0]
["2026-08-28T13:51:38.826462+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.826491+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:38.826876+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.829960+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:38.884292+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:39.325089+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:43.564952+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:43.565192+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:43.565239+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:43.748357+00:00", "trade", 6.44, 14.0]
["2026-08-28T13:51:43.748359+00:00", "trade", 6.44, 133.0]
["2026-08-28T13:51:43.748364+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:43.748393+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.748398+00:00", "trade", 6.44, 67.0]
["2026-08-28T13:51:43.748400+00:00", "trade", 6.44, 200.0]
["2026-08-28T13:51:43.748400+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.748407+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.748414+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.748422+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.748429+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.748435+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.748442+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.748975+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.749047+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.749546+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.751567+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.754331+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.763355+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.763356+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.763357+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.763362+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.763377+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.763384+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.763391+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.763398+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.763933+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.764376+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.764377+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.764378+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.764379+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.764383+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.764390+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.764399+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764405+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764412+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764418+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764425+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764432+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.764913+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.769397+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.850881+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.864766+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.865522+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.865523+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.865523+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.865525+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:43.865530+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:51:43.865536+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.865544+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.865551+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.865558+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.866099+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.870920+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:51:43.870940+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.871236+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.871403+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.968319+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.968536+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.968780+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.978967+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:43.978977+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.007227+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:44.495868+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.495899+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.748459+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.748728+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.752948+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.752974+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.752992+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.860349+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.860399+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.902763+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:44.902764+00:00", "trade", 6.44, 14.0]
["2026-08-28T13:51:44.902789+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.902796+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.902808+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.902893+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.904038+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.904045+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:44.907807+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:45.902017+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:45.902048+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:45.902323+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:45.902375+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:45.902422+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:46.134257+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:46.394286+00:00", "trade", 6.42, 500.0]
["2026-08-28T13:51:46.394672+00:00", "trade", 6.43, 118.0]
["2026-08-28T13:51:46.394946+00:00", "trade", 6.435, 1782.0]
["2026-08-28T13:51:46.408821+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:46.425060+00:00", "trade", 6.42, 2300.0]
["2026-08-28T13:51:46.563396+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:46.563444+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:46.766263+00:00", "trade", 6.42, 123.0]
["2026-08-28T13:51:46.777414+00:00", "trade", 6.42, 1.0]
["2026-08-28T13:51:46.777571+00:00", "trade", 6.435, 841.0]
["2026-08-28T13:51:46.777624+00:00", "trade", 6.435, 20.0]
["2026-08-28T13:51:46.777631+00:00", "trade", 6.42, 76.0]
["2026-08-28T13:51:46.977380+00:00", "trade", 6.42, 47.0]
["2026-08-28T13:51:46.989955+00:00", "trade", 6.42, 53.0]
["2026-08-28T13:51:48.545831+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:51:48.545915+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:48.545982+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:48.547661+00:00", "trade", 6.45, 94.0]
["2026-08-28T13:51:48.547688+00:00", "trade", 6.45, 6.0]
["2026-08-28T13:51:48.548690+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:48.550548+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:48.550927+00:00", "trade", 6.43, 200.0]
["2026-08-28T13:51:48.856152+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:51:48.856203+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:48.856976+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:48.869598+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:51:48.869598+00:00", "trade", 6.43, 22.0]
["2026-08-28T13:51:48.869599+00:00", "trade", 6.43, 125.0]
["2026-08-28T13:51:48.869615+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:48.869623+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:48.869738+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:48.869975+00:00", "trade", 6.43, 33.0]
["2026-08-28T13:51:48.875592+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:51:49.869016+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:50.286953+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:50.290087+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:51:50.329232+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.103286+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.103383+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.103428+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.165652+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.167400+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:51.184014+00:00", "trade", 6.42, 6980.0]
["2026-08-28T13:51:51.186379+00:00", "trade", 6.42, 123.0]
["2026-08-28T13:51:51.186440+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.186495+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.186503+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.203044+00:00", "trade", 6.43, 130.0]
["2026-08-28T13:51:51.203418+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.203523+00:00", "trade", 6.42, 47.0]
["2026-08-28T13:51:51.394393+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:51.394438+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:51.400183+00:00", "trade", 6.42, 100.0]
["2026-08-28T13:51:51.864569+00:00", "trade", 6.42, 16400.0]
["2026-08-28T13:51:51.888123+00:00", "trade", 6.42, 20.0]
["2026-08-28T13:51:52.061854+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:52.062349+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:51:52.147429+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:52.147891+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:52.199650+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.152773+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.350208+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.559262+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.559313+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.866329+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.866382+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:53.876597+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:54.169654+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:54.291052+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:54.440229+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:51:56.424290+00:00", "quote", 6.42, 6.46]
["2026-08-28T13:51:58.780543+00:00", "trade", 6.44, 91.0]
["2026-08-28T13:52:00.220054+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:00.478281+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:00.588773+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:00.588816+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:05.632912+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:06.616217+00:00", "trade", 6.444, 2.0]
["2026-08-28T13:52:08.828992+00:00", "trade", 6.4499, 100.0]
["2026-08-28T13:52:12.752254+00:00", "quote", 6.42, 6.45]
["2026-08-28T13:52:12.752556+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:12.752613+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:12.902210+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.112257+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.190227+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.400247+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.540237+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.540406+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:13.750285+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:14.293825+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.745254+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.745304+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.745380+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745469+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745551+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745556+00:00", "trade", 6.43, 125.0]
["2026-08-28T13:52:15.745560+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745630+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745711+00:00", "trade", 6.43, 63.0]
["2026-08-28T13:52:15.745763+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.745788+00:00", "trade", 6.43, 48.0]
["2026-08-28T13:52:15.745815+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.746143+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.746400+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:52:15.746832+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.747345+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.789594+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.790526+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:52:15.863006+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:15.923418+00:00", "trade", 6.42, 310.0]
["2026-08-28T13:52:17.390837+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:17.390882+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:17.391436+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:17.401022+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:17.466517+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:52:17.490570+00:00", "trade", 6.4205, 20.0]
["2026-08-28T13:52:18.903942+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:19.566744+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:19.568050+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:20.809169+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:21.214208+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:21.710661+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:22.297088+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:22.619438+00:00", "trade", 6.4425, 2.0]
["2026-08-28T13:52:24.680388+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:24.680434+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:24.680584+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:24.681014+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:25.493862+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:25.532306+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:25.719268+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:25.719318+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:26.844619+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:26.940862+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:29.110369+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:29.110422+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:29.110959+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:29.224918+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:29.278823+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:30.130647+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:30.289998+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:32.048799+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:32.421990+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:33.316273+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:33.316822+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:33.316972+00:00", "trade", 6.43, 20.0]
["2026-08-28T13:52:33.316999+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:33.317003+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:52:33.317059+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.317073+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.317188+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.318389+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.321886+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.329320+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.329392+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:52:33.329393+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.329394+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:52:33.329394+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:52:33.329846+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.330261+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.330268+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.330287+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:33.370914+00:00", "trade", 6.435, 1.0]
["2026-08-28T13:52:33.370937+00:00", "trade", 6.44, 99.0]
["2026-08-28T13:52:33.387573+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:52:33.394849+00:00", "trade", 6.435, 42.0]
["2026-08-28T13:52:33.414858+00:00", "trade", 6.435, 1.0]
["2026-08-28T13:52:34.299315+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:35.520755+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:38.031669+00:00", "trade", 6.4418, 2.0]
["2026-08-28T13:52:38.161617+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:38.161627+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:38.300859+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:39.825023+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:42.302336+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:45.017247+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:52:45.023150+00:00", "trade", 6.43, 92.0]
["2026-08-28T13:52:45.023350+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.023352+00:00", "trade", 6.43, 42.0]
["2026-08-28T13:52:45.023372+00:00", "trade", 6.43, 58.0]
["2026-08-28T13:52:45.023373+00:00", "trade", 6.43, 2.0]
["2026-08-28T13:52:45.023395+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.028433+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.030392+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:52:45.137563+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.137612+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.137617+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:45.137621+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.137664+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.137687+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.137733+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.138126+00:00", "trade", 6.43, 2.0]
["2026-08-28T13:52:45.138322+00:00", "trade", 6.425, 170.0]
["2026-08-28T13:52:45.142404+00:00", "trade", 6.425, 100.0]
["2026-08-28T13:52:45.142448+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.142810+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:45.185210+00:00", "trade", 6.43, 2.0]
["2026-08-28T13:52:45.548558+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:45.548576+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.548603+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.552048+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:45.554233+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:46.625923+00:00", "trade", 6.4205, 20.0]
["2026-08-28T13:52:47.736965+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.265358+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.265361+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.519913+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.519933+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:49.519953+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.519981+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.525056+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.525082+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.525391+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.575451+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.675189+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:49.675209+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.675235+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.680908+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:49.680932+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.681239+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:49.777582+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:50.307295+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:50.343720+00:00", "trade", 6.4416, 1.0]
["2026-08-28T13:52:50.344890+00:00", "trade", 6.43, 26.0]
["2026-08-28T13:52:50.347128+00:00", "trade", 6.43, 223.0]
["2026-08-28T13:52:50.347447+00:00", "trade", 6.43, 12.0]
["2026-08-28T13:52:50.422587+00:00", "trade", 6.4389, 8.0]
["2026-08-28T13:52:52.614442+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:52:52.614471+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:52:52.619158+00:00", "trade", 6.425, 100.0]
["2026-08-28T13:52:52.619187+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:52.619794+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:52.672693+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:55.700088+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:57.075146+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:57.536580+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:52:58.597355+00:00", "trade", 6.4217, 1000.0]
["2026-08-28T13:52:58.655360+00:00", "trade", 6.42, 2.0]
["2026-08-28T13:52:58.656157+00:00", "trade", 6.42, 98.0]
["2026-08-28T13:53:00.739320+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:01.274437+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:53:01.274456+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:53:01.279519+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:01.279829+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:01.327805+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:01.842738+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:01.842789+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:05.904268+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:05.904322+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:06.236253+00:00", "trade", 6.43, 8.0]
["2026-08-28T13:53:12.528407+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:12.878032+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:53:13.031624+00:00", "trade", 6.43, 10.0]
["2026-08-28T13:53:13.031650+00:00", "quote", 6.42, 6.43]
["2026-08-28T13:53:13.032346+00:00", "trade", 6.43, 52.0]
["2026-08-28T13:53:13.032348+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:53:13.032354+00:00", "quote", 6.42, 6.44]
["2026-08-28T13:53:13.032367+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.032382+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.032388+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.032395+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.037452+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.037480+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.132374+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.165801+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:13.166901+00:00", "trade", 6.435, 50.0]
["2026-08-28T13:53:13.688005+00:00", "trade", 6.435, 100.0]
["2026-08-28T13:53:14.315337+00:00", "trade", 6.44, 174.0]
["2026-08-28T13:53:14.315344+00:00", "trade", 6.44, 20.0]
["2026-08-28T13:53:14.315346+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:14.315395+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:14.315479+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:14.315713+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:14.316229+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:14.316950+00:00", "trade", 6.44, 6.0]
["2026-08-28T13:53:14.434551+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.435178+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.435250+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.435260+00:00", "trade", 6.435, 37.0]
["2026-08-28T13:53:14.435779+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.435786+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.435870+00:00", "trade", 6.435, 63.0]
["2026-08-28T13:53:14.536242+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110519+00:00", "trade", 6.44, 43.0]
["2026-08-28T13:53:18.110520+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110550+00:00", "trade", 6.44, 300.0]
["2026-08-28T13:53:18.110551+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110569+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110576+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110603+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110604+00:00", "trade", 6.44, 400.0]
["2026-08-28T13:53:18.110606+00:00", "trade", 6.44, 81.0]
["2026-08-28T13:53:18.110609+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110615+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110617+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110624+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110658+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:53:18.110846+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110863+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.110937+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110940+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110940+00:00", "trade", 6.44, 15.0]
["2026-08-28T13:53:18.110940+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110940+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:18.110943+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.110948+00:00", "trade", 6.44, 74.0]
["2026-08-28T13:53:18.110950+00:00", "trade", 6.44, 23.0]
["2026-08-28T13:53:18.110953+00:00", "trade", 6.44, 4.0]
["2026-08-28T13:53:18.110953+00:00", "trade", 6.44, 6.0]
["2026-08-28T13:53:18.111010+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111018+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111024+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111038+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111045+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111284+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111596+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:18.111976+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.112614+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:53:18.113127+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:53:18.113127+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.113191+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.115541+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.115643+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.115995+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.116005+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.116820+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.116845+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.116894+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.116955+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.150611+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.176365+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.176416+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.210542+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.233709+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.244279+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.282330+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.282330+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:18.282352+00:00", "trade", 6.44, 52.0]
["2026-08-28T13:53:18.282717+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:18.283082+00:00", "quote", 6.43, 6.44]
["2026-08-28T13:53:18.283521+00:00", "trade", 6.44, 51.0]
["2026-08-28T13:53:18.283690+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:18.283692+00:00", "trade", 6.44, 100.0]
["2026-08-28T13:53:18.283759+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.283765+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.283772+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.283897+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.284077+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.288556+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.288588+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.313828+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.314272+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.314722+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:18.853203+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:19.511748+00:00", "trade", 6.4415, 711.0]
["2026-08-28T13:53:19.513390+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:19.513619+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:19.513911+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:53:19.514072+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:53:19.514099+00:00", "quote", 6.43, 6.47]
["2026-08-28T13:53:19.514195+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.514656+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.684928+00:00", "trade", 6.43, 100.0]
["2026-08-28T13:53:19.684967+00:00", "trade", 6.44, 51.0]
["2026-08-28T13:53:19.684969+00:00", "trade", 6.44, 14.0]
["2026-08-28T13:53:19.685001+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.685356+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.685535+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.685640+00:00", "trade", 6.44, 2.0]
["2026-08-28T13:53:19.686343+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.686361+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.687169+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.687597+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.687606+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.730269+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.730376+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.740792+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.740801+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.740811+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.785658+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.786113+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.786146+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.786180+00:00", "quote", 6.43, 6.46]
["2026-08-28T13:53:19.786648+00:00", "trade", 6.44, 2.0]
["2026-08-28T13:53:19.787141+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.787559+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.787595+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:19.787606+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:20.276163+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:20.278897+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:22.864912+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:27.685966+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:27.686018+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:29.854830+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:29.855673+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:29.855716+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:29.856454+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.314605+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.314797+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.314847+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.315232+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.315514+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:30.315515+00:00", "trade", 6.45, 72.0]
["2026-08-28T13:53:31.391320+00:00", "quote", 6.43, 6.45]
["2026-08-28T13:53:32.533053+00:00", "trade", 6.44, 1.0]
["2026-08-28T13:53:33.398140+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398185+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398227+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398289+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398301+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398371+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398456+00:00", "trade", 6.44, 63.0]
["2026-08-28T13:53:33.398533+00:00", "trade", 6.44, 48.0]
["2026-08-28T13:53:37.961979+00:00", "trade", 6.44, 30.0]
["2026-08-28T13:53:39.711338+00:00", "trade", 6.4335, 17.0]
["2026-08-28T13:53:39.711700+00:00", "trade", 6.4335, 1.0]
["2026-08-28T13:53:40.424109+00:00", "trade", 6.4476, 45.0]
["2026-08-28T13:53:40.440145+00:00", "trade", 6.4476, 1.0]
["2026-08-28T13:53:40.470804+00:00", "trade", 6.45, 6.0]
["2026-08-28T13:53:41.835475+00:00", "trade", 6.4426, 2.0]
["2026-08-28T13:53:42.376178+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:42.376183+00:00", "trade", 6.45, 28.0]
["2026-08-28T13:53:42.376186+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:42.376199+00:00", "quote", 6.44, 6.45]
["2026-08-28T13:53:42.376201+00:00", "trade", 6.45, 100.0]
["2026-08-28T13:53:42.376204+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:42.376206+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:42.376213+00:00", "quote", 6.44, 6.46]
["2026-08-28T13:53:42.376274+00:00", "quote", 6.45, 6.46]
["2026-08-28T13:53:42.376373+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:53:42.376632+00:00", "trade", 6.45, 15.0]
["2026-08-28T13:53:42.376831+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:53:42.376837+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:53:42.376849+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:53:42.378647+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:53:42.378704+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.379096+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.379696+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.383218+00:00", "trade", 6.45, 45.0]
["2026-08-28T13:53:42.383630+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.383874+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.394070+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.394079+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.509427+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.509733+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.519771+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.520178+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:42.520186+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:46.321952+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:47.148560+00:00", "trade", 6.455, 1.0]
["2026-08-28T13:53:48.103194+00:00", "trade", 6.46, 3.0]
["2026-08-28T13:53:48.103561+00:00", "trade", 6.46, 1.0]
["2026-08-28T13:53:51.170754+00:00", "trade", 6.455, 1000.0]
["2026-08-28T13:53:51.349216+00:00", "trade", 6.455, 100.0]
["2026-08-28T13:53:59.831420+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:53:59.831883+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:54:01.361808+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:54:02.751676+00:00", "trade", 6.46, 14.0]
["2026-08-28T13:54:02.751701+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.751728+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.751901+00:00", "trade", 6.46, 2.0]
["2026-08-28T13:54:02.751922+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.751923+00:00", "trade", 6.47, 64.0]
["2026-08-28T13:54:02.751929+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.752026+00:00", "trade", 6.46, 20.0]
["2026-08-28T13:54:02.752346+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.752894+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.752953+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.788168+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.788175+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.952460+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.954645+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:02.955098+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:03.840089+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:03.840235+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:54:06.275167+00:00", "quote", 6.44, 6.47]
["2026-08-28T13:54:06.276379+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:06.276878+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:06.328620+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:12.456810+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:12.458167+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:54:12.458196+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:12.458684+00:00", "trade", 6.47, 88.0]
["2026-08-28T13:54:12.458925+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:54:12.714940+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:12.717137+00:00", "trade", 6.47, 94.0]
["2026-08-28T13:54:12.717835+00:00", "trade", 6.47, 42.0]
["2026-08-28T13:54:12.717837+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:54:12.717838+00:00", "trade", 6.47, 52.0]
["2026-08-28T13:54:12.717849+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:12.719756+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.282175+00:00", "trade", 6.47, 2.0]
["2026-08-28T13:54:13.282185+00:00", "trade", 6.47, 98.0]
["2026-08-28T13:54:13.282678+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:54:13.283141+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:54:13.283150+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:54:13.283308+00:00", "trade", 6.47, 27.0]
["2026-08-28T13:54:13.525654+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.526100+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.526107+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.526114+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.526129+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:13.528216+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:14.330268+00:00", "quote", 6.45, 6.47]
["2026-08-28T13:54:14.839067+00:00", "trade", 6.4697, 309.0]
["2026-08-28T13:54:15.902177+00:00", "trade", 6.47, 94.0]
["2026-08-28T13:54:15.902728+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:54:16.314725+00:00", "trade", 6.47, 94.0]
["2026-08-28T13:54:16.315251+00:00", "trade", 6.47, 6.0]
["2026-08-28T13:54:16.315481+00:00", "trade", 6.47, 21.0]
["2026-08-28T13:54:16.315482+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:54:16.315515+00:00", "quote", 6.46, 6.47]
["2026-08-28T13:54:16.315517+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:54:16.315519+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.315521+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.315568+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.315575+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.315585+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.315593+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.315600+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.315769+00:00", "trade", 6.47, 46.0]
["2026-08-28T13:54:16.315883+00:00", "trade", 6.47, 20.0]
["2026-08-28T13:54:16.316005+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.316017+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.316619+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.346738+00:00", "quote", 6.47, 6.48]
["2026-08-28T13:54:16.415788+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.416509+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:16.419315+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:17.096546+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:17.237188+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:19.829737+00:00", "trade", 6.47, 600.0]
["2026-08-28T13:54:19.849560+00:00", "trade", 6.47, 2400.0]
["2026-08-28T13:54:19.850354+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:19.865092+00:00", "trade", 6.47, 12.0]
["2026-08-28T13:54:19.865789+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.865859+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.866240+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.866254+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.866269+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.866283+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:19.866992+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.152978+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.153397+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.153413+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.153504+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.153579+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.153970+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.163932+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.163942+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.164375+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.194307+00:00", "trade", 6.45, 123.0]
["2026-08-28T13:54:20.194713+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.194743+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.195190+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.195210+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:20.195328+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.195785+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:20.207195+00:00", "trade", 6.45, 77.0]
["2026-08-28T13:54:22.331430+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:22.331655+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:22.332145+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:22.332159+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:22.332175+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:22.332224+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:22.332630+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:22.333081+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:22.338380+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:24.891078+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:30.774572+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:30.775053+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:30.775077+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:30.775164+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:30.775891+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:32.113690+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.297799+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.297922+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.298864+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.299009+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.300383+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.307854+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.836417+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:33.836675+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:34.036385+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:34.288209+00:00", "trade", 6.4501, 2.0]
["2026-08-28T13:54:35.401322+00:00", "trade", 6.465, 25.0]
["2026-08-28T13:54:39.345252+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.345585+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.445262+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.445446+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.446389+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.446530+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.447458+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:39.455374+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:40.900067+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:43.507482+00:00", "trade", 6.465, 25.0]
["2026-08-28T13:54:48.016199+00:00", "trade", 6.48, 80.0]
["2026-08-28T13:54:48.021959+00:00", "trade", 6.4796, 220.0]
["2026-08-28T13:54:48.022742+00:00", "quote", 6.46, 6.48]
["2026-08-28T13:54:48.595909+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:49.039672+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:49.593472+00:00", "trade", 6.48, 16.0]
["2026-08-28T13:54:49.593473+00:00", "trade", 6.48, 84.0]
["2026-08-28T13:54:49.593479+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:49.593495+00:00", "trade", 6.48, 16.0]
["2026-08-28T13:54:49.593496+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:54:49.593498+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:54:49.593499+00:00", "trade", 6.48, 5.0]
["2026-08-28T13:54:49.593773+00:00", "quote", 6.45, 6.48]
["2026-08-28T13:54:49.593918+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:49.593943+00:00", "quote", 6.45, 6.49]
["2026-08-28T13:54:49.593967+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:54:49.594049+00:00", "trade", 6.48, 20.0]
["2026-08-28T13:54:49.594088+00:00", "trade", 6.48, 5.0]
["2026-08-28T13:54:49.594141+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:54:49.594184+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:54:49.594251+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:54:49.594696+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.595148+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.596112+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.596535+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.597004+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.605753+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:49.606402+00:00", "trade", 6.48, 101.0]
["2026-08-28T13:54:49.606473+00:00", "trade", 6.48, 22.0]
["2026-08-28T13:54:49.608980+00:00", "trade", 6.48, 78.0]
["2026-08-28T13:54:50.339889+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:50.340350+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:54:56.257423+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:54:56.257424+00:00", "trade", 6.49, 15.0]
["2026-08-28T13:54:56.257425+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:54:56.257542+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:54:56.257929+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:54:56.260681+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:54:56.261128+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:54:56.263540+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.264388+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.268790+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.269368+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.269370+00:00", "trade", 6.5, 88.0]
["2026-08-28T13:54:56.269952+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:54:56.269952+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.269956+00:00", "trade", 6.5, 71.0]
["2026-08-28T13:54:56.269957+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:54:56.269959+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.269981+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.270076+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.270141+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:54:56.270191+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:54:56.270527+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.271551+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.307509+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.307552+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.319854+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:54:56.319914+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.319934+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.320592+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.321066+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.321088+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.330273+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.330323+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.472361+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.472410+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.472517+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.472963+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.473001+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.473011+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.473477+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.523573+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.523600+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.523992+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.524493+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:54:56.524527+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.524975+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:56.687297+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:56.767440+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:54:57.090356+00:00", "quote", 6.49, 6.5]
["2026-08-28T13:54:57.090453+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:57.091366+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:57.137848+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:57.299328+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:54:57.299376+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:00.633651+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:00.644246+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:00.699237+00:00", "trade", 6.49, 285.0]
["2026-08-28T13:55:00.699237+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:00.699238+00:00", "trade", 6.49, 14.0]
["2026-08-28T13:55:00.699240+00:00", "trade", 6.49, 16.0]
["2026-08-28T13:55:00.699258+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:00.699269+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:00.699327+00:00", "trade", 6.49, 10.0]
["2026-08-28T13:55:00.699375+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:00.699611+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:55:00.699727+00:00", "quote", 6.48, 6.49]
["2026-08-28T13:55:00.700453+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:00.700968+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:00.701128+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:00.749806+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:00.749860+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:00.749940+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:00.752425+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:00.756027+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:00.810267+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:00.810317+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.050627+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.116258+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.282375+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.491786+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.638521+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:01.847326+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:02.226033+00:00", "trade", 6.4999, 10000.0]
["2026-08-28T13:55:02.226409+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:02.226762+00:00", "trade", 6.485, 125.0]
["2026-08-28T13:55:02.226770+00:00", "trade", 6.485, 100.0]
["2026-08-28T13:55:02.344415+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:02.512144+00:00", "trade", 6.49, 20.0]
["2026-08-28T13:55:02.512501+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:55:02.512502+00:00", "trade", 6.5, 190.0]
["2026-08-28T13:55:02.512666+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:02.512670+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:02.512787+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:02.512863+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:02.512870+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:02.513037+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:02.513059+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:02.513070+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:02.513151+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:02.513198+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.513648+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.516443+00:00", "trade", 6.5, 10.0]
["2026-08-28T13:55:02.516853+00:00", "trade", 6.5, 20.0]
["2026-08-28T13:55:02.517454+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.517845+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.518307+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.518313+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.520041+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:02.521612+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:55:02.521622+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:55:02.522966+00:00", "quote", 6.48, 6.52]
["2026-08-28T13:55:02.523335+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:02.523549+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:02.523642+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:02.526060+00:00", "trade", 6.5299, 1350.0]
["2026-08-28T13:55:02.526606+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:02.526633+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:02.527497+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:02.587403+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.587455+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.592452+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:55:02.605877+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:55:02.605935+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:02.614857+00:00", "trade", 6.5, 77.0]
["2026-08-28T13:55:02.707048+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:02.877312+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:55:02.880904+00:00", "trade", 6.5096, 200.0]
["2026-08-28T13:55:03.013390+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:03.524497+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:03.524522+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:03.524560+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:03.650211+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:55:06.344486+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:08.377542+00:00", "trade", 6.48, 66.0]
["2026-08-28T13:55:08.377704+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:08.481000+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.148162+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.148293+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.152655+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:55:10.157759+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.157785+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.158355+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.346443+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:10.357287+00:00", "trade", 6.49, 1.0]
["2026-08-28T13:55:10.357287+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:10.358643+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:10.359520+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:10.359543+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:14.348741+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:16.129280+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:16.129407+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:16.129885+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:16.339273+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:16.339329+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:16.339379+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:18.716406+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:18.716528+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:18.716982+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:18.925400+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:18.925454+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:18.925505+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:19.470474+00:00", "trade", 6.485, 100.0]
["2026-08-28T13:55:20.791237+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:20.791267+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:20.791353+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:55:20.791597+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:20.858112+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:21.291313+00:00", "trade", 6.4937, 20.0]
["2026-08-28T13:55:21.782846+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:22.351677+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:22.351688+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:22.351702+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:23.699562+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:27.760703+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:27.761158+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:27.762838+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:55:27.820277+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:27.820621+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:27.861675+00:00", "quote", 6.46, 6.5]
["2026-08-28T13:55:27.903334+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:55:29.509484+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.509510+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.510891+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.511181+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.511263+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.644154+00:00", "trade", 6.5, 94.0]
["2026-08-28T13:55:29.679175+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:55:29.679569+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:29.888256+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:31.822428+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:32.031359+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.102166+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.102389+00:00", "trade", 6.5, 94.0]
["2026-08-28T13:55:39.102540+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:39.103142+00:00", "trade", 6.5, 24.0]
["2026-08-28T13:55:39.103161+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.103168+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.103182+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.103945+00:00", "trade", 6.5, 76.0]
["2026-08-28T13:55:39.103945+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.103948+00:00", "trade", 6.5, 24.0]
["2026-08-28T13:55:39.311267+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:39.313620+00:00", "trade", 6.5, 76.0]
["2026-08-28T13:55:39.313621+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:39.313623+00:00", "trade", 6.5, 18.0]
["2026-08-28T13:55:39.313645+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:55:39.314007+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:39.314868+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:39.315165+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:39.335938+00:00", "trade", 6.5, 6.0]
["2026-08-28T13:55:39.374253+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:41.498314+00:00", "trade", 6.51, 1000.0]
["2026-08-28T13:55:41.530174+00:00", "trade", 6.48, 100.0]
["2026-08-28T13:55:41.750332+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.750359+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.751007+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.754667+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:55:41.754681+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:55:41.754765+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:55:41.754771+00:00", "trade", 6.5, 125.0]
["2026-08-28T13:55:41.855172+00:00", "trade", 6.5, 200.0]
["2026-08-28T13:55:41.882192+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:55:41.882196+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:55:41.882197+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:55:41.882199+00:00", "trade", 6.51, 2.0]
["2026-08-28T13:55:41.882222+00:00", "trade", 6.51, 3.0]
["2026-08-28T13:55:41.882227+00:00", "trade", 6.51, 75.0]
["2026-08-28T13:55:41.882229+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882243+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882254+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882265+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882271+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882278+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882279+00:00", "trade", 6.51, 625.0]
["2026-08-28T13:55:41.882280+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882282+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:41.882282+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:41.882286+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:41.882289+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:41.882342+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:41.882343+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:41.882463+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:55:41.882588+00:00", "trade", 6.51, 5.0]
["2026-08-28T13:55:41.882721+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:41.882750+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:55:41.882762+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:55:41.882888+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.883665+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.884160+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.887252+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.891575+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.892247+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.892254+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.892638+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.949001+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.949018+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:41.949029+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:41.949132+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.005637+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:42.252275+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:55:42.735102+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:42.825603+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:42.825614+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:42.825615+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:55:42.825636+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:55:42.825643+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.825657+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.825667+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.826046+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.831040+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.831071+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.882016+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.882081+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.882107+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:42.882794+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:43.313057+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:43.313084+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:43.313978+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:43.711494+00:00", "trade", 6.505, 2.0]
["2026-08-28T13:55:43.762348+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:44.318089+00:00", "quote", 6.49, 6.52]
["2026-08-28T13:55:44.319441+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.319442+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.319492+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.319544+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.319745+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:55:44.319771+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:55:44.321012+00:00", "trade", 6.51, 25.0]
["2026-08-28T13:55:44.321012+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:44.321018+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.321030+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.321038+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.321044+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.321051+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.326134+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.326160+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.326167+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.329917+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.372562+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.372619+00:00", "quote", 6.51, 6.52]
["2026-08-28T13:55:44.372620+00:00", "trade", 6.51, 410.0]
["2026-08-28T13:55:44.421040+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.421095+00:00", "trade", 6.51, 25.0]
["2026-08-28T13:55:44.421113+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:55:44.426485+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.426508+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.426776+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:44.428195+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:44.472838+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:46.356541+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:46.356552+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:47.034116+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:47.034144+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:47.034153+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:48.013707+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:48.014062+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:52.833123+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:54.358321+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:54.358758+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:54.787888+00:00", "trade", 6.5177, 100.0]
["2026-08-28T13:55:54.788665+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.058506+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.058550+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.058880+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.058906+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.060120+00:00", "trade", 6.51, 1300.0]
["2026-08-28T13:55:55.060154+00:00", "trade", 6.51, 130.0]
["2026-08-28T13:55:55.060212+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:55:55.060300+00:00", "trade", 6.51, 130.0]
["2026-08-28T13:55:55.060308+00:00", "trade", 6.51, 130.0]
["2026-08-28T13:55:55.060379+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:55:55.061222+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:55:55.061232+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:55:55.063275+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:55:55.063426+00:00", "trade", 6.51, 770.0]
["2026-08-28T13:55:55.064901+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:55:55.064922+00:00", "trade", 6.5, 500.0]
["2026-08-28T13:55:55.064922+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.064925+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.064937+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.065041+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.065520+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.068347+00:00", "trade", 6.51, 1240.0]
["2026-08-28T13:55:55.072459+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.072484+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.073640+00:00", "trade", 6.51, 300.0]
["2026-08-28T13:55:55.075233+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.090660+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:55:55.090675+00:00", "trade", 6.49, 100.0]
["2026-08-28T13:55:55.090675+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:55.090798+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.090799+00:00", "trade", 6.49, 200.0]
["2026-08-28T13:55:55.090817+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:55:55.090824+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:55:55.090830+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:55:55.090912+00:00", "quote", 6.46, 6.49]
["2026-08-28T13:55:55.091273+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:55.092379+00:00", "quote", 6.47, 6.49]
["2026-08-28T13:55:55.095873+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:55.097779+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:55.097798+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:55.098227+00:00", "quote", 6.47, 6.5]
["2026-08-28T13:55:55.114989+00:00", "trade", 6.5, 100.0]
["2026-08-28T13:55:55.151485+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:55.151540+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:55.151589+00:00", "quote", 6.48, 6.5]
["2026-08-28T13:55:55.151617+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.152080+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.152095+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.218619+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.275019+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.275039+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.450336+00:00", "trade", 6.48, 123.0]
["2026-08-28T13:55:55.450338+00:00", "trade", 6.47, 200.0]
["2026-08-28T13:55:55.450776+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.450961+00:00", "trade", 6.47, 100.0]
["2026-08-28T13:55:55.452772+00:00", "trade", 6.49, 123.0]
["2026-08-28T13:55:55.459327+00:00", "trade", 6.49, 54.0]
["2026-08-28T13:55:55.461173+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.461184+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.496684+00:00", "quote", 6.47, 6.51]
["2026-08-28T13:55:55.496770+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.497231+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.497238+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.498361+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.499421+00:00", "quote", 6.46, 6.51]
["2026-08-28T13:55:55.532965+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.532992+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.534390+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.559742+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.637081+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:55.848312+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:56.921138+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:55:56.921172+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.921174+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:55:56.921189+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.921702+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:55:56.922127+00:00", "trade", 6.5, 50.0]
["2026-08-28T13:55:56.922250+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.922440+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.923736+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.923744+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:56.938315+00:00", "quote", 6.49, 6.51]
["2026-08-28T13:55:57.021640+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:57.073336+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:55:57.676183+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:57.676231+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:57.676280+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:57.676905+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:55:57.679878+00:00", "trade", 6.495, 300.0]
["2026-08-28T13:55:57.679879+00:00", "trade", 6.495, 145.0]
["2026-08-28T13:55:57.683085+00:00", "trade", 6.495, 100.0]
["2026-08-28T13:56:00.453623+00:00", "trade", 6.4801, 29.0]
["2026-08-28T13:56:00.457305+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:01.413053+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:04.934731+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.104114+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.105937+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.105948+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.107743+00:00", "trade", 6.51, 94.0]
["2026-08-28T13:56:06.107746+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.108195+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.108274+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:56:06.411916+00:00", "trade", 6.51, 6.0]
["2026-08-28T13:56:06.412453+00:00", "trade", 6.51, 94.0]
["2026-08-28T13:56:06.536071+00:00", "trade", 6.51, 12.0]
["2026-08-28T13:56:06.536071+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.536073+00:00", "trade", 6.51, 35.0]
["2026-08-28T13:56:06.536074+00:00", "trade", 6.51, 100.0]
["2026-08-28T13:56:06.536078+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.536086+00:00", "quote", 6.48, 6.51]
["2026-08-28T13:56:06.536093+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:56:06.536115+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:56:06.536122+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:56:06.536128+00:00", "quote", 6.5, 6.51]
["2026-08-28T13:56:06.536252+00:00", "trade", 6.51, 76.0]
["2026-08-28T13:56:06.536253+00:00", "trade", 6.51, 87.0]
["2026-08-28T13:56:06.536254+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:06.536645+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.536647+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.536893+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.536978+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.538801+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.547966+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.547993+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.548372+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.636339+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:56:06.636394+00:00", "quote", 6.49, 6.53]
["2026-08-28T13:56:06.636845+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:56:06.640717+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:56:06.756579+00:00", "quote", 6.48, 6.53]
["2026-08-28T13:56:06.757805+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.757834+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.759225+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:06.759910+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:07.536016+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:07.544431+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:07.544837+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:09.425950+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:09.526948+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:09.526974+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:10.363315+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:10.363377+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:10.363399+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:10.368265+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:10.368292+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:11.252821+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:11.253360+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:11.258015+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:11.258041+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:11.259417+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:11.259848+00:00", "quote", 6.5, 6.52]
["2026-08-28T13:56:11.263689+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:12.340643+00:00", "trade", 6.5, 1.0]
["2026-08-28T13:56:12.787811+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:12.967461+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:12.971979+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:12.972005+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:13.265224+00:00", "trade", 6.515, 1.0]
["2026-08-28T13:56:13.376353+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:13.382134+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.365927+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.365997+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.366021+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.370810+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.370835+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:14.625263+00:00", "trade", 6.5001, 445.0]
["2026-08-28T13:56:14.673110+00:00", "trade", 6.515, 100.0]
["2026-08-28T13:56:15.147565+00:00", "quote", 6.5, 6.53]
["2026-08-28T13:56:15.153948+00:00", "trade", 6.52, 20.0]
["2026-08-28T13:56:15.153961+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:56:15.153964+00:00", "trade", 6.52, 20.0]
["2026-08-28T13:56:15.154088+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:56:15.154242+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:56:15.154253+00:00", "trade", 6.53, 1058.0]
["2026-08-28T13:56:15.154253+00:00", "quote", 6.51, 6.53]
["2026-08-28T13:56:15.154254+00:00", "trade", 6.53, 16.0]
["2026-08-28T13:56:15.154258+00:00", "trade", 6.53, 20.0]
["2026-08-28T13:56:15.154258+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:56:15.154261+00:00", "trade", 6.53, 200.0]
["2026-08-28T13:56:15.154294+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154308+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154314+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154341+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:56:15.154352+00:00", "trade", 6.52, 5.0]
["2026-08-28T13:56:15.154410+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154519+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154526+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154533+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154542+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154551+00:00", "trade", 6.53, 500.0]
["2026-08-28T13:56:15.154600+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154832+00:00", "quote", 6.52, 6.53]
["2026-08-28T13:56:15.154834+00:00", "trade", 6.53, 500.0]
["2026-08-28T13:56:15.154835+00:00", "trade", 6.53, 78.0]
["2026-08-28T13:56:15.154837+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:56:15.154838+00:00", "trade", 6.53, 87.0]
["2026-08-28T13:56:15.154839+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:56:15.154844+00:00", "trade", 6.53, 5.0]
["2026-08-28T13:56:15.154900+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:56:15.155038+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:56:15.155436+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:56:15.155460+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:56:15.169330+00:00", "trade", 6.54, 20.0]
["2026-08-28T13:56:15.169376+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.169381+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.169381+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.169384+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.170394+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.171043+00:00", "trade", 6.54, 10.0]
["2026-08-28T13:56:15.171043+00:00", "trade", 6.54, 5.0]
["2026-08-28T13:56:15.231336+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:15.231371+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:15.231393+00:00", "trade", 6.55, 700.0]
["2026-08-28T13:56:15.231618+00:00", "trade", 6.55, 10.0]
["2026-08-28T13:56:15.232336+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:56:15.232362+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:56:15.233049+00:00", "trade", 6.55, 5.0]
["2026-08-28T13:56:15.268411+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:56:15.271069+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:56:15.290171+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:15.290258+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:15.292261+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:15.292348+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:15.321714+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:15.368998+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:15.444143+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:56:15.452354+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:15.467191+00:00", "trade", 6.54, 23.0]
["2026-08-28T13:56:15.467195+00:00", "trade", 6.54, 277.0]
["2026-08-28T13:56:15.765377+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:15.765429+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:15.765629+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:15.779565+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:15.779621+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:15.837682+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:16.242618+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:16.308261+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:17.596858+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:56:17.729298+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:56:18.196449+00:00", "quote", 6.51, 6.56]
["2026-08-28T13:56:18.207106+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:18.207131+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:18.466199+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:18.466285+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:18.466667+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:18.482315+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:19.607367+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:19.953897+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.268275+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.537231+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.537238+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.537264+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.791338+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.791391+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.859931+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.859988+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:20.914071+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.914122+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.914140+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:56:20.947564+00:00", "trade", 6.55, 200.0]
["2026-08-28T13:56:20.949624+00:00", "trade", 6.55, 6.0]
["2026-08-28T13:56:20.949716+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:20.949721+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:20.949739+00:00", "trade", 6.55, 516.0]
["2026-08-28T13:56:20.949852+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:20.950048+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:20.950087+00:00", "trade", 6.55, 516.0]
["2026-08-28T13:56:20.950090+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:20.950333+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:20.979663+00:00", "trade", 6.55, 6.0]
["2026-08-28T13:56:20.981919+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:56:20.981933+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:56:20.981944+00:00", "trade", 6.56, 700.0]
["2026-08-28T13:56:20.983820+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:56:20.989827+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:56:20.989941+00:00", "quote", 6.54, 6.6]
["2026-08-28T13:56:20.990345+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:56:21.015367+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:56:21.034638+00:00", "quote", 6.55, 6.6]
["2026-08-28T13:56:21.034696+00:00", "quote", 6.54, 6.6]
["2026-08-28T13:56:21.036247+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:21.044332+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:56:21.104288+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:56:21.104347+00:00", "quote", 6.54, 6.59]
["2026-08-28T13:56:21.115795+00:00", "trade", 6.55, 50.0]
["2026-08-28T13:56:21.139142+00:00", "trade", 6.54, 23.0]
["2026-08-28T13:56:21.139145+00:00", "trade", 6.54, 177.0]
["2026-08-28T13:56:21.165315+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.165364+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.329218+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:21.391347+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.391374+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.442007+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.442230+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.475170+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.475192+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.475237+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.745207+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.745736+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.750888+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.750913+00:00", "quote", 6.54, 6.58]
["2026-08-28T13:56:21.758552+00:00", "trade", 6.54, 10.0]
["2026-08-28T13:56:21.758585+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.758592+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.758599+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.758606+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.758664+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.759125+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.759170+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.763620+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.768988+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:56:21.819276+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:21.819326+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:22.415715+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:25.521165+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:25.521485+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:25.847479+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:56:26.042355+00:00", "trade", 6.545, 12.0]
["2026-08-28T13:56:26.793656+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:32.186115+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:32.186163+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:32.251683+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:35.353458+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:35.353508+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:35.492037+00:00", "trade", 6.54, 300.0]
["2026-08-28T13:56:35.492394+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:40.535343+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:40.535354+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:43.532144+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:56:43.564526+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:45.514804+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:45.515405+00:00", "trade", 6.54, 79.0]
["2026-08-28T13:56:46.394661+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:46.395110+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:52.354024+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:56:52.355323+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:52.356169+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:52.445389+00:00", "trade", 6.5508, 10.0]
["2026-08-28T13:56:52.556224+00:00", "quote", 6.52, 6.56]
["2026-08-28T13:56:56.452902+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.486717+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.508671+00:00", "trade", 6.5549, 750.0]
["2026-08-28T13:56:56.509402+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.509520+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.511348+00:00", "trade", 6.56, 88.0]
["2026-08-28T13:56:56.511389+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:56:56.511463+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.512026+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.515469+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:56:56.584230+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:56.589389+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:56:56.589454+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:56.589463+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:56.589959+00:00", "trade", 6.55, 90.0]
["2026-08-28T13:56:56.589960+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:56.590174+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:56:56.590325+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:57.113140+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:57.323506+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:56:57.323559+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:00.837137+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:00.837189+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:01.282905+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:01.386646+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:01.386646+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:01.386682+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:01.388172+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:01.437672+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:01.488340+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:01.488723+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:01.594603+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:01.594651+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:02.371254+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:08.681526+00:00", "trade", 6.55, 500.0]
["2026-08-28T13:57:09.438507+00:00", "trade", 6.461, 158.0]
["2026-08-28T13:57:11.192690+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:11.192737+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:11.346042+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.460162+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.460192+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.460844+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.460845+00:00", "trade", 6.54, 152.0]
["2026-08-28T13:57:16.460880+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.460906+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.460913+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.460926+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.460944+00:00", "trade", 6.54, 4.0]
["2026-08-28T13:57:16.461253+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:16.461288+00:00", "trade", 6.54, 1.0]
["2026-08-28T13:57:16.461321+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.464464+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.467439+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:16.471041+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.471310+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.471339+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.471346+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.471347+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.471414+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.471930+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.472040+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.472140+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.638206+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:16.638206+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.638241+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.689556+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.689936+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.854157+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:16.854158+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:16.854191+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.854216+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:16.904866+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:20.007903+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:20.575324+00:00", "trade", 6.54, 125.0]
["2026-08-28T13:57:22.913261+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:22.970334+00:00", "trade", 6.545, 100.0]
["2026-08-28T13:57:26.046787+00:00", "trade", 6.545, 100.0]
["2026-08-28T13:57:26.117562+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:26.117563+00:00", "trade", 6.54, 100.0]
["2026-08-28T13:57:26.117586+00:00", "trade", 6.54, 211.0]
["2026-08-28T13:57:26.117586+00:00", "quote", 6.53, 6.55]
["2026-08-28T13:57:26.117587+00:00", "trade", 6.54, 9.0]
["2026-08-28T13:57:26.117588+00:00", "trade", 6.54, 10.0]
["2026-08-28T13:57:26.117609+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:57:26.117616+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:57:26.117622+00:00", "quote", 6.53, 6.54]
["2026-08-28T13:57:26.118046+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.118277+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.123105+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.218438+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.218468+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.218475+00:00", "quote", 6.52, 6.54]
["2026-08-28T13:57:26.218856+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:57:27.216836+00:00", "trade", 6.535, 125.0]
["2026-08-28T13:57:28.055806+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:57:28.063268+00:00", "quote", 6.52, 6.55]
["2026-08-28T13:57:28.063695+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.064179+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.064191+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.064657+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.066705+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.297469+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.725043+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.725101+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.725235+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.725283+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.725410+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:28.735341+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:29.013113+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:29.058402+00:00", "trade", 6.53, 300.0]
["2026-08-28T13:57:29.131089+00:00", "trade", 6.53, 72.0]
["2026-08-28T13:57:29.373432+00:00", "trade", 6.53, 100.0]
["2026-08-28T13:57:32.220772+00:00", "quote", 6.51, 6.55]
["2026-08-28T13:57:32.447905+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:32.447908+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:32.447908+00:00", "trade", 6.55, 14.0]
["2026-08-28T13:57:32.447932+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:32.447934+00:00", "trade", 6.55, 86.0]
["2026-08-28T13:57:32.448176+00:00", "trade", 6.55, 71.0]
["2026-08-28T13:57:32.448184+00:00", "trade", 6.55, 63.0]
["2026-08-28T13:57:32.448190+00:00", "trade", 6.55, 20.0]
["2026-08-28T13:57:32.448195+00:00", "trade", 6.55, 37.0]
["2026-08-28T13:57:32.448219+00:00", "trade", 6.55, 63.0]
["2026-08-28T13:57:32.448256+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:32.448280+00:00", "trade", 6.55, 37.0]
["2026-08-28T13:57:32.448301+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:32.448321+00:00", "trade", 6.55, 87.0]
["2026-08-28T13:57:32.448323+00:00", "trade", 6.55, 273.0]
["2026-08-28T13:57:32.448323+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:32.448324+00:00", "trade", 6.55, 99.0]
["2026-08-28T13:57:32.448324+00:00", "quote", 6.54, 6.55]
["2026-08-28T13:57:32.448337+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:32.448601+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.448639+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.448773+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.448916+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:32.449007+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.449867+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.450345+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.450785+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.450811+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.451278+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.451289+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.451305+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.451318+00:00", "quote", 6.54, 6.57]
["2026-08-28T13:57:32.468382+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.477243+00:00", "trade", 6.55, 100.0]
["2026-08-28T13:57:32.508608+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.508674+00:00", "trade", 6.56, 700.0]
["2026-08-28T13:57:32.508675+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.509069+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.509688+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.510294+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.542754+00:00", "trade", 6.56, 50.0]
["2026-08-28T13:57:32.548087+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.548093+00:00", "quote", 6.53, 6.57]
["2026-08-28T13:57:32.561930+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.562922+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.569095+00:00", "trade", 6.545, 200.0]
["2026-08-28T13:57:32.599585+00:00", "quote", 6.53, 6.56]
["2026-08-28T13:57:32.599754+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:57:33.451124+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:33.451150+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:33.453247+00:00", "trade", 6.56, 88.0]
["2026-08-28T13:57:33.453298+00:00", "quote", 6.54, 6.56]
["2026-08-28T13:57:33.453305+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:57:33.453321+00:00", "trade", 6.56, 524.0]
["2026-08-28T13:57:33.453323+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:57:33.453327+00:00", "quote", 6.55, 6.56]
["2026-08-28T13:57:33.453613+00:00", "trade", 6.56, 524.0]
["2026-08-28T13:57:33.453614+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.453856+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.453918+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.453978+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.454107+00:00", "trade", 6.56, 6.0]
["2026-08-28T13:57:33.454240+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.454328+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.454418+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.454994+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.514370+00:00", "trade", 6.56, 100.0]
["2026-08-28T13:57:33.546162+00:00", "trade", 6.56, 23.0]
["2026-08-28T13:57:33.546166+00:00", "trade", 6.55, 77.0]
["2026-08-28T13:57:33.547674+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.584432+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.585386+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.760142+00:00", "trade", 6.55, 46.0]
["2026-08-28T13:57:33.760144+00:00", "trade", 6.55, 54.0]
["2026-08-28T13:57:33.761090+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.761102+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.761109+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:33.762806+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:36.559274+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:36.559341+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:36.559396+00:00", "quote", 6.55, 6.57]
["2026-08-28T13:57:36.619260+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:57:36.619282+00:00", "quote", 6.56, 6.57]
["2026-08-28T13:57:36.619359+00:00", "trade", 6.57, 100.0]
["2026-08-28T13:57:36.619359+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:57:36.619591+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:57:36.619805+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:57:36.619864+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:57:36.619899+00:00", "quote", 6.56, 6.58]
["2026-08-28T13:57:36.619962+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620030+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620090+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620239+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620351+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620380+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620694+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.620717+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:36.620897+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.621392+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.621853+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.634883+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.635846+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.637972+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.638075+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:36.710267+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:36.710320+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:37.038844+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:57:37.949444+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:37.980817+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:37.990772+00:00", "quote", 6.56, 6.6]
["2026-08-28T13:57:38.552224+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:38.552291+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:38.552377+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:38.562336+00:00", "quote", 6.56, 6.59]
["2026-08-28T13:57:43.390343+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:43.390461+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:44.172742+00:00", "trade", 6.58, 150.0]
["2026-08-28T13:57:44.432209+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:44.432568+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:57:44.432815+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:57:44.433296+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:57:44.434816+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:57:44.435856+00:00", "quote", 6.57, 6.6]
["2026-08-28T13:57:44.460002+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:44.460054+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:44.460062+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:48.600339+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:52.397217+00:00", "trade", 6.58, 1.0]
["2026-08-28T13:57:53.402624+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:53.402727+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:53.611462+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:53.612277+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:53.615613+00:00", "trade", 6.582, 50.0]
["2026-08-28T13:57:53.615698+00:00", "trade", 6.59, 88.0]
["2026-08-28T13:57:53.615710+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:57:53.616150+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:53.616388+00:00", "trade", 6.59, 6.0]
["2026-08-28T13:57:53.616446+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:53.616484+00:00", "trade", 6.582, 19.0]
["2026-08-28T13:57:53.616527+00:00", "trade", 6.59, 6.0]
["2026-08-28T13:57:53.635448+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:53.651001+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:54.847057+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:57:54.847057+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:54.866808+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:54.883196+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:55.264431+00:00", "trade", 6.59, 33.0]
["2026-08-28T13:57:55.266808+00:00", "trade", 6.59, 200.0]
["2026-08-28T13:57:55.283456+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:55.301953+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:55.461164+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:57:55.816279+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:55.816752+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:55.817308+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:55.978124+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:57:56.025612+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:57:56.993210+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:00.630034+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:00.630504+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:00.669689+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:00.839532+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:00.839582+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:00.839629+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:01.968251+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:02.002334+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:04.415254+00:00", "trade", 6.587, 100.0]
["2026-08-28T13:58:05.334801+00:00", "trade", 6.58, 12.0]
["2026-08-28T13:58:05.334820+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:05.334833+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:05.413183+00:00", "trade", 6.575, 100.0]
["2026-08-28T13:58:05.413898+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:05.475350+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:13.028736+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:58:13.028767+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:13.028831+00:00", "trade", 6.58, 226.0]
["2026-08-28T13:58:13.028831+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:13.028832+00:00", "trade", 6.58, 500.0]
["2026-08-28T13:58:13.028881+00:00", "quote", 6.57, 6.58]
["2026-08-28T13:58:13.029203+00:00", "trade", 6.58, 500.0]
["2026-08-28T13:58:13.029203+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:13.029253+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:13.029268+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.029275+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.029333+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.030180+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.030791+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.031214+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.032809+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:58:13.087086+00:00", "trade", 6.58, 100.0]
["2026-08-28T13:58:13.087544+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.087576+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.114739+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.129701+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.141140+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:13.316790+00:00", "trade", 6.59, 57.0]
["2026-08-28T13:58:20.359876+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.613424+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.613712+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.613719+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.613740+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.613764+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.613880+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.613901+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.614324+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.614355+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.772616+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.968244+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.968642+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.968798+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.968815+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.968837+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.969099+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.969110+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.969297+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:20.969550+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.969559+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.969763+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.970025+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.970474+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:20.972125+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:21.072577+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:21.073007+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:21.073636+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:21.178381+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:21.486268+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.582340+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.582613+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.582901+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.582920+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.582949+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.583065+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.583075+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.583101+00:00", "quote", 6.57, 6.59]
["2026-08-28T13:58:24.583106+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.583160+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.583838+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.595871+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:24.633319+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:26.161600+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:33.213322+00:00", "trade", 6.589, 200.0]
["2026-08-28T13:58:33.213749+00:00", "trade", 6.59, 10.0]
["2026-08-28T13:58:33.213750+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:33.213754+00:00", "trade", 6.59, 31.0]
["2026-08-28T13:58:33.213754+00:00", "trade", 6.59, 1.0]
["2026-08-28T13:58:33.213757+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:33.213757+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:33.213784+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:33.213789+00:00", "quote", 6.58, 6.59]
["2026-08-28T13:58:33.213864+00:00", "quote", 6.58, 6.6]
["2026-08-28T13:58:33.213881+00:00", "trade", 6.59, 5.0]
["2026-08-28T13:58:33.213928+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.213986+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.214128+00:00", "trade", 6.59, 88.0]
["2026-08-28T13:58:33.214142+00:00", "trade", 6.59, 5.0]
["2026-08-28T13:58:33.214660+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.214699+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.323268+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:33.324299+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:33.324310+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:33.324332+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:33.324339+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:33.324785+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:33.330818+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.331090+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.331693+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.331837+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.336042+00:00", "trade", 6.59, 100.0]
["2026-08-28T13:58:33.336044+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:33.493811+00:00", "trade", 6.59, 21.0]
["2026-08-28T13:58:34.203339+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:34.357681+00:00", "trade", 6.6, 6.0]
["2026-08-28T13:58:34.609768+00:00", "trade", 6.5995, 498.0]
["2026-08-28T13:58:34.609999+00:00", "trade", 6.6, 29.0]
["2026-08-28T13:58:34.610001+00:00", "trade", 6.6, 4.0]
["2026-08-28T13:58:34.610019+00:00", "trade", 6.6, 5.0]
["2026-08-28T13:58:34.610020+00:00", "trade", 6.6, 50.0]
["2026-08-28T13:58:34.610086+00:00", "trade", 6.6, 526.0]
["2026-08-28T13:58:34.610086+00:00", "quote", 6.59, 6.6]
["2026-08-28T13:58:34.610375+00:00", "trade", 6.6, 526.0]
["2026-08-28T13:58:34.610378+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:34.610442+00:00", "quote", 6.6, 6.61]
["2026-08-28T13:58:34.610850+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.610990+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.611032+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.613930+00:00", "trade", 6.61, 6.0]
["2026-08-28T13:58:34.617783+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.618027+00:00", "trade", 6.61, 5.0]
["2026-08-28T13:58:34.621623+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.621649+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.623534+00:00", "trade", 6.61, 7.0]
["2026-08-28T13:58:34.623600+00:00", "trade", 6.61, 20.0]
["2026-08-28T13:58:34.624370+00:00", "trade", 6.5995, 2.0]
["2026-08-28T13:58:34.624853+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.625410+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.625787+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.626414+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.631353+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.631643+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:34.631721+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:34.661230+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:34.754382+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:34.754404+00:00", "trade", 6.6, 100.0]
["2026-08-28T13:58:34.754405+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:34.796099+00:00", "trade", 6.6, 200.0]
["2026-08-28T13:58:34.796099+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:34.846295+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:35.272750+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:35.272778+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:35.273185+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:35.273501+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:35.321297+00:00", "trade", 6.615, 500.0]
["2026-08-28T13:58:35.375233+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:58:35.870251+00:00", "trade", 6.62, 300.0]
["2026-08-28T13:58:35.959925+00:00", "trade", 6.6295, 300.0]
["2026-08-28T13:58:36.153845+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:58:37.878453+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:58:38.093297+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:58:38.699626+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:38.700092+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:38.705085+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:38.705535+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:38.710576+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:38.750289+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:39.346012+00:00", "trade", 6.63, 400.0]
["2026-08-28T13:58:39.410111+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:39.410111+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:39.410297+00:00", "trade", 6.62, 479.0]
["2026-08-28T13:58:39.410299+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:58:39.410375+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:39.410402+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:39.410460+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:39.410558+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:39.410559+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:39.410597+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:39.410728+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:39.410916+00:00", "quote", 6.6, 6.63]
["2026-08-28T13:58:39.411012+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.411371+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.411439+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.411742+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.411793+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.474048+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.474074+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:58:39.474075+00:00", "quote", 6.6, 6.61]
["2026-08-28T13:58:39.474140+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:58:39.474155+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:39.474161+00:00", "trade", 6.61, 300.0]
["2026-08-28T13:58:39.474163+00:00", "quote", 6.59, 6.61]
["2026-08-28T13:58:39.474178+00:00", "trade", 6.61, 106.0]
["2026-08-28T13:58:39.474209+00:00", "trade", 6.61, 406.0]
["2026-08-28T13:58:39.474210+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.474408+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.474511+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.474575+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.474592+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.474620+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.474642+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.474886+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.474893+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.474936+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.475686+00:00", "trade", 6.6, 100.0]
["2026-08-28T13:58:39.476636+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.476646+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.484917+00:00", "quote", 6.59, 6.63]
["2026-08-28T13:58:39.567241+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:39.568634+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:39.618753+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:39.618753+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:39.618779+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.618785+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.619447+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.619848+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.619904+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.620277+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.623777+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.623796+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.625599+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.645615+00:00", "trade", 6.61, 8.0]
["2026-08-28T13:58:39.645615+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:39.645616+00:00", "trade", 6.61, 92.0]
["2026-08-28T13:58:39.645623+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.645719+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.646284+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.646345+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.646395+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.646763+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.646946+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.647230+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.647664+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:39.688840+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.689337+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.689726+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.689770+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:58:39.695105+00:00", "trade", 6.605, 100.0]
["2026-08-28T13:58:40.060019+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:40.060047+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:40.060480+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:40.061008+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:40.474051+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:58:40.568398+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:58:41.929985+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:43.420749+00:00", "trade", 6.6195, 100.0]
["2026-08-28T13:58:43.539469+00:00", "trade", 6.6195, 500.0]
["2026-08-28T13:58:43.625328+00:00", "trade", 6.615, 100.0]
["2026-08-28T13:58:47.366212+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:58:47.366212+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.366231+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.366258+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.366783+00:00", "trade", 6.62, 50.0]
["2026-08-28T13:58:47.367453+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.367503+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.367509+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.367950+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.368454+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:58:47.466634+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.520054+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.520103+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.520149+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.520828+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:47.520953+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:48.705038+00:00", "trade", 6.6125, 53.0]
["2026-08-28T13:58:48.726549+00:00", "trade", 6.6125, 1.0]
["2026-08-28T13:58:49.794544+00:00", "trade", 6.6125, 1.0]
["2026-08-28T13:58:50.513616+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:50.514685+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.113112+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.113396+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.113496+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.294372+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.294424+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.316749+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.317435+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:56.317463+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:59.582117+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:59.584491+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:59.781900+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:58:59.782144+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:00.016271+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:00.031492+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:01.195150+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:02.545070+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:03.576401+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:03.576852+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:04.762210+00:00", "trade", 6.6295, 20.0]
["2026-08-28T13:59:04.848970+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:12.985272+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:13.388476+00:00", "trade", 6.625, 1.0]
["2026-08-28T13:59:13.403420+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:13.613281+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:14.945737+00:00", "trade", 6.62, 89.0]
["2026-08-28T13:59:15.086588+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:18.956777+00:00", "trade", 6.6295, 3.0]
["2026-08-28T13:59:24.592368+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:24.592726+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:27.611650+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:27.611650+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:27.611684+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:27.611939+00:00", "trade", 6.62, 200.0]
["2026-08-28T13:59:27.611939+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:27.611959+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.611968+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.611975+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.611982+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.612210+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.617420+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.687245+00:00", "trade", 6.615, 100.0]
["2026-08-28T13:59:27.713286+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.713317+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:27.754044+00:00", "trade", 6.615, 100.0]
["2026-08-28T13:59:28.054889+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:28.072544+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:35.613824+00:00", "trade", 6.61, 1.0]
["2026-08-28T13:59:35.613895+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:35.620474+00:00", "trade", 6.61, 100.0]
["2026-08-28T13:59:37.145353+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514185+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514359+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:39.514359+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514360+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:39.514362+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:39.514366+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514388+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514394+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514655+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:39.514657+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:39.514756+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:39.514822+00:00", "quote", 6.61, 6.63]
["2026-08-28T13:59:39.514829+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:39.514940+00:00", "trade", 6.62, 20.0]
["2026-08-28T13:59:39.515157+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:39.520115+00:00", "quote", 6.62, 6.63]
["2026-08-28T13:59:39.521326+00:00", "trade", 6.625, 100.0]
["2026-08-28T13:59:39.521345+00:00", "trade", 6.62, 500.0]
["2026-08-28T13:59:39.525735+00:00", "trade", 6.63, 100.0]
["2026-08-28T13:59:39.525736+00:00", "quote", 6.62, 6.65]
["2026-08-28T13:59:39.525754+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525762+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525768+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525811+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525818+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525825+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.525832+00:00", "trade", 6.63, 30.0]
["2026-08-28T13:59:39.525873+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.526241+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.526318+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.526513+00:00", "quote", 6.63, 6.65]
["2026-08-28T13:59:39.526589+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:59:39.526919+00:00", "quote", 6.63, 6.67]
["2026-08-28T13:59:39.526957+00:00", "quote", 6.63, 6.7]
["2026-08-28T13:59:39.526990+00:00", "quote", 6.63, 6.67]
["2026-08-28T13:59:39.527044+00:00", "quote", 6.63, 6.7]
["2026-08-28T13:59:39.527080+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.527188+00:00", "quote", 6.63, 6.7]
["2026-08-28T13:59:39.527209+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:59:39.527228+00:00", "quote", 6.63, 6.7]
["2026-08-28T13:59:39.527247+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.531150+00:00", "quote", 6.63, 6.69]
["2026-08-28T13:59:39.531642+00:00", "quote", 6.63, 6.72]
["2026-08-28T13:59:39.531691+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.617998+00:00", "trade", 6.63, 100.0]
["2026-08-28T13:59:39.617998+00:00", "quote", 6.63, 6.68]
["2026-08-28T13:59:39.618000+00:00", "trade", 6.63, 100.0]
["2026-08-28T13:59:39.618001+00:00", "trade", 6.63, 8.0]
["2026-08-28T13:59:39.618020+00:00", "quote", 6.63, 6.67]
["2026-08-28T13:59:39.618027+00:00", "quote", 6.63, 6.66]
["2026-08-28T13:59:39.618034+00:00", "quote", 6.63, 6.64]
["2026-08-28T13:59:39.618207+00:00", "trade", 6.63, 17.0]
["2026-08-28T13:59:39.618209+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:59:39.618789+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:59:39.618830+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:59:39.619161+00:00", "quote", 6.61, 6.65]
["2026-08-28T13:59:39.619487+00:00", "quote", 6.61, 6.67]
["2026-08-28T13:59:39.619532+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:59:39.619637+00:00", "quote", 6.61, 6.67]
["2026-08-28T13:59:39.619682+00:00", "quote", 6.61, 6.65]
["2026-08-28T13:59:39.619699+00:00", "quote", 6.61, 6.67]
["2026-08-28T13:59:39.619731+00:00", "quote", 6.61, 6.66]
["2026-08-28T13:59:39.622798+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:59:39.625180+00:00", "trade", 6.625, 100.0]
["2026-08-28T13:59:39.721327+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:59:39.721710+00:00", "quote", 6.61, 6.65]
["2026-08-28T13:59:39.734428+00:00", "quote", 6.61, 6.65]
["2026-08-28T13:59:39.735623+00:00", "quote", 6.62, 6.65]
["2026-08-28T13:59:39.735742+00:00", "quote", 6.62, 6.65]
["2026-08-28T13:59:39.748633+00:00", "quote", 6.62, 6.65]
["2026-08-28T13:59:39.751189+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:59:39.752166+00:00", "trade", 6.63, 8.0]
["2026-08-28T13:59:39.752186+00:00", "trade", 6.63, 57.0]
["2026-08-28T13:59:39.752466+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:59:39.752667+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:59:39.764151+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:59:40.105928+00:00", "quote", 6.62, 6.64]
["2026-08-28T13:59:47.070426+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:48.522682+00:00", "trade", 6.62, 40.0]
["2026-08-28T13:59:48.522682+00:00", "quote", 6.61, 6.64]
["2026-08-28T13:59:48.529224+00:00", "trade", 6.62, 100.0]
["2026-08-28T13:59:48.610604+00:00", "trade", 6.625, 100.0]
["2026-08-28T13:59:58.370104+00:00", "trade", 6.62, 60.0]
["2026-08-28T13:59:58.370134+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:58.370144+00:00", "quote", 6.61, 6.62]
["2026-08-28T13:59:58.370187+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:59:58.586095+00:00", "quote", 6.59, 6.62]
["2026-08-28T13:59:58.825270+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:58.825363+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:58.982217+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.083152+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.138071+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.239118+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.324257+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.435812+00:00", "quote", 6.6, 6.62]
["2026-08-28T13:59:59.513764+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:00.221324+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:00.227226+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:00.270266+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:00.342464+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:00.358898+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:01.056071+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:01.874631+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:01.874812+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:01.947379+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:02.171816+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:06.768997+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:06.769309+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:07.110919+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:08.823907+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:08.824246+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:09.361931+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:09.900965+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:09.901201+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:10.838181+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:10.838201+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:11.300420+00:00", "trade", 6.6015, 789.0]
["2026-08-28T14:00:11.473503+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:11.473505+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:11.508899+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:11.508899+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:11.508919+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:11.508920+00:00", "quote", 6.59, 6.62]
["2026-08-28T14:00:11.508940+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:00:11.508948+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:00:11.608942+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:00:12.172746+00:00", "trade", 6.59, 36.0]
["2026-08-28T14:00:12.181753+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:00:12.181770+00:00", "trade", 6.59, 200.0]
["2026-08-28T14:00:12.181772+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:00:12.181836+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:00:12.181860+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:00:12.181869+00:00", "trade", 6.59, 12.0]
["2026-08-28T14:00:12.182022+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:00:12.182033+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:00:12.282299+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:00:13.790412+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:00:13.790414+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:00:13.790433+00:00", "trade", 6.59, 43.0]
["2026-08-28T14:00:15.776602+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:15.776602+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:15.776631+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.776681+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.776699+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.776716+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.776723+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.776840+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.777338+00:00", "quote", 6.6, 6.65]
["2026-08-28T14:00:15.777527+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.777731+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:15.778083+00:00", "quote", 6.6, 6.65]
["2026-08-28T14:00:15.789072+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.790802+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.790852+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.876694+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:15.900273+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:15.900324+00:00", "quote", 6.6, 6.62]
["2026-08-28T14:00:15.900690+00:00", "quote", 6.59, 6.62]
["2026-08-28T14:00:15.901066+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:00:15.901114+00:00", "quote", 6.58, 6.62]
["2026-08-28T14:00:15.901142+00:00", "quote", 6.58, 6.62]
["2026-08-28T14:00:15.901157+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:00:15.901318+00:00", "quote", 6.59, 6.62]
["2026-08-28T14:00:15.901352+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:00:15.964305+00:00", "quote", 6.57, 6.62]
["2026-08-28T14:00:15.964549+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:15.980158+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:16.475621+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:16.943484+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:16.943742+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:16.964028+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:18.649504+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:18.649651+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:18.716254+00:00", "quote", 6.57, 6.63]
["2026-08-28T14:00:18.720766+00:00", "quote", 6.57, 6.64]
["2026-08-28T14:00:18.721179+00:00", "quote", 6.57, 6.64]
["2026-08-28T14:00:18.727127+00:00", "quote", 6.57, 6.66]
["2026-08-28T14:00:18.727552+00:00", "quote", 6.57, 6.66]
["2026-08-28T14:00:18.727834+00:00", "quote", 6.57, 6.7]
["2026-08-28T14:00:18.731348+00:00", "quote", 6.6, 6.7]
["2026-08-28T14:00:18.743751+00:00", "quote", 6.6, 6.68]
["2026-08-28T14:00:18.743785+00:00", "quote", 6.6, 6.68]
["2026-08-28T14:00:18.748358+00:00", "quote", 6.6, 6.66]
["2026-08-28T14:00:18.748390+00:00", "quote", 6.6, 6.66]
["2026-08-28T14:00:18.771925+00:00", "quote", 6.6, 6.65]
["2026-08-28T14:00:18.780094+00:00", "quote", 6.6, 6.65]
["2026-08-28T14:00:18.850674+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:18.904996+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:20.333682+00:00", "trade", 6.62, 100.0]
["2026-08-28T14:00:22.066259+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:22.179249+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:22.280334+00:00", "trade", 6.63, 10.0]
["2026-08-28T14:00:22.280384+00:00", "quote", 6.63, 6.64]
["2026-08-28T14:00:22.281827+00:00", "quote", 6.63, 6.64]
["2026-08-28T14:00:22.296539+00:00", "trade", 6.63, 82.0]
["2026-08-28T14:00:22.359952+00:00", "trade", 6.62, 70.0]
["2026-08-28T14:00:22.382612+00:00", "quote", 6.63, 6.64]
["2026-08-28T14:00:22.416396+00:00", "quote", 6.63, 6.64]
["2026-08-28T14:00:22.416871+00:00", "quote", 6.63, 6.66]
["2026-08-28T14:00:22.417380+00:00", "quote", 6.63, 6.66]
["2026-08-28T14:00:22.477309+00:00", "quote", 6.63, 6.65]
["2026-08-28T14:00:22.481746+00:00", "quote", 6.63, 6.65]
["2026-08-28T14:00:22.482097+00:00", "quote", 6.63, 6.68]
["2026-08-28T14:00:22.534213+00:00", "quote", 6.63, 6.67]
["2026-08-28T14:00:22.553594+00:00", "quote", 6.63, 6.67]
["2026-08-28T14:00:22.578141+00:00", "trade", 6.63, 1.0]
["2026-08-28T14:00:22.580115+00:00", "trade", 6.63, 8.0]
["2026-08-28T14:00:22.580116+00:00", "trade", 6.63, 90.0]
["2026-08-28T14:00:22.580795+00:00", "quote", 6.63, 6.65]
["2026-08-28T14:00:22.580919+00:00", "quote", 6.63, 6.67]
["2026-08-28T14:00:22.581740+00:00", "trade", 6.63, 1.0]
["2026-08-28T14:00:22.598220+00:00", "quote", 6.63, 6.66]
["2026-08-28T14:00:22.613275+00:00", "quote", 6.63, 6.65]
["2026-08-28T14:00:22.708010+00:00", "trade", 6.64, 1.0]
["2026-08-28T14:00:22.895218+00:00", "trade", 6.64, 50.0]
["2026-08-28T14:00:24.271072+00:00", "trade", 6.63, 9.0]
["2026-08-28T14:00:24.271104+00:00", "quote", 6.63, 6.64]
["2026-08-28T14:00:24.271180+00:00", "trade", 6.63, 100.0]
["2026-08-28T14:00:24.271182+00:00", "quote", 6.62, 6.64]
["2026-08-28T14:00:24.271290+00:00", "quote", 6.62, 6.64]
["2026-08-28T14:00:24.271296+00:00", "quote", 6.62, 6.63]
["2026-08-28T14:00:24.271314+00:00", "quote", 6.62, 6.63]
["2026-08-28T14:00:24.276097+00:00", "quote", 6.62, 6.63]
["2026-08-28T14:00:24.277126+00:00", "quote", 6.62, 6.63]
["2026-08-28T14:00:24.576523+00:00", "quote", 6.62, 6.65]
["2026-08-28T14:00:25.275249+00:00", "quote", 6.62, 6.64]
["2026-08-28T14:00:25.914610+00:00", "quote", 6.62, 6.64]
["2026-08-28T14:00:26.516293+00:00", "quote", 6.6, 6.64]
["2026-08-28T14:00:26.516294+00:00", "trade", 6.62, 100.0]
["2026-08-28T14:00:26.516313+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516320+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516327+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516333+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516340+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516347+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516353+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516360+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516498+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.516869+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.517122+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.521334+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.527189+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.577259+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.577264+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.592336+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.616317+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:26.932418+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:27.516016+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:28.499879+00:00", "trade", 6.615, 100.0]
["2026-08-28T14:00:28.697005+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:32.332499+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:33.152192+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:35.608277+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:35.608312+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:36.048956+00:00", "trade", 6.61, 30.0]
["2026-08-28T14:00:41.770877+00:00", "trade", 6.61, 9.0]
["2026-08-28T14:00:43.700080+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:47.633565+00:00", "trade", 6.615, 400.0]
["2026-08-28T14:00:47.634381+00:00", "trade", 6.6175, 100.0]
["2026-08-28T14:00:47.635111+00:00", "trade", 6.63, 130.0]
["2026-08-28T14:00:47.635191+00:00", "trade", 6.63, 370.0]
["2026-08-28T14:00:47.691203+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:53.816390+00:00", "trade", 6.6, 10.0]
["2026-08-28T14:00:53.816391+00:00", "trade", 6.6, 200.0]
["2026-08-28T14:00:53.816392+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:00:53.816397+00:00", "quote", 6.6, 6.63]
["2026-08-28T14:00:53.816404+00:00", "quote", 6.59, 6.63]
["2026-08-28T14:00:53.816420+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:00:53.816453+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:00:53.816454+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:00:53.816502+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:00:53.816575+00:00", "trade", 6.6, 1.0]
["2026-08-28T14:00:53.816584+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:00:53.816591+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:00:53.816795+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:00:53.816803+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:53.816846+00:00", "quote", 6.54, 6.61]
["2026-08-28T14:00:53.817210+00:00", "quote", 6.54, 6.62]
["2026-08-28T14:00:53.817242+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.817384+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.817540+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.817546+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.817576+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.821411+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.826464+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.828050+00:00", "quote", 6.58, 6.62]
["2026-08-28T14:00:53.832257+00:00", "quote", 6.55, 6.62]
["2026-08-28T14:00:53.877277+00:00", "quote", 6.59, 6.62]
["2026-08-28T14:00:53.916501+00:00", "quote", 6.59, 6.62]
["2026-08-28T14:00:53.916508+00:00", "quote", 6.59, 6.63]
["2026-08-28T14:00:53.916807+00:00", "quote", 6.59, 6.63]
["2026-08-28T14:00:53.919617+00:00", "trade", 6.59, 8.0]
["2026-08-28T14:00:53.919646+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:00:53.919660+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:00:53.919701+00:00", "trade", 6.59, 92.0]
["2026-08-28T14:00:53.919702+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:00:53.919730+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:00:53.920132+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:53.920362+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:53.924800+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:53.933289+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:54.019885+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:54.023530+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:00:54.094514+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:54.094558+00:00", "quote", 6.55, 6.61]
["2026-08-28T14:00:54.165258+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:00:54.233995+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:00:54.919015+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:00:55.613939+00:00", "trade", 6.6095, 100.0]
["2026-08-28T14:00:57.689403+00:00", "trade", 6.6095, 200.0]
["2026-08-28T14:00:57.815307+00:00", "trade", 6.595, 100.0]
["2026-08-28T14:00:58.486391+00:00", "trade", 6.6095, 200.0]
["2026-08-28T14:00:58.572580+00:00", "trade", 6.595, 20.0]
["2026-08-28T14:00:59.011788+00:00", "trade", 6.6095, 200.0]
["2026-08-28T14:00:59.090172+00:00", "trade", 6.595, 100.0]
["2026-08-28T14:00:59.517231+00:00", "trade", 6.6095, 200.0]
["2026-08-28T14:00:59.971433+00:00", "trade", 6.6095, 300.0]
["2026-08-28T14:01:00.453874+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:00.453900+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:00.454616+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:00.633696+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:03.883214+00:00", "trade", 6.6, 125.0]
["2026-08-28T14:01:03.883997+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:01:13.653537+00:00", "trade", 6.59, 200.0]
["2026-08-28T14:01:13.653537+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:13.653556+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:13.653564+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:13.653570+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:13.653605+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:13.653651+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:13.653774+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:13.654032+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:13.654058+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:13.654088+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:13.659553+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:13.729569+00:00", "trade", 6.575, 100.0]
["2026-08-28T14:01:13.753672+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:13.753704+00:00", "quote", 6.56, 6.61]
["2026-08-28T14:01:14.093159+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:14.093189+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:14.093212+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:14.093840+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:15.010551+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:15.010579+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:18.178891+00:00", "trade", 6.58, 50.0]
["2026-08-28T14:01:18.178891+00:00", "quote", 6.57, 6.61]
["2026-08-28T14:01:18.178911+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.178918+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.178924+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.178931+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.178938+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.178982+00:00", "trade", 6.58, 1.0]
["2026-08-28T14:01:18.178984+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.179108+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.180023+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.184248+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.279271+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.342307+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.342333+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.398607+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.398640+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:18.402543+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:19.179016+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:19.898777+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:19.898804+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:20.620441+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:27.913934+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:27.913960+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:31.790638+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:31.942480+00:00", "trade", 6.5875, 4.0]
["2026-08-28T14:01:31.942843+00:00", "trade", 6.5875, 1.0]
["2026-08-28T14:01:32.191498+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:32.191499+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:32.191500+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:32.191505+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:32.191518+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:32.191526+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191532+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191538+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191545+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191552+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191559+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.191598+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:32.192026+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.192074+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.192338+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.194039+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:32.194088+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:32.194336+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:32.194441+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:32.253334+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:32.253345+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.253404+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.253630+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.291545+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.350341+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:32.360864+00:00", "trade", 6.565, 100.0]
["2026-08-28T14:01:33.191016+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:33.396556+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:33.396586+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:33.396646+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:33.398638+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:01:33.401129+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:33.401178+00:00", "quote", 6.52, 6.58]
["2026-08-28T14:01:33.515186+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:33.515239+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:33.515249+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:34.809891+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:34.809940+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:34.809948+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:34.809951+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:38.564357+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:38.564424+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:41.436847+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:43.457211+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:43.457251+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.773311+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.773375+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.773428+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.773634+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.774214+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.790399+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.790448+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.790457+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.790685+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.791032+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.876949+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:44.901006+00:00", "trade", 6.5621, 38.0]
["2026-08-28T14:01:44.919808+00:00", "trade", 6.5621, 1.0]
["2026-08-28T14:01:45.812891+00:00", "trade", 6.57, 2.0]
["2026-08-28T14:01:47.355143+00:00", "quote", 6.53, 6.58]
["2026-08-28T14:01:48.901914+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:01:48.901935+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:01:48.902011+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:48.902123+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:01:48.902219+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:01:48.902267+00:00", "trade", 6.56, 6.0]
["2026-08-28T14:01:48.902269+00:00", "trade", 6.57, 6.0]
["2026-08-28T14:01:48.902271+00:00", "trade", 6.58, 10.0]
["2026-08-28T14:01:48.902272+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:48.902276+00:00", "quote", 6.54, 6.59]
["2026-08-28T14:01:48.902295+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.902301+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.902314+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.902343+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.902451+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.902470+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.902510+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.902555+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.902847+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.902978+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.903002+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.903263+00:00", "trade", 6.58, 300.0]
["2026-08-28T14:01:48.903680+00:00", "trade", 6.58, 750.0]
["2026-08-28T14:01:48.909771+00:00", "quote", 6.58, 6.6]
["2026-08-28T14:01:48.912658+00:00", "trade", 6.59, 8.0]
["2026-08-28T14:01:48.912668+00:00", "trade", 6.59, 12.0]
["2026-08-28T14:01:48.912680+00:00", "trade", 6.58, 12.0]
["2026-08-28T14:01:48.912681+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.912688+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.912688+00:00", "quote", 6.6, 6.6]
["2026-08-28T14:01:48.912689+00:00", "trade", 6.6, 1.0]
["2026-08-28T14:01:48.912695+00:00", "trade", 6.58, 73.0]
["2026-08-28T14:01:48.912754+00:00", "trade", 6.6, 499.0]
["2026-08-28T14:01:48.912757+00:00", "quote", 6.58, 6.6]
["2026-08-28T14:01:48.912817+00:00", "trade", 6.6, 1.0]
["2026-08-28T14:01:48.912818+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.912821+00:00", "trade", 6.59, 10.0]
["2026-08-28T14:01:48.912846+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913112+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913147+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913154+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913165+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913172+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913179+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913182+00:00", "trade", 6.595, 12.0]
["2026-08-28T14:01:48.913183+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:01:48.913186+00:00", "trade", 6.6, 99.0]
["2026-08-28T14:01:48.913255+00:00", "trade", 6.6, 700.0]
["2026-08-28T14:01:48.913257+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.913258+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.913457+00:00", "trade", 6.59, 900.0]
["2026-08-28T14:01:48.913471+00:00", "quote", 6.58, 6.61]
["2026-08-28T14:01:48.913491+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:48.913499+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:48.913505+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:48.913841+00:00", "quote", 6.6, 6.59]
["2026-08-28T14:01:48.913884+00:00", "trade", 6.6, 600.0]
["2026-08-28T14:01:48.913884+00:00", "quote", 6.58, 6.59]
["2026-08-28T14:01:48.914329+00:00", "quote", 6.6, 6.59]
["2026-08-28T14:01:48.914330+00:00", "quote", 6.6, 6.59]
["2026-08-28T14:01:48.914331+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.914332+00:00", "trade", 6.59, 37.0]
["2026-08-28T14:01:48.914333+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.914345+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:01:48.914372+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914375+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914552+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914560+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914567+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914575+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.914614+00:00", "quote", 6.6, 6.6]
["2026-08-28T14:01:48.914627+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:01:48.914628+00:00", "trade", 6.6, 137.0]
["2026-08-28T14:01:48.914629+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:01:48.914654+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.914657+00:00", "trade", 6.6, 37.0]
["2026-08-28T14:01:48.914658+00:00", "trade", 6.6, 100.0]
["2026-08-28T14:01:48.914659+00:00", "trade", 6.6, 600.0]
["2026-08-28T14:01:48.914660+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:01:48.914661+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.914663+00:00", "quote", 6.6, 6.61]
["2026-08-28T14:01:48.914668+00:00", "trade", 6.6, 46.0]
["2026-08-28T14:01:48.914670+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914677+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914684+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914691+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914698+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914705+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914711+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914718+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914725+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914732+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914739+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914746+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914753+00:00", "quote", 6.59, 6.61]
["2026-08-28T14:01:48.914761+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.914767+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.914773+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.914780+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.915177+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.915178+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.915179+00:00", "trade", 6.59, 37.0]
["2026-08-28T14:01:48.915180+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:48.915181+00:00", "trade", 6.58, 24868.0]
["2026-08-28T14:01:48.915184+00:00", "quote", 6.59, 6.6]
["2026-08-28T14:01:48.915191+00:00", "quote", 6.58, 6.6]
["2026-08-28T14:01:48.915198+00:00", "quote", 6.57, 6.6]
["2026-08-28T14:01:48.915205+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915212+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915218+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915225+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915232+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915239+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915246+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915253+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915260+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915282+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915304+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915311+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.915608+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:48.915608+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915609+00:00", "trade", 6.57, 18.0]
["2026-08-28T14:01:48.915615+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915628+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915635+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915642+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915649+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915656+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915665+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:01:48.915665+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915674+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:48.915674+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:01:48.915675+00:00", "trade", 6.57, 37.0]
["2026-08-28T14:01:48.915677+00:00", "trade", 6.57, 18.0]
["2026-08-28T14:01:48.915678+00:00", "trade", 6.57, 46.0]
["2026-08-28T14:01:48.915680+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915687+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915694+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915702+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915708+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915715+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:48.915722+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915728+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915734+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915741+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915747+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915761+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.915950+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:48.916040+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916052+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:01:48.916054+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916056+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:01:48.916060+00:00", "trade", 6.56, 4.0]
["2026-08-28T14:01:48.916253+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916567+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:48.916955+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916956+00:00", "trade", 6.57, 46.0]
["2026-08-28T14:01:48.916956+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:01:48.916963+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916975+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.916989+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.917602+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.917953+00:00", "trade", 6.57, 2000.0]
["2026-08-28T14:01:48.919898+00:00", "trade", 6.57, 40.0]
["2026-08-28T14:01:48.922042+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:01:48.923170+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:48.923171+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.923558+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.923562+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.923611+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.926159+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.934191+00:00", "trade", 6.58, 1860.0]
["2026-08-28T14:01:48.944520+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.958545+00:00", "trade", 6.57, 38.0]
["2026-08-28T14:01:48.960858+00:00", "trade", 6.58, 10.0]
["2026-08-28T14:01:48.960859+00:00", "trade", 6.58, 46.0]
["2026-08-28T14:01:48.960859+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.960860+00:00", "trade", 6.58, 200.0]
["2026-08-28T14:01:48.960866+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.960873+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:01:48.960895+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:01:48.960898+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:48.960901+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:01:48.960908+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:01:48.960951+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:48.960953+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.960998+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.961435+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.961653+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.962116+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.966109+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.970910+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:48.984543+00:00", "trade", 6.58, 400.0]
["2026-08-28T14:01:48.985235+00:00", "trade", 6.58, 400.0]
["2026-08-28T14:01:48.986629+00:00", "trade", 6.58, 400.0]
["2026-08-28T14:01:48.988369+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:01:49.015244+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.017020+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:49.017720+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.017793+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.017825+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.017850+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.017850+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.018130+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.018176+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.018184+00:00", "trade", 6.59, 125.0]
["2026-08-28T14:01:49.022441+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.022477+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.061035+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.061056+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.061081+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.067681+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128132+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128139+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128141+00:00", "trade", 6.57, 400.0]
["2026-08-28T14:01:49.128145+00:00", "trade", 6.55, 200.0]
["2026-08-28T14:01:49.128152+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128164+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128175+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:01:49.128731+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:49.167948+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:01:49.171169+00:00", "trade", 6.59, 100.0]
["2026-08-28T14:01:49.194129+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:01:49.620169+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.620196+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.870693+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.870695+00:00", "trade", 6.58, 14.0]
["2026-08-28T14:01:49.870696+00:00", "trade", 6.58, 46.0]
["2026-08-28T14:01:49.870701+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:49.870714+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870721+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870728+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870734+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870741+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870756+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870913+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.870937+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.875958+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.875990+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.875996+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.876003+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.881292+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:49.971363+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:50.870018+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:01:50.895035+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:50.895087+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:50.895146+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:51.355476+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:51.355487+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:54.022353+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:01:56.776277+00:00", "trade", 6.57, 10.0]
["2026-08-28T14:01:57.688872+00:00", "trade", 6.59, 48.0]
["2026-08-28T14:02:06.106092+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:06.108888+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:06.109317+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:07.056826+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:07.357535+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:08.678193+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:08.678242+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:08.678250+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:09.365500+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:09.365782+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:13.311668+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:13.311695+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:15.179695+00:00", "trade", 6.59, 3.0]
["2026-08-28T14:02:15.551882+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:16.212721+00:00", "trade", 6.58, 100.0]
["2026-08-28T14:02:20.420669+00:00", "quote", 6.57, 6.59]
["2026-08-28T14:02:20.420671+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:20.420671+00:00", "trade", 6.57, 300.0]
["2026-08-28T14:02:20.420682+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:20.420696+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420703+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420725+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420738+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420745+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420756+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:20.420758+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420759+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:02:20.420762+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:02:20.420766+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:02:20.420833+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:02:20.420840+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.420846+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.420853+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.420859+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.421414+00:00", "trade", 6.57, 15.0]
["2026-08-28T14:02:20.421439+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.426352+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.426392+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.513343+00:00", "trade", 6.5575, 90.0]
["2026-08-28T14:02:20.515545+00:00", "trade", 6.555, 10.0]
["2026-08-28T14:02:20.515777+00:00", "trade", 6.555, 40.0]
["2026-08-28T14:02:20.515828+00:00", "trade", 6.555, 60.0]
["2026-08-28T14:02:20.520698+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.539807+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:20.566469+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.568382+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.568383+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:20.568441+00:00", "trade", 6.56, 431.0]
["2026-08-28T14:02:20.568661+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:20.568740+00:00", "trade", 6.56, 531.0]
["2026-08-28T14:02:20.568740+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:02:20.568827+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:02:20.568838+00:00", "quote", 6.56, 6.59]
["2026-08-28T14:02:20.573829+00:00", "quote", 6.55, 6.59]
["2026-08-28T14:02:20.607751+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.607778+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.618677+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.642142+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.644077+00:00", "trade", 6.565, 100.0]
["2026-08-28T14:02:20.717804+00:00", "trade", 6.55, 19.0]
["2026-08-28T14:02:20.717805+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.717806+00:00", "trade", 6.55, 18.0]
["2026-08-28T14:02:20.717807+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:02:20.717812+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:20.717819+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:02:20.717826+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717834+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717841+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717847+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717854+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717860+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717867+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.717992+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.718012+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:20.718021+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:20.718043+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:20.718106+00:00", "trade", 6.55, 20.0]
["2026-08-28T14:02:20.718310+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:20.718381+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:20.718539+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:20.760946+00:00", "trade", 6.54, 27.0]
["2026-08-28T14:02:20.817860+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:21.107139+00:00", "trade", 6.5595, 700.0]
["2026-08-28T14:02:21.140289+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:02:21.140782+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:02:21.343591+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:21.343642+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:21.387789+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:21.530040+00:00", "trade", 6.56, 21.0]
["2026-08-28T14:02:21.548562+00:00", "trade", 6.5596, 679.0]
["2026-08-28T14:02:21.718136+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:02:21.718263+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:21.975408+00:00", "trade", 6.5544, 100.0]
["2026-08-28T14:02:22.077307+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:22.077358+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:22.077406+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:22.415145+00:00", "trade", 6.55, 2.0]
["2026-08-28T14:02:22.415147+00:00", "trade", 6.55, 18.0]
["2026-08-28T14:02:22.415148+00:00", "trade", 6.56, 80.0]
["2026-08-28T14:02:22.415159+00:00", "quote", 6.53, 6.57]
["2026-08-28T14:02:22.415180+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415201+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415291+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415298+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415322+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415345+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.415752+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.416048+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:02:22.421456+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:22.426481+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:22.426510+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:22.426959+00:00", "trade", 6.56, 200.0]
["2026-08-28T14:02:22.426960+00:00", "quote", 6.54, 6.58]
["2026-08-28T14:02:22.426978+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.426986+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.426993+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.426999+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427006+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427013+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427020+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427027+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427073+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427098+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427535+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.427563+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.427738+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.427802+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.434011+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.434304+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.434311+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:22.438509+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.438534+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.477830+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:22.527026+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.637322+00:00", "trade", 6.568, 200.0]
["2026-08-28T14:02:22.648357+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:22.657822+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:02:22.737245+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.737256+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:02:22.737266+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:22.882159+00:00", "trade", 6.555, 100.0]
["2026-08-28T14:02:23.134974+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:02:23.366035+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:23.366044+00:00", "quote", 6.54, 6.57]
["2026-08-28T14:02:23.529225+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:23.532410+00:00", "trade", 6.5664, 100.0]
["2026-08-28T14:02:23.816022+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:23.816075+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:23.816122+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:23.973079+00:00", "trade", 6.568, 200.0]
["2026-08-28T14:02:24.322437+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:02:24.368044+00:00", "trade", 6.56, 20.0]
["2026-08-28T14:02:24.412150+00:00", "trade", 6.568, 200.0]
["2026-08-28T14:02:24.851297+00:00", "trade", 6.568, 200.0]
["2026-08-28T14:02:25.253697+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.253748+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.255447+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:25.255466+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:25.255520+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.255789+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.255790+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:02:25.287962+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.349829+00:00", "trade", 6.565, 100.0]
["2026-08-28T14:02:25.353807+00:00", "trade", 6.565, 100.0]
["2026-08-28T14:02:25.416175+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.416176+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.416197+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.416205+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.416219+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.421667+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.421667+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.421668+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.421669+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.421673+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.421681+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.421690+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.421697+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.424933+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.425287+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:02:25.426699+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:02:25.521731+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:25.530983+00:00", "trade", 6.56, 46.0]
["2026-08-28T14:02:25.531003+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.531581+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:25.531582+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.531583+00:00", "trade", 6.56, 37.0]
["2026-08-28T14:02:25.531588+00:00", "quote", 6.55, 6.58]
["2026-08-28T14:02:25.531602+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:02:25.531610+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:02:25.532371+00:00", "trade", 6.56, 16.0]
["2026-08-28T14:02:25.533384+00:00", "trade", 6.56, 38.0]
["2026-08-28T14:02:25.536319+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.536347+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:02:25.536348+00:00", "trade", 6.56, 46.0]
["2026-08-28T14:02:25.536349+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:02:25.536350+00:00", "trade", 6.56, 37.0]
["2026-08-28T14:02:25.536352+00:00", "trade", 6.56, 37.0]
["2026-08-28T14:02:25.536355+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:25.536382+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.536389+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.636374+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.640680+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.861789+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:25.861824+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:26.007284+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:26.007346+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:26.211685+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:26.211978+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:28.691390+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:28.691455+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:31.366829+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:31.374745+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:31.374772+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:02:33.258925+00:00", "trade", 6.56, 32.0]
["2026-08-28T14:02:36.008822+00:00", "trade", 6.55, 300.0]
["2026-08-28T14:02:36.008841+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008848+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008861+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008868+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008905+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008912+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008923+00:00", "trade", 6.55, 750.0]
["2026-08-28T14:02:36.008924+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:02:36.008940+00:00", "trade", 6.55, 2250.0]
["2026-08-28T14:02:36.008942+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:36.008951+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:02:36.008959+00:00", "quote", 6.51, 6.56]
["2026-08-28T14:02:36.008965+00:00", "quote", 6.51, 6.56]
["2026-08-28T14:02:36.008972+00:00", "quote", 6.51, 6.56]
["2026-08-28T14:02:36.008995+00:00", "quote", 6.51, 6.56]
["2026-08-28T14:02:36.009009+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009016+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009023+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009030+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009049+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009134+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.009347+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.010450+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.013882+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:02:36.017127+00:00", "trade", 6.5578, 2.0]
["2026-08-28T14:02:36.021954+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:36.021981+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:36.030155+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:36.067824+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:02:36.073437+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:02:36.083306+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:36.083307+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:36.083358+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:36.104425+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:02:36.105842+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:02:36.105927+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:02:36.108846+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:36.109139+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:36.113558+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:36.123705+00:00", "trade", 6.53, 16.0]
["2026-08-28T14:02:36.123726+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:36.123733+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:36.123747+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:36.123772+00:00", "trade", 6.53, 84.0]
["2026-08-28T14:02:36.123774+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:36.124266+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:02:36.124850+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:02:36.128734+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.185279+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.185329+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.185378+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.192417+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.402256+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:02:36.489856+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.699254+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.699305+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.699355+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:36.883547+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.237531+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.454267+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.454298+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.454347+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.454396+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:37.595839+00:00", "trade", 6.54, 60.0]
["2026-08-28T14:02:38.225809+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.229719+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.229761+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.435263+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.435292+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.435296+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.435348+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.435398+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:38.791068+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:40.255046+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:40.464252+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:40.464302+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:40.464353+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:02:40.617015+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:40.617043+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:42.736674+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:48.511816+00:00", "trade", 6.52, 54.0]
["2026-08-28T14:02:51.372447+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:02:51.373112+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.593801+00:00", "trade", 6.54, 43.0]
["2026-08-28T14:02:51.593803+00:00", "trade", 6.54, 14.0]
["2026-08-28T14:02:51.593804+00:00", "trade", 6.54, 1.0]
["2026-08-28T14:02:51.593830+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.593836+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.593849+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.593988+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595471+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595511+00:00", "trade", 6.54, 42.0]
["2026-08-28T14:02:51.595511+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595530+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595543+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595551+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.595558+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:51.598929+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:51.598958+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:02:51.599331+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.601211+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:02:51.695188+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.764586+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.764726+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.765683+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.765693+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.849585+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.849588+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:02:51.973344+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.973397+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:51.973446+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:54.346515+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:54.564294+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:54.564345+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:54.564394+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:56.368117+00:00", "trade", 6.524, 100.0]
["2026-08-28T14:02:56.625254+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:56.835318+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:56.835378+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:56.835426+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:56.835550+00:00", "trade", 6.535, 28.0]
["2026-08-28T14:02:58.062815+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:58.153666+00:00", "trade", 6.54, 39.0]
["2026-08-28T14:02:58.153692+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:02:58.153755+00:00", "trade", 6.54, 20.0]
["2026-08-28T14:02:58.154786+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:02:58.154792+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:58.155502+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:58.168723+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:02:58.377591+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:02:58.381424+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:02:58.808661+00:00", "trade", 6.5441, 150.0]
["2026-08-28T14:02:59.094874+00:00", "trade", 6.545, 300.0]
["2026-08-28T14:03:07.084991+00:00", "trade", 6.54, 200.0]
["2026-08-28T14:03:07.084993+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.085014+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.085029+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.085459+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.086300+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.088363+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.088373+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:07.098000+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.101508+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.101534+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.113080+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.145680+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.145683+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:03:07.146140+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.146598+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.149127+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.150253+00:00", "trade", 6.52, 14.0]
["2026-08-28T14:03:07.150253+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.150254+00:00", "trade", 6.52, 86.0]
["2026-08-28T14:03:07.150261+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:03:07.150268+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.150274+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.150290+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.150923+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.168633+00:00", "trade", 6.52, 14.0]
["2026-08-28T14:03:07.168633+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.168636+00:00", "trade", 6.52, 72.0]
["2026-08-28T14:03:07.168641+00:00", "quote", 6.51, 6.55]
["2026-08-28T14:03:07.168648+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.168655+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.168670+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:07.326583+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:08.825119+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:08.825147+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:08.872517+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:13.982945+00:00", "trade", 6.535, 1.0]
["2026-08-28T14:03:18.996374+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:18.996406+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:20.068953+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:20.068994+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:21.188816+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:22.029974+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:23.410700+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:25.062267+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:25.280949+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:25.362720+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:25.363218+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:25.363241+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:25.363457+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:25.363607+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:26.462719+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:26.462813+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:26.486191+00:00", "trade", 6.52, 2.0]
["2026-08-28T14:03:26.562664+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:26.562699+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:26.563084+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:33.239485+00:00", "trade", 6.535, 1.0]
["2026-08-28T14:03:43.500245+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:44.489911+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:44.520083+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:44.520107+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376741+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376826+00:00", "trade", 6.535, 200.0]
["2026-08-28T14:03:45.376936+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:03:45.376936+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376938+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:03:45.376939+00:00", "trade", 6.55, 16.0]
["2026-08-28T14:03:45.376941+00:00", "trade", 6.55, 28.0]
["2026-08-28T14:03:45.376943+00:00", "trade", 6.55, 56.0]
["2026-08-28T14:03:45.376944+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376946+00:00", "trade", 6.55, 60.0]
["2026-08-28T14:03:45.376946+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.376949+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.376951+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376957+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376992+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.376999+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.377071+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:03:45.377244+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:03:45.377386+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.377405+00:00", "trade", 6.545, 400.0]
["2026-08-28T14:03:45.377411+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.377421+00:00", "trade", 6.55, 70.0]
["2026-08-28T14:03:45.377423+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:03:45.377432+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.377437+00:00", "trade", 6.55, 50.0]
["2026-08-28T14:03:45.377438+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.377477+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:03:45.377735+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.377739+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.377864+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378007+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.378244+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378291+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378298+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378354+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378435+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378445+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378467+00:00", "trade", 6.535, 1600.0]
["2026-08-28T14:03:45.378506+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378639+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.378892+00:00", "trade", 6.55, 214.0]
["2026-08-28T14:03:45.379686+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.381384+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.384112+00:00", "trade", 6.55, 9.0]
["2026-08-28T14:03:45.384115+00:00", "trade", 6.55, 74.0]
["2026-08-28T14:03:45.384116+00:00", "trade", 6.55, 60.0]
["2026-08-28T14:03:45.384117+00:00", "trade", 6.55, 7.0]
["2026-08-28T14:03:45.384119+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.384182+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.384341+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.384345+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.384412+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.384419+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:03:45.384460+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.384470+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.384470+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:03:45.384948+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:03:45.385408+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.385418+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.385766+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.387217+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.392418+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.393042+00:00", "trade", 6.55, 17.0]
["2026-08-28T14:03:45.393080+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.393110+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.393137+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.393145+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.393230+00:00", "trade", 6.54, 400.0]
["2026-08-28T14:03:45.393311+00:00", "trade", 6.55, 20.0]
["2026-08-28T14:03:45.394560+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:03:45.394560+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.394561+00:00", "trade", 6.56, 200.0]
["2026-08-28T14:03:45.394564+00:00", "trade", 6.56, 63.0]
["2026-08-28T14:03:45.394567+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.394573+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.394582+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.394588+00:00", "trade", 6.56, 437.0]
["2026-08-28T14:03:45.394589+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.394605+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.394612+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.394618+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394625+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394656+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394710+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394753+00:00", "trade", 6.565, 500.0]
["2026-08-28T14:03:45.394753+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394754+00:00", "trade", 6.57, 41.0]
["2026-08-28T14:03:45.394755+00:00", "trade", 6.57, 200.0]
["2026-08-28T14:03:45.394755+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.394761+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.394795+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.394796+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.394811+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.394815+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394822+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394829+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.394836+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.395114+00:00", "trade", 6.56, 40.0]
["2026-08-28T14:03:45.395941+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.395942+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.395943+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.395944+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.395945+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.395946+00:00", "trade", 6.57, 68.0]
["2026-08-28T14:03:45.395948+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.395955+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.395995+00:00", "trade", 6.57, 500.0]
["2026-08-28T14:03:45.395996+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.396053+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.396113+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.396121+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.396127+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.396135+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.396137+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.396139+00:00", "trade", 6.57, 45.0]
["2026-08-28T14:03:45.396140+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.396141+00:00", "trade", 6.57, 68.0]
["2026-08-28T14:03:45.396144+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.396151+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.396158+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.396164+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.396171+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.396178+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.396185+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.396192+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.396199+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.397162+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.397163+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.397163+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.397165+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.397165+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.397167+00:00", "trade", 6.57, 32.0]
["2026-08-28T14:03:45.397170+00:00", "trade", 6.57, 36.0]
["2026-08-28T14:03:45.397170+00:00", "quote", 6.57, 6.57]
["2026-08-28T14:03:45.397177+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397190+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397206+00:00", "trade", 6.57, 154.0]
["2026-08-28T14:03:45.397206+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397216+00:00", "trade", 6.57, 55.0]
["2026-08-28T14:03:45.397217+00:00", "trade", 6.57, 100.0]
["2026-08-28T14:03:45.397218+00:00", "trade", 6.57, 246.0]
["2026-08-28T14:03:45.397219+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397219+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397225+00:00", "trade", 6.57, 36.0]
["2026-08-28T14:03:45.397226+00:00", "trade", 6.57, 32.0]
["2026-08-28T14:03:45.397226+00:00", "quote", 6.57, 6.58]
["2026-08-28T14:03:45.397233+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397241+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397247+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397254+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397261+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397268+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397275+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397282+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397289+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397297+00:00", "quote", 6.56, 6.58]
["2026-08-28T14:03:45.397304+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.397311+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.397318+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.397325+00:00", "quote", 6.56, 6.57]
["2026-08-28T14:03:45.397891+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.397892+00:00", "trade", 6.56, 100.0]
["2026-08-28T14:03:45.397893+00:00", "trade", 6.56, 55.0]
["2026-08-28T14:03:45.397894+00:00", "trade", 6.56, 18.0]
["2026-08-28T14:03:45.397897+00:00", "trade", 6.55, 15740.0]
["2026-08-28T14:03:45.397898+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.397899+00:00", "trade", 6.55, 20.0]
["2026-08-28T14:03:45.397905+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.397913+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.397919+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.397920+00:00", "quote", 6.55, 6.57]
["2026-08-28T14:03:45.397926+00:00", "quote", 6.53, 6.57]
["2026-08-28T14:03:45.397934+00:00", "quote", 6.53, 6.57]
["2026-08-28T14:03:45.397941+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.397948+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.397955+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.398047+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.398055+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.398076+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.398084+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.399377+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.399386+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.402990+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.403769+00:00", "trade", 6.545, 100.0]
["2026-08-28T14:03:45.405058+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.413549+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.414503+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.418497+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.418752+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.434212+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.434926+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.439329+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.439794+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.458450+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.458475+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.458849+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.459196+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.459638+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.460250+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:45.462614+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.463558+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.464042+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.477400+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.493360+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.493380+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.494306+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.498277+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.569292+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.569304+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:03:45.569308+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:03:45.569321+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.569346+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:03:45.569346+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.569348+00:00", "trade", 6.54, 68.0]
["2026-08-28T14:03:45.569349+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:03:45.569353+00:00", "trade", 6.54, 68.0]
["2026-08-28T14:03:45.569353+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.569360+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:03:45.569367+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:45.569373+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:03:45.569374+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.569382+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569389+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569397+00:00", "trade", 6.54, 68.0]
["2026-08-28T14:03:45.569397+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569403+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569410+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569417+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569424+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569430+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569437+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569445+00:00", "trade", 6.54, 68.0]
["2026-08-28T14:03:45.569445+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569473+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569495+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569564+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.569980+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.570750+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.570757+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.570764+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.571179+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.571560+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.571604+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.572000+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.574389+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.576636+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.576796+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.577082+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.577161+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.577170+00:00", "trade", 6.535, 90.0]
["2026-08-28T14:03:45.577185+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.577210+00:00", "trade", 6.53, 10.0]
["2026-08-28T14:03:45.577210+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.577245+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.595199+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.595597+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.595607+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.610213+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:03:45.610665+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.627383+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:45.679006+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.679596+00:00", "trade", 6.55, 18.0]
["2026-08-28T14:03:45.679596+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.679598+00:00", "trade", 6.55, 68.0]
["2026-08-28T14:03:45.679603+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:03:45.679610+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.679998+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.806286+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:45.820925+00:00", "trade", 6.55, 100.0]
["2026-08-28T14:03:45.820926+00:00", "quote", 6.55, 6.56]
["2026-08-28T14:03:46.143833+00:00", "trade", 6.55, 55.0]
["2026-08-28T14:03:46.143833+00:00", "quote", 6.54, 6.56]
["2026-08-28T14:03:46.143860+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:46.143861+00:00", "trade", 6.55, 59.0]
["2026-08-28T14:03:46.143867+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:46.143881+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:46.143888+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.144270+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.144276+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.144310+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.144629+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.145242+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.145957+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.145979+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.146402+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.147620+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.147642+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.148144+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.148942+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.149168+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.151857+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.151877+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.154120+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.154170+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.156532+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.157498+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.157715+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.157822+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.159509+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.160201+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.160210+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.160255+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.160831+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.161493+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.164916+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.164958+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.164976+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.178349+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.178357+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.178560+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.184150+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.184201+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.184228+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.203265+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.203274+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.203295+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.212096+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.212144+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.212182+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.227850+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.227858+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.227895+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.233725+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.233768+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.233788+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.242296+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.242303+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.242336+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.242420+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.242427+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.246106+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.246147+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.246164+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.250551+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.250558+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.250643+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.252865+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.255381+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.256546+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.257582+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.258419+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.258503+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.258956+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.259337+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.259525+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.259788+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.259984+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.260472+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.260761+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.260975+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.261209+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.261274+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.261464+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.261519+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.261648+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.261680+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.262048+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.262100+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.569804+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:03:46.586104+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.586132+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:46.586881+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:49.618909+00:00", "trade", 6.54, 60.0]
["2026-08-28T14:03:51.099978+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:51.100405+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:51.100864+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:51.101238+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.077487+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.077513+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.078153+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.078457+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.078613+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.081036+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.081072+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.081231+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.081253+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.081343+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.083553+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.083594+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.083845+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.083852+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.083899+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.084734+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.084834+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.084844+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.084873+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.085329+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.085344+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.085790+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.085806+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.086302+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.086315+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.086767+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.086827+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.086844+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.087301+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.087358+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.087404+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.087825+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.087884+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.088331+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.088359+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.088790+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.089272+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.089331+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.089755+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.089775+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.089807+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.090216+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.090243+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.090289+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:03:55.090321+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:55.091253+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:03:57.243387+00:00", "trade", 6.5342, 94.0]
["2026-08-28T14:03:57.243756+00:00", "trade", 6.5342, 1.0]
["2026-08-28T14:03:57.962861+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:11.876577+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:12.641136+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:12.653479+00:00", "trade", 6.545, 20.0]
["2026-08-28T14:04:12.716292+00:00", "trade", 6.545, 100.0]
["2026-08-28T14:04:12.716362+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:12.991032+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:12.991697+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:12.991752+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.208174+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.208205+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.208955+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.209327+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.209394+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.209405+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.209621+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.209780+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.209924+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.210107+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.210383+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.210394+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.210550+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.210861+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.210992+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.211029+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.211367+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.211468+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.211824+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212306+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212375+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212753+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212786+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212815+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212822+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.212846+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.213252+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.213295+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.213710+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.214189+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.214211+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.214666+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.214727+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.214743+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.215236+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.215265+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.215735+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.215756+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.216196+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.216212+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.216218+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.216667+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.216725+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.216740+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.217185+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.217661+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.217704+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.218168+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.218175+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.218190+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.218626+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.218650+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.219126+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.219141+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:17.219584+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.220045+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.220062+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:17.429295+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:17.429375+00:00", "trade", 6.54, 37.0]
["2026-08-28T14:04:20.746643+00:00", "trade", 6.53, 18.0]
["2026-08-28T14:04:20.746644+00:00", "trade", 6.53, 32.0]
["2026-08-28T14:04:20.746652+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.746675+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.747037+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:04:20.747062+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:04:20.747065+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.747471+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.748007+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.772387+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.777414+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.777454+00:00", "trade", 6.54, 26.0]
["2026-08-28T14:04:20.777454+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777455+00:00", "trade", 6.54, 38.0]
["2026-08-28T14:04:20.777457+00:00", "trade", 6.54, 10.0]
["2026-08-28T14:04:20.777461+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777468+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777470+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.777475+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777476+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.777479+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.777487+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777488+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.777507+00:00", "trade", 6.54, 37.0]
["2026-08-28T14:04:20.777621+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.777627+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.777747+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.777749+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.777750+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.777751+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.777754+00:00", "trade", 6.54, 25.0]
["2026-08-28T14:04:20.777763+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.777975+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.778019+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.778027+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:04:20.778124+00:00", "trade", 6.54, 125.0]
["2026-08-28T14:04:20.778193+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.778685+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.780557+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:04:20.782482+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.807458+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.823365+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.823367+00:00", "trade", 6.54, 26.0]
["2026-08-28T14:04:20.823387+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.823393+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:04:20.823400+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:04:20.823505+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:04:20.828523+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:04:20.893802+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:04:20.893832+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.897660+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.897688+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.902863+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:04:20.906619+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:20.907078+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:20.910302+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:20.910691+00:00", "quote", 6.53, 6.57]
["2026-08-28T14:04:20.914344+00:00", "quote", 6.53, 6.57]
["2026-08-28T14:04:21.001971+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:04:21.002037+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.002063+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.002092+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.002564+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.003182+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.015909+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.015960+00:00", "quote", 6.53, 6.56]
["2026-08-28T14:04:21.046626+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:04:21.047561+00:00", "trade", 6.54, 168.0]
["2026-08-28T14:04:21.048770+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:04:21.048781+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:04:21.131207+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:04:21.143344+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:04:21.196616+00:00", "trade", 6.53, 14.0]
["2026-08-28T14:04:21.196643+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.196657+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.196664+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.196670+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.197102+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.198633+00:00", "trade", 6.52, 28.0]
["2026-08-28T14:04:21.198634+00:00", "trade", 6.52, 58.0]
["2026-08-28T14:04:21.198635+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.198641+00:00", "quote", 6.5, 6.55]
["2026-08-28T14:04:21.198648+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.198655+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.198681+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.198741+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.201748+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.487711+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.487754+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.487761+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.488492+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.489562+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.683133+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.974077+00:00", "quote", 6.52, 6.56]
["2026-08-28T14:04:21.978292+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:21.978317+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:22.952857+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:23.644289+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:24.774422+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:27.550262+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:27.550309+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:28.079798+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.081779+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.083037+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.083050+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.083099+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.110980+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.812389+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.812402+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:31.978830+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:32.136302+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:32.278154+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:32.278174+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:32.990339+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:32.993679+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:33.755276+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:34.986204+00:00", "trade", 6.535, 20.0]
["2026-08-28T14:04:39.809775+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:39.809841+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:39.810286+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:39.810733+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:44.333488+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:44.908859+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:46.396936+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:46.442556+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:46.442565+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:46.977393+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:47.118372+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:47.591510+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:48.298125+00:00", "trade", 6.5259, 6.0]
["2026-08-28T14:04:50.041815+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:50.042202+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:55.403044+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:55.403058+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:55.424486+00:00", "trade", 6.535, 1.0]
["2026-08-28T14:04:56.907988+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:04:59.782122+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:05:00.094111+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.094145+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.094788+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.095309+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.095319+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.095361+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:00.316316+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.320214+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:05:00.320217+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.320681+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.320987+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:05:00.321033+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:05:00.321040+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:05:00.398143+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:05:00.398150+00:00", "quote", 6.52, 6.55]
["2026-08-28T14:05:00.398157+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.398475+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:05:00.402592+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:05:00.403177+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:05:00.431380+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:00.431381+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.431408+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:00.434457+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:00.436437+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.436473+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:00.437122+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.468967+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.469190+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.469265+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.519075+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:00.766402+00:00", "trade", 6.54, 300.0]
["2026-08-28T14:05:01.091761+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.092176+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.210737+00:00", "trade", 6.54, 300.0]
["2026-08-28T14:05:01.212002+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.212012+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.249348+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:01.250120+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.455924+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.633782+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:01.637940+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:01.651997+00:00", "trade", 6.5293, 100.0]
["2026-08-28T14:05:01.652017+00:00", "trade", 6.528, 200.0]
["2026-08-28T14:05:01.652038+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:01.659957+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.660670+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:01.736081+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:01.740656+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:01.746516+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.097920+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:05:02.097990+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.541679+00:00", "trade", 6.528, 100.0]
["2026-08-28T14:05:02.585205+00:00", "trade", 6.52, 12.0]
["2026-08-28T14:05:02.590487+00:00", "trade", 6.52, 42.0]
["2026-08-28T14:05:02.590488+00:00", "trade", 6.52, 46.0]
["2026-08-28T14:05:02.590488+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.590497+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:02.590504+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.590577+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.590602+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.591164+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.913812+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:02.987676+00:00", "trade", 6.5282, 100.0]
["2026-08-28T14:05:03.427144+00:00", "trade", 6.528, 100.0]
["2026-08-28T14:05:03.865682+00:00", "trade", 6.5282, 300.0]
["2026-08-28T14:05:03.996560+00:00", "trade", 6.52, 54.0]
["2026-08-28T14:05:03.996560+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:03.996562+00:00", "trade", 6.52, 46.0]
["2026-08-28T14:05:03.996568+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:03.996575+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:04.325872+00:00", "trade", 6.528, 400.0]
["2026-08-28T14:05:04.792356+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:04.792357+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:04.807933+00:00", "trade", 6.53, 300.0]
["2026-08-28T14:05:04.808297+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:04.947711+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.027996+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.027997+00:00", "trade", 6.52, 54.0]
["2026-08-28T14:05:05.027998+00:00", "trade", 6.52, 35.0]
["2026-08-28T14:05:05.027999+00:00", "trade", 6.52, 11.0]
["2026-08-28T14:05:05.028727+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.028755+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.066271+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.067674+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.102130+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.128495+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.234854+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:05.235450+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.033499+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.071824+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.072157+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.146089+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.148378+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.168977+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.263293+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.271975+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.271976+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:06.271977+00:00", "trade", 6.53, 14.0]
["2026-08-28T14:05:06.271978+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:06.271980+00:00", "trade", 6.53, 86.0]
["2026-08-28T14:05:06.271989+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.271996+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.272023+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.272368+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.278586+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.278981+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.634649+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.845817+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:06.854948+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.855010+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:06.970804+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:07.274734+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:07.553241+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:07.654835+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:07.839263+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:08.262750+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:08.334890+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:08.435276+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:08.616445+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:08.843096+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.108786+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.261349+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.261379+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.261912+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.262327+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.971624+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:09.987161+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:10.199256+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:14.458423+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:05:14.618403+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:15.480007+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:16.109293+00:00", "trade", 6.52, 77.0]
["2026-08-28T14:05:20.148844+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:20.148845+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:20.148864+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.148867+00:00", "trade", 6.52, 39.0]
["2026-08-28T14:05:20.148878+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.153926+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.153950+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.154315+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.154388+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.154439+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.314673+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:20.314700+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:20.315874+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:20.318868+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:20.448276+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:20.597132+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:23.666157+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:23.666885+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:23.669773+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:23.732564+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:23.732618+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:23.952261+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:23.952667+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:05:23.953124+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:05:23.953637+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:05:23.959399+00:00", "quote", 6.49, 6.52]
["2026-08-28T14:05:23.959400+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:05:23.959425+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.959432+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.959438+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.959532+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.959647+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.959977+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.960627+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.962503+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:23.964475+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:24.059692+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:24.059751+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:24.059782+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.059808+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.060140+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.118625+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.143104+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:05:24.143469+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.143878+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.184361+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.505618+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:24.594915+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:24.594944+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:26.543760+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:27.022181+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:27.051568+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:27.083808+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:27.162431+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:27.995072+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:32.446278+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.448677+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:05:32.449297+00:00", "trade", 6.52, 8.0]
["2026-08-28T14:05:32.449307+00:00", "trade", 6.52, 73.0]
["2026-08-28T14:05:32.449314+00:00", "trade", 6.52, 13.0]
["2026-08-28T14:05:32.450303+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.450332+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.451708+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.451739+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.453065+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.455014+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.456402+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.458101+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.458980+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.460134+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.460665+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.461368+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.461666+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:32.462155+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:33.571228+00:00", "trade", 6.5199, 20.0]
["2026-08-28T14:05:33.930737+00:00", "trade", 6.52, 7.0]
["2026-08-28T14:05:33.930741+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:33.930742+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:05:33.930744+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:33.930749+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:33.930761+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.930768+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.930774+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.930781+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.930788+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.930828+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.931319+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.931974+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.935923+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.935952+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.936880+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.936900+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.936949+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.936968+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.938168+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:33.943412+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:34.703184+00:00", "trade", 6.53, 22.0]
["2026-08-28T14:05:34.703218+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:05:34.703481+00:00", "trade", 6.53, 50.0]
["2026-08-28T14:05:34.703498+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:05:34.703500+00:00", "trade", 6.53, 45.0]
["2026-08-28T14:05:34.703505+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:34.703521+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:05:34.703523+00:00", "trade", 6.52, 14.0]
["2026-08-28T14:05:34.703524+00:00", "trade", 6.52, 41.0]
["2026-08-28T14:05:34.703528+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:34.703542+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:34.703548+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:34.703554+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:34.703941+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.704078+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.707867+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.708537+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.713738+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.713744+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.803903+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:34.803933+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:35.326103+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:35.326266+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:35.326418+00:00", "quote", 6.51, 6.54]
["2026-08-28T14:05:35.327931+00:00", "quote", 6.51, 6.54]
["2026-08-28T14:05:36.040200+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:36.040506+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.040532+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.129118+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.129154+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.129507+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129570+00:00", "trade", 6.53, 45.0]
["2026-08-28T14:05:36.129570+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129588+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129620+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129742+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129821+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.129858+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.130031+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.130375+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.130777+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.135241+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.136181+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.136192+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.170669+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.266416+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.339899+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:36.340181+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.340608+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.780226+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.780268+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.781412+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.781894+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.786211+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.802946+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.803914+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.804377+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.816549+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.816551+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.817023+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.818315+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.828987+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.829439+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.829448+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.830149+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.831315+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.844096+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.849777+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.849790+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.850468+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:36.850471+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.850481+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.851922+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.918029+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.939564+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.940032+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.951441+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:36.962949+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.001554+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:37.001568+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:37.001577+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:37.001591+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.002246+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.002260+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.101972+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:05:37.102009+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.102673+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:37.550034+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:38.284514+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:38.522632+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:39.510676+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:39.531539+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:40.405107+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:40.536135+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:40.777965+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:41.705447+00:00", "trade", 6.5201, 49.0]
["2026-08-28T14:05:42.515026+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:42.515054+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:42.544589+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:05:46.729200+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:05:46.729201+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:05:46.729220+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:46.729228+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:46.729234+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:46.729241+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:46.729248+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:46.729255+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.729510+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.729776+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.732570+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.734224+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.735628+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.776029+00:00", "trade", 6.51, 9.0]
["2026-08-28T14:05:46.776029+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.776060+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.776107+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.777261+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.779111+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.808168+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:46.808694+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:47.168699+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:47.169381+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:49.576412+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:49.577368+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:50.580834+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:51.025076+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:53.596210+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:54.227968+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:56.601194+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:56.601223+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:56.601964+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:58.191072+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:58.191099+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:58.255548+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:05:58.733373+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:05:58.733373+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:58.733394+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:58.733400+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:58.733407+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:58.738399+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:58.833417+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:59.401813+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:59.402212+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:05:59.402218+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:05:59.554569+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:00.408039+00:00", "trade", 6.505, 10.0]
["2026-08-28T14:06:01.177445+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.214733+00:00", "trade", 6.5009, 1071.0]
["2026-08-28T14:06:01.215102+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.276675+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.276703+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.276714+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.276781+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:06:01.277183+00:00", "trade", 6.5, 6.0]
["2026-08-28T14:06:01.277201+00:00", "trade", 6.5, 12.0]
["2026-08-28T14:06:01.277238+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.279239+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.279264+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.281806+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:01.589716+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:06:03.491441+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.191815+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.491753+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.491780+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.685871+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.687989+00:00", "trade", 6.505, 40.0]
["2026-08-28T14:06:04.689339+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:06:04.689390+00:00", "trade", 6.505, 194.0]
["2026-08-28T14:06:04.689429+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.689948+00:00", "trade", 6.505, 6.0]
["2026-08-28T14:06:04.834934+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.834959+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.834974+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:06:04.834989+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.835348+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:04.835466+00:00", "trade", 6.5, 80.0]
["2026-08-28T14:06:04.836714+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:05.592683+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.205183+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.205730+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.393049+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702571+00:00", "trade", 6.5, 1398.0]
["2026-08-28T14:06:09.702571+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702576+00:00", "trade", 6.5, 602.0]
["2026-08-28T14:06:09.702578+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702580+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:06:09.702581+00:00", "trade", 6.5, 6.0]
["2026-08-28T14:06:09.702584+00:00", "trade", 6.5, 6.0]
["2026-08-28T14:06:09.702610+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702616+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702622+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:06:09.702629+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:06:09.702636+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:06:09.702649+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:06:09.702656+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:06:09.702663+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:06:09.702708+00:00", "trade", 6.5, 30.0]
["2026-08-28T14:06:09.702739+00:00", "trade", 6.5, 120.0]
["2026-08-28T14:06:09.702741+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:09.703043+00:00", "trade", 6.49, 56.0]
["2026-08-28T14:06:09.703169+00:00", "trade", 6.49, 125.0]
["2026-08-28T14:06:09.703169+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:09.703180+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:09.703186+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:09.703197+00:00", "trade", 6.49, 78.0]
["2026-08-28T14:06:09.703202+00:00", "trade", 6.48, 22.0]
["2026-08-28T14:06:09.703202+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703209+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703215+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703228+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703234+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703463+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703487+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.703758+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.704732+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.708185+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.708205+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.708585+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.753374+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:09.753377+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:09.753403+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.753428+00:00", "trade", 6.5, 125.0]
["2026-08-28T14:06:09.753492+00:00", "trade", 6.5, 125.0]
["2026-08-28T14:06:09.802764+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.803404+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.803434+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.803817+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.803840+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.803858+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.804339+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.837213+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:09.981325+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.014611+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.014641+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.014678+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.042495+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.045856+00:00", "trade", 6.49, 125.0]
["2026-08-28T14:06:10.046149+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.046558+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.047001+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.052458+00:00", "trade", 6.495, 175.0]
["2026-08-28T14:06:10.052530+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:10.053419+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143461+00:00", "trade", 6.4986, 200.0]
["2026-08-28T14:06:10.143829+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:10.143863+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143870+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143877+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143884+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143897+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.143903+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:10.144198+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.144405+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.144431+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.144638+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.145199+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.148859+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.149870+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.155399+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.155424+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.202878+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.244521+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:10.582266+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:11.143017+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:11.990943+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:11.990969+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:11.992028+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:12.816918+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:12.816965+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:12.818961+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:12.820962+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.820964+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.820969+00:00", "trade", 6.495, 25.0]
["2026-08-28T14:06:12.821019+00:00", "trade", 6.495, 200.0]
["2026-08-28T14:06:12.821442+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.821446+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.821514+00:00", "trade", 6.495, 200.0]
["2026-08-28T14:06:12.822000+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.822291+00:00", "trade", 6.495, 200.0]
["2026-08-28T14:06:12.822414+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.823245+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:12.823606+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:12.823607+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:12.898724+00:00", "trade", 6.49, 200.0]
["2026-08-28T14:06:12.898724+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:13.128247+00:00", "trade", 6.4987, 75.0]
["2026-08-28T14:06:13.149470+00:00", "trade", 6.4987, 1.0]
["2026-08-28T14:06:13.174429+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:06:13.869009+00:00", "trade", 6.4987, 2.0]
["2026-08-28T14:06:13.991312+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:06:13.991312+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:14.016331+00:00", "trade", 6.49, 499.0]
["2026-08-28T14:06:14.016331+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:14.016352+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016360+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016366+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016367+00:00", "trade", 6.48, 199.0]
["2026-08-28T14:06:14.016368+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016380+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016438+00:00", "trade", 6.48, 2000.0]
["2026-08-28T14:06:14.016440+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016536+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016562+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.016997+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.017864+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.021359+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.021391+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.022191+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.023573+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.023597+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.024526+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.065953+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.065980+00:00", "trade", 6.48, 300.0]
["2026-08-28T14:06:14.065980+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.065980+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.066022+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.066028+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.066036+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.066043+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.066052+00:00", "trade", 6.48, 501.0]
["2026-08-28T14:06:14.066054+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.066098+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:14.066132+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:14.066185+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:14.067262+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:14.079522+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:14.079548+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.079574+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.079943+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.080291+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126347+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:14.126347+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126369+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126375+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126378+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126402+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:14.126409+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.126416+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.126423+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.126436+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:06:14.126720+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.127387+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.127901+00:00", "trade", 6.485, 6.0]
["2026-08-28T14:06:14.129036+00:00", "trade", 6.49, 75.0]
["2026-08-28T14:06:14.129550+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:06:14.131373+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.168330+00:00", "trade", 6.485, 13.0]
["2026-08-28T14:06:14.200945+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:14.208039+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:14.208039+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.208066+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.216593+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.226424+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.400663+00:00", "trade", 6.49, 18.0]
["2026-08-28T14:06:14.400665+00:00", "trade", 6.49, 77.0]
["2026-08-28T14:06:14.400693+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.401386+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.401423+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.401442+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.401947+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.401971+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.402735+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.461295+00:00", "trade", 6.4888, 300.0]
["2026-08-28T14:06:14.470243+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.470244+00:00", "trade", 6.49, 80.0]
["2026-08-28T14:06:14.470270+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.478344+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:14.478371+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:14.482995+00:00", "trade", 6.49, 20.0]
["2026-08-28T14:06:14.498316+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:14.679286+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:14.679335+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.694268+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.694642+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:14.694647+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:14.722991+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:14.909255+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:06:16.884651+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:16.884652+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:16.884671+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.884678+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.884685+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.884691+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.885233+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.886397+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.889716+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.889738+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:16.889768+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:16.890452+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:17.058338+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.062736+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.334515+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:06:17.334523+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.334583+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.334593+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.334610+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.334617+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.335544+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:17.338662+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:17.338692+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:17.773446+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:17.773473+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:18.179260+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:06:19.500958+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:19.500984+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:19.501714+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:20.242974+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:20.243002+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:20.972502+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:23.574283+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:23.574332+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:24.046049+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:26.627256+00:00", "trade", 6.48, 99.0]
["2026-08-28T14:06:26.627256+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:26.682161+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:26.682161+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:06:31.450523+00:00", "trade", 6.48, 1.0]
["2026-08-28T14:06:31.450524+00:00", "trade", 6.48, 300.0]
["2026-08-28T14:06:31.450525+00:00", "trade", 6.47, 18.0]
["2026-08-28T14:06:31.450530+00:00", "quote", 6.46, 6.49]
["2026-08-28T14:06:31.450546+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450552+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450559+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450566+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450573+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450579+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450586+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450738+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450971+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.450994+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451004+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451019+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451090+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:06:31.451092+00:00", "trade", 6.47, 2.0]
["2026-08-28T14:06:31.451092+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451100+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451387+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451467+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.451577+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.452055+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.455574+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.455581+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.455604+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.457475+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:06:31.458822+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.487128+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.550788+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.551220+00:00", "quote", 6.46, 6.49]
["2026-08-28T14:06:31.567688+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:06:31.567739+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:06:31.597302+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:06:31.597306+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:06:31.597338+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.613573+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.613733+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.613835+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.614448+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.638001+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.638025+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.638327+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.673584+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.830982+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.831694+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.868975+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.869002+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.869372+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.883181+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.883206+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.883235+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.883260+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.883626+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.897574+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:06:31.897943+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.897969+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.897976+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.898000+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.898769+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:31.898796+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:31.898820+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.097599+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.097606+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:06:32.097645+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.097672+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.098048+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.335319+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.335355+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.456406+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.478591+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.478617+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:32.527246+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:33.274527+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:36.481856+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:36.481879+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:36.481932+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:37.975326+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:37.975380+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:40.793528+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:40.793602+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:44.418308+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:44.418335+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:45.172232+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.118889+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.118942+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.119201+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.172771+00:00", "trade", 6.475, 11.0]
["2026-08-28T14:06:46.173068+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.173338+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.348462+00:00", "trade", 6.48, 73.0]
["2026-08-28T14:06:46.349546+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.349584+00:00", "trade", 6.48, 27.0]
["2026-08-28T14:06:46.349584+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.349635+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.350403+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:46.954213+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:06:46.954757+00:00", "trade", 6.48, 67.0]
["2026-08-28T14:06:46.954782+00:00", "trade", 6.48, 27.0]
["2026-08-28T14:06:46.955407+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.191428+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.403989+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.404262+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.404378+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.406247+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.406256+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:47.406739+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:48.164314+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:48.624149+00:00", "trade", 6.48, 73.0]
["2026-08-28T14:06:48.624706+00:00", "trade", 6.48, 27.0]
["2026-08-28T14:06:48.624707+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:49.162633+00:00", "trade", 6.48, 46.0]
["2026-08-28T14:06:49.162635+00:00", "trade", 6.48, 54.0]
["2026-08-28T14:06:49.162635+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:50.185083+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.828851+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.828899+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.828914+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.828946+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.829154+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:51.829723+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:52.355054+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:52.355234+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:52.949337+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:52.950044+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:52.950059+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.058103+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.058153+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.058162+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.058202+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.058529+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:53.059278+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:54.018410+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.412481+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.412826+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.412954+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.414363+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.414371+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.414808+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.415286+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.514295+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.514345+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.514360+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.514398+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.514581+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.515386+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.691375+00:00", "trade", 6.4784, 1.0]
["2026-08-28T14:06:56.872239+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.872285+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.919364+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:56.919371+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.293908+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.294229+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.306970+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.307417+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.715770+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.715822+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.715832+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.715871+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.716074+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.716446+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:57.716569+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:59.879675+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:59.879932+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:59.881007+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:06:59.881457+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:00.434736+00:00", "trade", 6.4799, 14.0]
["2026-08-28T14:07:00.455178+00:00", "trade", 6.4799, 1.0]
["2026-08-28T14:07:00.775389+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:00.775843+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:01.482096+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:01.482542+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:01.821585+00:00", "trade", 6.4765, 1.0]
["2026-08-28T14:07:02.340033+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:02.590434+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:05.224297+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:09.277208+00:00", "trade", 6.475, 1000.0]
["2026-08-28T14:07:09.484350+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:07:09.553155+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:09.754278+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024754+00:00", "trade", 6.475, 50.0]
["2026-08-28T14:07:10.024757+00:00", "trade", 6.475, 75.0]
["2026-08-28T14:07:10.024795+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024796+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024798+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024805+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:07:10.024819+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024827+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024834+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024836+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024838+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024840+00:00", "trade", 6.47, 67.0]
["2026-08-28T14:07:10.024840+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024841+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.024847+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024854+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024860+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:10.024867+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:07:10.024869+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:07:10.024879+00:00", "trade", 6.47, 23.0]
["2026-08-28T14:07:10.024882+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024889+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024895+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024902+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024909+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.024936+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.027334+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.029881+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.103303+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:07:10.124904+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.176528+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:10.176528+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.176557+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.463743+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.463792+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.463800+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.464685+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.767110+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.767161+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.767170+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.767214+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.767261+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:10.771022+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:13.361629+00:00", "trade", 6.4735, 1.0]
["2026-08-28T14:07:14.435567+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:16.206333+00:00", "trade", 6.47, 81.0]
["2026-08-28T14:07:16.206336+00:00", "trade", 6.47, 19.0]
["2026-08-28T14:07:16.206902+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:20.435655+00:00", "trade", 6.5322, 32.0]
["2026-08-28T14:07:23.915228+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915281+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915290+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915330+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915378+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915426+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:23.915687+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:07:23.916028+00:00", "trade", 6.475, 63.0]
["2026-08-28T14:07:23.916113+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:24.917892+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:25.386123+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:25.386172+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:25.386183+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:25.386219+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:25.386248+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:26.394334+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:26.532807+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:26.693373+00:00", "trade", 6.4731, 3.0]
["2026-08-28T14:07:29.623723+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:29.623772+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:29.623781+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:29.623825+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:29.623898+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:30.379156+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.115541+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.115594+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.115640+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.115663+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.681221+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.812570+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.812622+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.812676+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:31.812826+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:33.122885+00:00", "trade", 6.475, 63.0]
["2026-08-28T14:07:33.124757+00:00", "trade", 6.475, 63.0]
["2026-08-28T14:07:33.658725+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:33.972399+00:00", "trade", 6.47, 81.0]
["2026-08-28T14:07:33.972401+00:00", "trade", 6.47, 19.0]
["2026-08-28T14:07:33.972418+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:33.972451+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:33.972464+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:33.972699+00:00", "trade", 6.47, 101.0]
["2026-08-28T14:07:33.972948+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:34.064370+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:34.064371+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:34.843742+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:35.107770+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:38.440099+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:38.464445+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:38.716009+00:00", "trade", 6.475, 2.0]
["2026-08-28T14:07:39.985489+00:00", "trade", 6.4701, 130.0]
["2026-08-28T14:07:40.791962+00:00", "trade", 6.4791, 1543.0]
["2026-08-28T14:07:41.195087+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.195116+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.195129+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.195186+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:41.195187+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:41.195188+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.349782+00:00", "trade", 6.4791, 1.0]
["2026-08-28T14:07:41.438213+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.438297+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:41.633272+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:41.736444+00:00", "trade", 6.475, 500.0]
["2026-08-28T14:07:42.032950+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:07:42.232691+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:42.232714+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:42.621546+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.169188+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759503+00:00", "trade", 6.47, 59.0]
["2026-08-28T14:07:43.759503+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759505+00:00", "trade", 6.47, 8.0]
["2026-08-28T14:07:43.759507+00:00", "trade", 6.47, 33.0]
["2026-08-28T14:07:43.759511+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759518+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759525+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759562+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:43.759610+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:45.237735+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:07:45.244631+00:00", "trade", 6.47, 600.0]
["2026-08-28T14:07:45.244631+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:07:45.244652+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244659+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244666+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244673+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244679+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244686+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244723+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244748+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.244999+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.245209+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.245721+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.248680+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.248690+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.249696+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.249726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.250619+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.302892+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.302948+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303001+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303016+00:00", "trade", 6.46, 50.0]
["2026-08-28T14:07:45.303016+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:07:45.303018+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:07:45.303024+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303063+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303165+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303314+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303339+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.303361+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:07:45.303625+00:00", "trade", 6.46, 10.0]
["2026-08-28T14:07:45.303934+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:45.305267+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.305319+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.344657+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.344953+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.355995+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.356149+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.356248+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.358513+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.412144+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.433041+00:00", "trade", 6.465, 18.0]
["2026-08-28T14:07:45.446317+00:00", "trade", 6.46, 82.0]
["2026-08-28T14:07:45.686552+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:45.722587+00:00", "trade", 6.465, 90.0]
["2026-08-28T14:07:46.051813+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:46.092145+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:46.092155+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:46.093729+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:46.890948+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.026487+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.026528+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.026543+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.026544+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.026546+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:07:47.026556+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.026589+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.026595+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.026597+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.026614+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.026621+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:47.026651+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:47.026848+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.026852+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.026865+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.031686+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:47.035297+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:47.035298+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.035299+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.035305+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.035317+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035324+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035330+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035344+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035350+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035357+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035596+00:00", "trade", 6.46, 71.0]
["2026-08-28T14:07:47.035621+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035657+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.035873+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.036044+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.036050+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.037274+00:00", "trade", 6.46, 130.0]
["2026-08-28T14:07:47.040319+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.042007+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:07:47.077145+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.085997+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.086000+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.248891+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.248950+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.248971+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.248995+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.249057+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.249377+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.249528+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.249805+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.260795+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.260856+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:07:47.260856+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.260864+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.260903+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.261868+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.265762+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.276985+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.277013+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.286246+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.480881+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:47.480882+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:47.481052+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.481616+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.791521+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:47.914114+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:48.388052+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:49.525012+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:49.914442+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:51.545952+00:00", "trade", 6.46, 29.0]
["2026-08-28T14:07:51.545954+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:07:51.545961+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.545972+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.545979+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.545985+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.545992+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.546001+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.546135+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.546528+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.547248+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.547272+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.547657+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.549471+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.549497+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.550512+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.551096+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.551153+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.558332+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.558363+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.593608+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.606333+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.606383+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.637599+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.646030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.646058+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.646437+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.708142+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.708217+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.708222+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.708487+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.708512+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.708683+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.709699+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734560+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:07:51.734560+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.734582+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.734589+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:07:51.734596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:07:51.734624+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:07:51.734654+00:00", "trade", 6.45, 91.0]
["2026-08-28T14:07:51.734655+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:07:51.734656+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:07:51.734660+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:07:51.734660+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:07:51.734667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:07:51.734674+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.734681+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:07:51.734688+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734695+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734702+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734708+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734715+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734722+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734728+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734738+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.734770+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.735229+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.735834+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.739781+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.746104+00:00", "trade", 6.45, 63.0]
["2026-08-28T14:07:51.820453+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:07:51.830152+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.834709+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.931724+00:00", "trade", 6.46, 69.0]
["2026-08-28T14:07:51.931752+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.932114+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.932437+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.941565+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.981071+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.986506+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.986559+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.987087+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:51.987292+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.987392+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:51.988559+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:52.167374+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:52.167376+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:07:52.167444+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:52.167470+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:52.167846+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:07:52.394878+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:52.394885+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:52.394913+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:52.394958+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:52.394969+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:07:52.607917+00:00", "trade", 6.46, 55.0]
["2026-08-28T14:07:52.607918+00:00", "trade", 6.46, 45.0]
["2026-08-28T14:07:52.607937+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.607944+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.607953+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.607960+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.607967+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.607993+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.608398+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.612945+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.612974+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.614267+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:52.659278+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:53.088258+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:53.400803+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:53.489441+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:53.493205+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:54.542950+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:54.581040+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:54.581066+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:54.651895+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:07:56.209035+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:56.209051+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:56.210858+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:56.282404+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:07:56.695374+00:00", "trade", 6.4668, 7.0]
["2026-08-28T14:07:56.730902+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:56.890945+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:57.454979+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:57.530415+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:59.000774+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:59.000841+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:07:59.001604+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.450876+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:00.450876+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.450897+00:00", "trade", 6.46, 113.0]
["2026-08-28T14:08:00.450897+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.450898+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:00.450899+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:08:00.450901+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.450904+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:00.450905+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.450905+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.450908+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.450908+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.450911+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.450949+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.450955+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:08:00.451175+00:00", "trade", 6.46, 138.0]
["2026-08-28T14:08:00.451175+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.451290+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:08:00.451358+00:00", "trade", 6.46, 72.0]
["2026-08-28T14:08:00.451378+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.451393+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.451623+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.452124+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.452133+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.453440+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.453718+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.461980+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.462022+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.462058+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.462510+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.463699+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.491493+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.491614+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.504044+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.504054+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.575714+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.576002+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.576061+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.576204+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.580758+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.580783+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.663291+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.663313+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:08:00.663801+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:08:00.732149+00:00", "trade", 6.44, 23.0]
["2026-08-28T14:08:00.738495+00:00", "trade", 6.45, 77.0]
["2026-08-28T14:08:00.738545+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.738570+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.738950+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.739076+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.739078+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:08:00.739078+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:08:00.739082+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:08:00.739090+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:08:00.739096+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739103+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739110+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739116+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739122+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739359+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739389+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:00.739415+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739420+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739440+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:08:00.739464+00:00", "trade", 6.46, 19.0]
["2026-08-28T14:08:00.739651+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:08:00.739669+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:08:00.739722+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.739724+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:00.741668+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.839233+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.899959+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:00.900157+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:00.900649+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:01.801102+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:02.664026+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:03.700364+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:07.812899+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.335380+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.335432+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.335455+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.335838+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.336259+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.336304+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:08.336716+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:10.231870+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:08:10.979949+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:10.979998+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:11.034912+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:11.034938+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:11.035380+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:11.035724+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:11.035822+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:12.023351+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:13.034411+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:13.736894+00:00", "trade", 6.47, 10.0]
["2026-08-28T14:08:13.736896+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.094311+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.094875+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.604272+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.624390+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.776170+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:14.962599+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:08:15.316760+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:15.347689+00:00", "trade", 6.47, 34.0]
["2026-08-28T14:08:15.612245+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:15.622234+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:19.289775+00:00", "trade", 6.465, 350.0]
["2026-08-28T14:08:19.509187+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:20.313208+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:20.873513+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:20.873515+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:22.607841+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:22.608029+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:22.815076+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.169121+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.280700+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.280710+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.280748+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.280896+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.280938+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.281328+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.281661+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.875398+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:23.875752+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142250+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142259+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142299+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142369+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142412+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.142805+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.143138+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:24.390648+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:26.697373+00:00", "trade", 6.4605, 3.0]
["2026-08-28T14:08:27.127351+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:29.179534+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:29.179562+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:29.329409+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:30.759220+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:30.759284+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:33.363197+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:33.363236+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:33.363264+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:33.363324+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:34.193392+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:34.193438+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:08:34.529373+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:34.839266+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:08:36.173252+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:36.173289+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:36.173370+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:36.173415+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:37.335244+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:37.335318+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:37.335357+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:38.422831+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:38.422870+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:38.422961+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:38.423003+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:39.556681+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:39.896637+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:39.927596+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:39.949450+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:40.418196+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:40.419022+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:40.421265+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:40.469203+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:40.604768+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:41.077012+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:41.287429+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:41.570600+00:00", "trade", 6.465, 46.0]
["2026-08-28T14:08:42.470963+00:00", "trade", 6.464, 1200.0]
["2026-08-28T14:08:42.643281+00:00", "trade", 6.465, 123.0]
["2026-08-28T14:08:42.643284+00:00", "trade", 6.46, 77.0]
["2026-08-28T14:08:45.019919+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.054589+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941416+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:08:45.941791+00:00", "trade", 6.47, 49.0]
["2026-08-28T14:08:45.941792+00:00", "trade", 6.47, 3.0]
["2026-08-28T14:08:45.941794+00:00", "trade", 6.47, 40.0]
["2026-08-28T14:08:45.941810+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941817+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941824+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941827+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941828+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:08:45.941830+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:08:45.941837+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941852+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941858+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941865+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941873+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:08:45.941873+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941877+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:45.941880+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941881+00:00", "trade", 6.47, 20.0]
["2026-08-28T14:08:45.941881+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941883+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:08:45.941886+00:00", "trade", 6.47, 20.0]
["2026-08-28T14:08:45.941896+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.941903+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.942074+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.942085+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:08:45.942179+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:45.942194+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:45.942195+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:45.942201+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:45.942209+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:45.942214+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:08:45.942414+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:45.942839+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:45.943105+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:45.943656+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:45.952545+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.038208+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:08:46.038674+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.164609+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.164635+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.266332+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.266352+00:00", "trade", 6.47, 23.0]
["2026-08-28T14:08:46.268980+00:00", "trade", 6.475, 77.0]
["2026-08-28T14:08:46.271937+00:00", "trade", 6.48, 22.0]
["2026-08-28T14:08:46.271937+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271939+00:00", "trade", 6.48, 33.0]
["2026-08-28T14:08:46.271941+00:00", "trade", 6.48, 600.0]
["2026-08-28T14:08:46.271944+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271951+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271959+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271965+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271972+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271978+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271986+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.271993+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:08:46.272001+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:08:46.272010+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:08:46.272023+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:08:46.272030+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:08:46.272046+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:08:46.272330+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.272375+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.272386+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.272404+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.272482+00:00", "trade", 6.48, 63.0]
["2026-08-28T14:08:46.272503+00:00", "trade", 6.48, 20.0]
["2026-08-28T14:08:46.272616+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273000+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273028+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273061+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273088+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273573+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273599+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.273994+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.276959+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.348375+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:08:46.659088+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.659089+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:08:46.659214+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.659565+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.660111+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.660118+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:46.807090+00:00", "trade", 6.4828, 100.0]
["2026-08-28T14:08:47.559722+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.578062+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.578472+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.578483+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.660003+00:00", "trade", 6.485, 10.0]
["2026-08-28T14:08:47.660020+00:00", "trade", 6.485, 11.0]
["2026-08-28T14:08:47.660481+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.807573+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:08:47.808444+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:47.810136+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:48.046840+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:08:48.046842+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:48.047315+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:48.235621+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:48.351054+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:51.290937+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:51.290995+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:08:51.291217+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.291223+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.291231+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.291238+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.291250+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.291535+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.291542+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.291581+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.291652+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.291665+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.333345+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.333393+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.333486+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.334428+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.455202+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.455704+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.455718+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:51.456141+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.456146+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.456428+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.456540+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.456842+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.457487+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.459544+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:51.915548+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.001311+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.001646+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.001674+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.001772+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.002280+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.002720+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.002777+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.012668+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.050247+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.088336+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.088367+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.088750+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.089280+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.089365+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.089786+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.100771+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.101455+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.101483+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.101860+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.102406+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.102697+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.102738+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.102762+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.113310+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.113335+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.114013+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.114039+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.114410+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.114482+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.115211+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.115249+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.115272+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.125902+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.125929+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:52.125936+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.126679+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.127084+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.393474+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.393690+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.394638+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:08:52.918827+00:00", "trade", 6.4903, 780.0]
["2026-08-28T14:08:52.919086+00:00", "trade", 6.4903, 300.0]
["2026-08-28T14:08:53.153206+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:08:54.132764+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:08:54.751612+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.751639+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.752042+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.752365+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.752991+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.972428+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.972453+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.972846+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:54.973358+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:55.023849+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:55.023859+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:55.339743+00:00", "trade", 6.495, 8.0]
["2026-08-28T14:08:56.145280+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:56.699375+00:00", "trade", 6.4747, 5.0]
["2026-08-28T14:08:58.892643+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.049339+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.178279+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.431976+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.904751+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:08:59.904800+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.904827+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.905063+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:08:59.905214+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.905396+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.905417+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.905500+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:08:59.906592+00:00", "trade", 6.495, 62.0]
["2026-08-28T14:09:00.042203+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:09:00.391124+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:00.391153+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:00.558555+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.518289+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:02.518593+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.518619+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.519045+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.519056+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.519118+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.519339+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.519781+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.528202+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.547370+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.778870+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.779310+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:02.779324+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.779351+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.779588+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.779853+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.780048+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.877384+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.881470+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:02.881897+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.608034+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.627882+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.627931+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.627941+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.628903+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.737222+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.737430+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:03.737630+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:04.044046+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:04.044303+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:04.047080+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:04.052658+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:04.052668+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.908393+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:05.908692+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.908719+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.909156+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.909356+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.909898+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.909908+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:05.910364+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.011123+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.011151+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.011214+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.011347+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.011824+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.011833+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.011850+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.012161+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.012334+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.012352+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.012797+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.012813+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.013286+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.013302+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.105730+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:06.320529+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.321708+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.321720+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.452519+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:06.457064+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.360419+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.360480+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.360613+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.361101+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.361270+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:10.362107+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:11.327352+00:00", "trade", 6.49, 33.0]
["2026-08-28T14:09:11.715014+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:11.715221+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:16.119009+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:17.991811+00:00", "trade", 6.49, 2.0]
["2026-08-28T14:09:17.991812+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:17.991831+00:00", "trade", 6.49, 198.0]
["2026-08-28T14:09:17.991832+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:17.991843+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.991850+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.991857+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.991871+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.991878+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.992119+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:09:17.992240+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.992406+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:17.993661+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:09:18.048504+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.048549+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.048572+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.091875+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.091905+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.109722+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.109778+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.444527+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:18.549665+00:00", "trade", 6.485, 1.0]
["2026-08-28T14:09:18.871160+00:00", "trade", 6.485, 63.0]
["2026-08-28T14:09:20.808377+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:20.808584+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:20.808663+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:21.269686+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:21.376124+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.165063+00:00", "trade", 6.485, 63.0]
["2026-08-28T14:09:22.165784+00:00", "trade", 6.485, 63.0]
["2026-08-28T14:09:22.166033+00:00", "trade", 6.485, 63.0]
["2026-08-28T14:09:22.316650+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.316651+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:09:22.316750+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.316777+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.317418+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.317475+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.317500+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.317817+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.318158+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.318214+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.321890+00:00", "trade", 6.48, 8.0]
["2026-08-28T14:09:22.756481+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.756531+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.756539+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.757135+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.757151+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:22.757481+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:23.020525+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:23.020809+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:24.794770+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:09:24.794801+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:24.795228+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.795244+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:24.795732+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.795830+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:09:24.910726+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.910774+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.910782+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.910950+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:24.911354+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:25.011418+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:25.011712+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:25.162374+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:09:25.162667+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:26.133150+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.133176+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.133476+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.133961+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.134426+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.134430+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.134457+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:09:26.134840+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.134850+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.135329+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.144373+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.144390+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.144811+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.190734+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.449841+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.491829+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:26.491980+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:26.491987+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.492009+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.492459+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.492540+00:00", "trade", 6.49, 82.0]
["2026-08-28T14:09:26.492967+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.493009+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.501020+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.501030+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:26.502360+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:26.701368+00:00", "trade", 6.4885, 1.0]
["2026-08-28T14:09:27.989344+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:27.990118+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:09:27.990222+00:00", "trade", 6.49, 47.0]
["2026-08-28T14:09:29.037847+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.037942+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.038951+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.039009+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.039886+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.040575+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.041830+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.041843+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.041864+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.044072+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.045666+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.295497+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:29.295506+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:30.552103+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:30.601116+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.001397+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.008592+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:31.434519+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:31.706675+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.706713+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.707127+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.707221+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.707551+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.707828+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708154+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708261+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708839+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708900+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708909+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.708916+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.709417+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.709445+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:31.709453+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.138629+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.139541+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:32.140990+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:32.739020+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.739047+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.739474+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.739553+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.739994+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.740331+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:32.903015+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:32.903036+00:00", "trade", 6.5, 63.0]
["2026-08-28T14:09:32.903080+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:32.903134+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:32.948138+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126225+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126226+00:00", "trade", 6.505, 200.0]
["2026-08-28T14:09:33.126227+00:00", "trade", 6.51, 51.0]
["2026-08-28T14:09:33.126263+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126538+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:09:33.126549+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:09:33.126551+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:09:33.126634+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126670+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126696+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.126804+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:09:33.127408+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.127427+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.127444+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.127450+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.127888+00:00", "trade", 6.51, 123.0]
["2026-08-28T14:09:33.128083+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.142675+00:00", "trade", 6.505, 200.0]
["2026-08-28T14:09:33.158752+00:00", "trade", 6.51, 226.0]
["2026-08-28T14:09:33.159459+00:00", "trade", 6.51, 15.0]
["2026-08-28T14:09:33.168720+00:00", "trade", 6.505, 123.0]
["2026-08-28T14:09:33.168798+00:00", "trade", 6.505, 123.0]
["2026-08-28T14:09:33.168965+00:00", "trade", 6.505, 130.0]
["2026-08-28T14:09:33.456741+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:09:33.457497+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.472297+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.472299+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:09:33.472756+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.688582+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:09:33.688582+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:33.688601+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:33.688608+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.688616+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.688622+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.688629+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.688923+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.688955+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.689158+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.690785+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.694072+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:09:33.694073+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:09:33.694073+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.694120+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.694128+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.694134+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:33.694443+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:09:33.694448+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694452+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694458+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694465+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694472+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694479+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694486+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694493+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.694777+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.696082+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.727457+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.794401+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.794429+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:33.879988+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:09:34.626998+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.627053+00:00", "trade", 6.5, 79.0]
["2026-08-28T14:09:34.627054+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:09:34.627088+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.627101+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.627537+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.627782+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.627822+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.628268+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.632647+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.632650+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.633126+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.633138+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.639692+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.640061+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.640735+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.640747+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.665491+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.665518+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.680346+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.680347+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.680376+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.680721+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:09:34.680723+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.681062+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.681073+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.681092+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.681917+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.717379+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.717523+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.735065+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.789278+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.789312+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.789865+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.789985+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.842992+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:34.843004+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:35.452572+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:35.453112+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:36.326531+00:00", "trade", 6.495, 1.0]
["2026-08-28T14:09:37.533247+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:37.533307+00:00", "trade", 6.49, 22.0]
["2026-08-28T14:09:37.533309+00:00", "trade", 6.49, 21.0]
["2026-08-28T14:09:37.533323+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:09:37.533327+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:09:37.533331+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:09:37.533352+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.533358+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.533365+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.533906+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.534536+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.534674+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.534721+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.535588+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.535729+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.535736+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.536670+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.536699+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.536798+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.536805+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.537197+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.538424+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.538453+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.539628+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.539639+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.617483+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:09:37.617484+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:09:37.617486+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:09:37.617533+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:37.617540+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:09:37.617560+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:09:37.618012+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.618549+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.618758+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.619056+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.619081+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.620072+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.620325+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.620965+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.621183+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.621204+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.621258+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.621309+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.623421+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:09:37.629749+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.632768+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.652793+00:00", "trade", 6.4791, 524.0]
["2026-08-28T14:09:37.653170+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.673265+00:00", "trade", 6.4799, 524.0]
["2026-08-28T14:09:37.686656+00:00", "trade", 6.475, 300.0]
["2026-08-28T14:09:37.697727+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.714011+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:09:37.759854+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:09:37.759860+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.759868+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:09:37.760335+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.761857+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.761902+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:37.761996+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.762503+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.763260+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.773376+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:37.859482+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:37.938971+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:38.135381+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.135409+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.136613+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.168277+00:00", "trade", 6.475, 123.0]
["2026-08-28T14:09:38.168286+00:00", "trade", 6.475, 123.0]
["2026-08-28T14:09:38.398365+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:09:38.399142+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.399645+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.399654+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.791895+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:09:38.791926+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:38.791927+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:09:38.791930+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:09:38.791932+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.791940+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.791947+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.791954+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.791960+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.792844+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.792932+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:38.939372+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:09:40.191101+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.235602+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.235808+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.237328+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.237776+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.523803+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.567388+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.567814+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.568103+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.568807+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.570656+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.643493+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.643857+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.644536+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.645500+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.645507+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.656496+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.656507+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.656943+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:40.759408+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:41.536981+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:41.624710+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:41.657699+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:41.668447+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:41.720837+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:42.028627+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.029302+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.029311+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.029322+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.042125+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.042227+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.074422+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.074651+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.077969+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.163273+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.285327+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.419869+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.628446+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.737581+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.737990+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.741562+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.742017+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:43.742029+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:44.146197+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:44.530620+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:44.654666+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:44.799771+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:45.001870+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:45.194109+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:45.497219+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.187315+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.258830+00:00", "trade", 6.484, 230.0]
["2026-08-28T14:09:46.272546+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.371717+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.371770+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.371784+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.372156+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.372579+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.501521+00:00", "trade", 6.4887, 29.0]
["2026-08-28T14:09:46.522956+00:00", "trade", 6.4887, 1.0]
["2026-08-28T14:09:46.892779+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.893019+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:46.894120+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.073354+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.073363+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.374258+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.374375+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.374696+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:47.518523+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:09:48.120443+00:00", "trade", 6.4866, 2.0]
["2026-08-28T14:09:50.009700+00:00", "trade", 6.48, 38.0]
["2026-08-28T14:09:50.009732+00:00", "trade", 6.48, 4.0]
["2026-08-28T14:09:52.511588+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:09:52.511589+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:09:52.511617+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511624+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511630+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511637+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511644+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511651+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:52.511700+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511713+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511726+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.511975+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.512910+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.548952+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.549763+00:00", "trade", 6.47, 15.0]
["2026-08-28T14:09:52.550341+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:52.550989+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:53.416814+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:54.160084+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.160612+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.161063+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.261440+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.278313+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.278337+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:54.278347+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.278349+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:09:54.278364+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:09:54.278372+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:09:54.278379+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:09:54.278389+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278436+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278474+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:09:54.278475+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.278476+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:09:54.278494+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278510+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278756+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278764+00:00", "trade", 6.46, 2.0]
["2026-08-28T14:09:54.278764+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278768+00:00", "trade", 6.46, 18.0]
["2026-08-28T14:09:54.278773+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.278775+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:09:54.278777+00:00", "trade", 6.46, 19.0]
["2026-08-28T14:09:54.278778+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:09:54.278780+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:09:54.278784+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.278785+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:09:54.278792+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:09:54.278795+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.278808+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:09:54.278814+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:09:54.278828+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:09:54.279037+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.279038+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:09:54.279038+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.279040+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:09:54.279041+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.279042+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:09:54.279188+00:00", "trade", 6.45, 12.0]
["2026-08-28T14:09:54.279188+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:09:54.279202+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:09:54.279214+00:00", "trade", 6.45, 143.0]
["2026-08-28T14:09:54.279215+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:09:54.279220+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:09:54.279222+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:09:54.279225+00:00", "trade", 6.45, 26.0]
["2026-08-28T14:09:54.279225+00:00", "trade", 6.45, 23.0]
["2026-08-28T14:09:54.279239+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:09:54.279264+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:09:54.279265+00:00", "trade", 6.45, 56.0]
["2026-08-28T14:09:54.279295+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:09:54.279297+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:09:54.279334+00:00", "trade", 6.45, 11.0]
["2026-08-28T14:09:54.279369+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.279403+00:00", "trade", 6.45, 108.0]
["2026-08-28T14:09:54.279496+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.279671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.280456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.280886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.285700+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.286422+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:09:54.287202+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.287657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.291557+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.292522+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.292531+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.292541+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.292876+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.310168+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.319811+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.340277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.341204+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:09:54.341679+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.341996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.399390+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.399435+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.399786+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:09:54.403433+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:09:54.408728+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:09:54.470881+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.470900+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.470904+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.470988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.472099+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.472110+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.473198+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.473259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.473281+00:00", "trade", 6.44, 48.0]
["2026-08-28T14:09:54.473352+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.473405+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.473547+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.473578+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:09:54.473631+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.473935+00:00", "trade", 6.44, 77.0]
["2026-08-28T14:09:54.474065+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:09:54.474106+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.474186+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.481613+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.481614+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:09:54.481982+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.482350+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:09:54.482947+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.511047+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.529135+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.529264+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.530222+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.532441+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.658053+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.666872+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.666898+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:09:54.667358+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.670590+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:09:54.670591+00:00", "trade", 6.45, 33.0]
["2026-08-28T14:09:54.670597+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.670617+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.670631+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.670638+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.670664+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.670988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.670997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.671019+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.671536+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.671845+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.672131+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.674084+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:09:54.681048+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.681071+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.692213+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:09:54.692253+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.692281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.692672+00:00", "trade", 6.44, 28.0]
["2026-08-28T14:09:54.692673+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.692679+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.692699+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692706+00:00", "trade", 6.43, 51.0]
["2026-08-28T14:09:54.692707+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692721+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692727+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692787+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692948+00:00", "trade", 6.44, 56.0]
["2026-08-28T14:09:54.692949+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692953+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.692953+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.692953+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.692956+00:00", "trade", 6.44, 28.0]
["2026-08-28T14:09:54.692956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692959+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:54.692963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692976+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:09:54.692983+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:09:54.692990+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.692997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693010+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693016+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693022+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693029+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693036+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693043+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.693899+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.694032+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.695779+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.696234+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.698104+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.698811+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.793149+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:54.793179+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:55.056028+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:55.058366+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:55.058367+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:55.400999+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:55.732985+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:55.733508+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:56.703367+00:00", "trade", 6.4703, 10.0]
["2026-08-28T14:09:57.576572+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.465731+00:00", "trade", 6.45, 250.0]
["2026-08-28T14:09:58.466662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.585602+00:00", "trade", 6.449, 500.0]
["2026-08-28T14:09:58.585644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.587488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.588391+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.588846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.592241+00:00", "trade", 6.4499, 500.0]
["2026-08-28T14:09:58.592662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.592853+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:09:58.592858+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:09:58.593452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.646764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.646765+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:58.646767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.808745+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:58.808768+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:09:58.808769+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:09:58.809238+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:00.253238+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:00.253238+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:00.253239+00:00", "trade", 6.44, 69.0]
["2026-08-28T14:10:00.253241+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:00.253253+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:00.253267+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.253274+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.253280+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.253291+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.253429+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.253453+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.255838+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.298898+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.353277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.682774+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.683781+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:00.683793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:01.525321+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:01.580964+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:10:01.583160+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:01.583282+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.016631+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.017524+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.019196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.063635+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.063644+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.329535+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.329953+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:03.329963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.330093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.330490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.331003+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.331464+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.331473+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.433817+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.446884+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.446933+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.446942+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.447025+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:03.447558+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.447587+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:03.448277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.449267+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.449677+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:03.450144+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.450359+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.450582+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.451048+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.896391+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:03.899368+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:04.695025+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:04.715763+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:04.994046+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:05.534456+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.011508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.011513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.011948+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.012048+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.012328+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.012451+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.012783+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.013205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.023776+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.556717+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.557679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.557978+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.558250+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.558761+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.559093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.559094+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:06.559543+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:08.843508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:08.843538+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:08.844041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:08.847649+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:08.848105+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.011401+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.043052+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.043698+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.043947+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.044770+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.088055+00:00", "trade", 6.4399, 800.0]
["2026-08-28T14:10:09.088490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.278356+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.278367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.278820+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.381113+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:10:09.385525+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:09.386161+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:10:09.386168+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:10:09.386233+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:09.386325+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.386441+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.386674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.386882+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.387119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.387129+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.417338+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.417479+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.418441+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.418452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.429980+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.429982+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:09.430449+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.430463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.432723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.432766+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.433204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.547026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:09.896983+00:00", "trade", 6.4487, 14.0]
["2026-08-28T14:10:09.920325+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:10:09.992068+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:10.121723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:10.924985+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:11.181868+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:11.751019+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:11.823835+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:10:12.813812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.164397+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.164852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.401585+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:13.401937+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.401963+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.402414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.402471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.405053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:13.405529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:14.508665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:14.509114+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.111147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.441728+00:00", "trade", 6.445, 20.0]
["2026-08-28T14:10:15.794335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.794806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.795183+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.795361+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.795802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:15.809119+00:00", "trade", 6.445, 4.0]
["2026-08-28T14:10:15.872781+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:16.401654+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:17.109843+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:17.109872+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:17.962717+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.021207+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:10:18.055591+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:10:18.055638+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.055665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.056384+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.056823+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.056833+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.056843+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.057302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.059859+00:00", "trade", 6.44, 31.0]
["2026-08-28T14:10:18.076508+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.344355+00:00", "trade", 6.444, 215.0]
["2026-08-28T14:10:18.429187+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:10:18.438164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.438192+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.438629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.438639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.438667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.459468+00:00", "trade", 6.44, 75.0]
["2026-08-28T14:10:18.459995+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.460016+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.475899+00:00", "trade", 6.44, 25.0]
["2026-08-28T14:10:18.475931+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.560841+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.560847+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:18.635233+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:19.955996+00:00", "trade", 6.44, 38.0]
["2026-08-28T14:10:19.955997+00:00", "trade", 6.44, 62.0]
["2026-08-28T14:10:19.956685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:19.956728+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:19.957222+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:19.957405+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:19.957708+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:19.957868+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.957881+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.958090+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.958345+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959015+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:19.959024+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:10:19.959385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:19.959397+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959506+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959701+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959831+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959843+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.959870+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:19.960079+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:23.068526+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.068557+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.069714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.071527+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.071661+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.570560+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:23.571753+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:23.675872+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.675898+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:23.676617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:24.040893+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:24.041608+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:24.173026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:24.173056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:24.174056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:24.177641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:24.182537+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.093289+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.093870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.103470+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.103888+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.103941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.103949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.183256+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.183689+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.196996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.197008+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.197018+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:25.899459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.020936+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.351210+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.351638+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480028+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480036+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.480067+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:26.705367+00:00", "trade", 6.4435, 4.0]
["2026-08-28T14:10:27.697578+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:27.697795+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:27.698243+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:27.698571+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:27.702533+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:27.702983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:28.502091+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:10:29.482695+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:29.483206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:29.484307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:29.484827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:29.660983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:29.661651+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:30.099694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:30.100875+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:30.102195+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:30.391642+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:10:30.649577+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:31.225970+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:34.043051+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:34.567903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:34.673546+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.053493+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:10:35.054042+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:10:35.054053+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:10:35.054430+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.063673+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:10:35.244968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.628186+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.635496+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.635961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.636414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.637047+00:00", "trade", 6.45, 60.0]
["2026-08-28T14:10:35.637048+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.637523+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:10:35.672280+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:10:35.789740+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:35.789792+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:35.790250+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:10:35.790252+00:00", "trade", 6.45, 78.0]
["2026-08-28T14:10:35.790257+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:10:35.790294+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790305+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790312+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790319+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790488+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790494+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790545+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:10:35.790616+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:10:35.790623+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790626+00:00", "trade", 6.45, 35.0]
["2026-08-28T14:10:35.790626+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:10:35.790944+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790951+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.790958+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791003+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791073+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:10:35.791100+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791135+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791433+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791444+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791507+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.791772+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.793858+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.804980+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.832159+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.833001+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.834052+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.834515+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:35.834974+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:36.752569+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:10:38.333921+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:10:38.333922+00:00", "trade", 6.45, 99.0]
["2026-08-28T14:10:38.333922+00:00", "trade", 6.45, 24.0]
["2026-08-28T14:10:38.333949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.333956+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.333962+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.333968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.334095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.334498+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.334502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.336840+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.337302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.337802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.383248+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.719184+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.719561+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.719562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:38.720032+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.029228+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.029617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.029940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.030104+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.030499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.030639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.030647+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.030663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.038920+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.039375+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.561671+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.562012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.562047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.562492+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.562542+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.563138+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.563875+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.570208+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.570218+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.575638+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.580134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.580160+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.580546+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.580726+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.581090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.583788+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.583984+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.662483+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.662490+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.663173+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.663670+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.663696+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.664075+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.664676+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.664734+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.665017+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.719754+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.732146+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.733294+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.774976+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.775671+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.775758+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.776940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.800703+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.801382+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.801390+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.802519+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:10:39.817973+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:10:39.817980+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.818731+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.864211+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.920059+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:10:39.959792+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.011669+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.011679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.012122+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.012419+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.055612+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:10:40.548179+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.548253+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.548693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.548714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.549660+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:40.549670+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:41.647691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:42.228478+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:10:42.229241+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:42.229258+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:44.397429+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:44.488453+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:44.489367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:44.512546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:44.609767+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:46.015604+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:46.442952+00:00", "trade", 6.4313, 39.0]
["2026-08-28T14:10:46.443314+00:00", "trade", 6.4313, 1.0]
["2026-08-28T14:10:47.390515+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:47.390521+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:47.391022+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.391263+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.391553+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.391599+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.391718+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.391967+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.392055+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.394908+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.395377+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.405866+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.416445+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.427348+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.427372+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.427827+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.427847+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.428301+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.428322+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.478373+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:47.916964+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:48.065527+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:48.108659+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:48.266189+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:49.600815+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.703696+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.704136+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.704252+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.724727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.823265+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:49.823384+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.823408+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.823434+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:49.823436+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:49.823437+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:49.823441+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:49.823454+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.823469+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.823475+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.823482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.823503+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.823509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.824016+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.824078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.824092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.824802+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.828765+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.865398+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:10:49.865848+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.866304+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:49.941750+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:10:49.942500+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:50.458626+00:00", "trade", 6.434, 223.0]
["2026-08-28T14:10:50.624693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:50.624807+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:50.624809+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:50.624843+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:50.624850+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:50.624856+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:50.625270+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:50.625280+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:50.625285+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:50.625297+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:50.625297+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.625312+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.625319+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.626000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.626414+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.630242+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:10:50.665008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.724953+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.927831+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.938482+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.961924+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:50.961933+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:51.039256+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:51.039621+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.525983+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:10:52.525986+00:00", "trade", 6.43, 54.0]
["2026-08-28T14:10:52.525986+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:52.525988+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:52.526008+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:52.526011+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:10:52.526045+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526055+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526061+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526071+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526079+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526087+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526094+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526102+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526125+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:10:52.526403+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:52.526481+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526506+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526520+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526698+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.526756+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.527014+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.528504+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.531710+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.543936+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.562647+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:10:52.562648+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.626059+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:52.626100+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:52.626820+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:52.631449+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:52.631476+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:52.712371+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:10:53.879719+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:53.935597+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:55.961969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:55.962683+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:56.707378+00:00", "trade", 6.4372, 3.0]
["2026-08-28T14:10:56.719886+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:56.752562+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:56.752906+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:56.817088+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:59.009423+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:59.293253+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:59.398867+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:59.453976+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:59.454693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:10:59.468665+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:10:59.944443+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:00.066697+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:00.066978+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:00.075384+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:00.245465+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:00.316602+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:01.042132+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:01.600462+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:01.600739+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:01.872307+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:01.949092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:02.322480+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:02.773310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:03.476213+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:03.476545+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:04.690526+00:00", "trade", 6.4707, 35.0]
["2026-08-28T14:11:04.767258+00:00", "trade", 6.4715, 35.0]
["2026-08-28T14:11:12.101312+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:12.101313+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:11:12.101339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.101346+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.101361+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.101895+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.101921+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.102549+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.102983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.103000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.164538+00:00", "trade", 6.42, 62.0]
["2026-08-28T14:11:12.164995+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.165003+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:12.181227+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:11:17.690679+00:00", "trade", 6.4201, 1.0]
["2026-08-28T14:11:21.868605+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:11:21.868607+00:00", "trade", 6.42, 99.0]
["2026-08-28T14:11:21.868627+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:11:21.868627+00:00", "trade", 6.42, 165.0]
["2026-08-28T14:11:21.869185+00:00", "trade", 6.42, 454.0]
["2026-08-28T14:11:21.869186+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.869280+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.869307+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.869310+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:11:21.869393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.869411+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.869558+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.871324+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.879864+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.880307+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.889467+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:11:21.927705+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:11:21.927736+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.927743+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.927750+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.928262+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.928366+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:21.981904+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:11:21.982684+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:22.095321+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:22.099088+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:22.245076+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:11:22.497367+00:00", "trade", 6.424, 224.0]
["2026-08-28T14:11:22.626029+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:11:22.656031+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:24.222506+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:24.222531+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:24.222657+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:24.224824+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.436026+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:11:26.436472+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.436478+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.436485+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.437012+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:11:26.437013+00:00", "trade", 6.43, 16.0]
["2026-08-28T14:11:26.437038+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.437045+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.437052+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.437058+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:11:26.437194+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:11:26.437199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437201+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:11:26.437201+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437208+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437215+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.437338+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:11:26.437357+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:11:26.437560+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.438418+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:26.456723+00:00", "trade", 6.435, 75.0]
["2026-08-28T14:11:26.709365+00:00", "trade", 6.4239, 2.0]
["2026-08-28T14:11:26.837329+00:00", "trade", 6.5282, 100.0]
["2026-08-28T14:11:27.633529+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.281465+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.643961+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.788637+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.789724+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.790209+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:28.790350+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.953836+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.953907+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954333+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954487+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:11:30.954487+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954492+00:00", "trade", 6.44, 36.0]
["2026-08-28T14:11:30.954492+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:30.954508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954516+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954523+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954536+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954543+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954838+00:00", "trade", 6.44, 78.0]
["2026-08-28T14:11:30.954838+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:30.954858+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:30.954865+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:30.954872+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:30.954886+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:30.954886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.954920+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.954943+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.955008+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.955288+00:00", "trade", 6.44, 22.0]
["2026-08-28T14:11:30.955764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.956199+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:30.960846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.055012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.239639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.339452+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:11:31.559860+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:31.559862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.564662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.636000+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:31.636495+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374183+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:36.374200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374215+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374228+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:36.374248+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:36.374255+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:36.374268+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:36.374275+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:36.374635+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.374645+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.375150+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:36.375156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.375181+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.376081+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.376186+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.376244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.469866+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:36.529297+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.529323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.530064+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.604023+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:36.604789+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:36.751409+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.751437+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:36.752213+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.251601+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:37.252339+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:37.252341+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.252368+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.253077+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.357043+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:37.357788+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:37.936865+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.936894+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:37.937506+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.040565+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.040578+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.219545+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.220084+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.280407+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:38.281618+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.282097+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.282108+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.321441+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:11:38.321455+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.321482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.321986+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.426871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.426881+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:38.427329+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.178075+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.178546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.178582+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.178657+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.562352+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.562943+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.563156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.563164+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.563788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.563808+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.563889+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.567250+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.815663+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:39.815766+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.210923+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.211652+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.211661+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.212011+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.213158+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.213167+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.213179+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.213188+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:40.316445+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:41.501492+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:41.501506+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.122054+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.122505+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.122533+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.122869+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.123514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.123521+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.123601+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.125771+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.134466+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:42.134509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:11:42.134517+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:42.134531+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:42.134537+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:42.134544+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:11:42.134862+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:42.134876+00:00", "trade", 6.44, 84.0]
["2026-08-28T14:11:42.134880+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.135034+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.135067+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:42.136837+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:11:42.136851+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:11:42.136918+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.137371+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:11:42.137387+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:11:42.137848+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.137874+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.137893+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.137953+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.137954+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:11:42.138001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.138800+00:00", "trade", 6.445, 18.0]
["2026-08-28T14:11:42.139650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.140313+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.140368+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.177045+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.223369+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.224182+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.224324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.234837+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.312281+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:11:42.313242+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.313253+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.313681+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:42.325443+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276417+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276473+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.276650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.277256+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.279876+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.279904+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:45.289806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:46.617037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:46.738887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:46.739140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:46.739198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:48.331030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:48.331333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:48.331806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:48.431281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:48.431553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.126517+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.141234+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:11:50.196532+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.196988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.392639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.392713+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.393116+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.393404+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.596739+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.596800+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:50.655993+00:00", "trade", 6.45, 10.0]
["2026-08-28T14:11:53.800891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:53.801788+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:54.043862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:54.045216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:11:54.182238+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:11:54.449279+00:00", "trade", 6.444, 222.0]
["2026-08-28T14:11:56.201440+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.201945+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.208668+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:11:56.208771+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.208798+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.209646+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.209687+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.711369+00:00", "trade", 6.443, 2.0]
["2026-08-28T14:11:56.777865+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.778571+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.778583+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.778590+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.778685+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.778692+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.779189+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.779218+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:56.779453+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:57.011899+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:57.011911+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:11:58.878615+00:00", "trade", 6.455, 5.0]
["2026-08-28T14:12:00.012116+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:00.015141+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.025824+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.194164+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.194910+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.365221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.365958+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.546533+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:01.546988+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.110383+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.110734+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.111177+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.994376+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.994404+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.999142+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:02.999201+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:10.768337+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:18.028890+00:00", "trade", 6.455, 33.0]
["2026-08-28T14:12:19.991177+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:19.991205+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:21.981130+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:21.981169+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:21.981348+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:21.981373+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:21.984826+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.289977+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.290950+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:12:22.290952+00:00", "trade", 6.455, 125.0]
["2026-08-28T14:12:22.290953+00:00", "trade", 6.455, 25.0]
["2026-08-28T14:12:22.389805+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:22.389818+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389832+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389839+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389845+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389852+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389858+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389865+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:22.389872+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:22.389885+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:22.389892+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:22.389899+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:22.389905+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:22.389907+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:22.389908+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.389911+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.389918+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.390338+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.390725+00:00", "trade", 6.45, 12.0]
["2026-08-28T14:12:22.390940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.390950+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.391076+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.391087+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.391313+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.392283+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.392372+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.392400+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.394840+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.410601+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:12:22.411083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.411141+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.411378+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.411396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:22.411605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:23.680204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:23.945410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:24.037714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:24.396192+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:12:24.556794+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:12:24.819715+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:24.820175+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:25.270456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:25.271723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:25.592404+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:26.429519+00:00", "trade", 6.444, 224.0]
["2026-08-28T14:12:26.430316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:26.432884+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:26.484315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:26.713368+00:00", "trade", 6.4486, 1.0]
["2026-08-28T14:12:27.610940+00:00", "trade", 6.4477, 40.0]
["2026-08-28T14:12:27.610949+00:00", "trade", 6.4477, 1.0]
["2026-08-28T14:12:28.073287+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:28.073338+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:28.699284+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:29.085948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:29.086399+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:29.207674+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:12:30.291277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:30.291291+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:30.591743+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.140565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.141354+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.144443+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.144961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.146810+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.148032+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.148395+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.148457+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.380750+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.451518+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:32.601595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:33.671240+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:34.407413+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:12:34.407415+00:00", "trade", 6.45, 99.0]
["2026-08-28T14:12:34.407436+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:12:34.407446+00:00", "trade", 6.45, 28.0]
["2026-08-28T14:12:34.407478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:34.407492+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:34.407499+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:34.407506+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:34.407513+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:34.407803+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:34.407920+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.407993+00:00", "trade", 6.45, 8.0]
["2026-08-28T14:12:34.408124+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.408555+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.408923+00:00", "trade", 6.455, 6.0]
["2026-08-28T14:12:34.409669+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.428256+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.449219+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.449229+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.524922+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.591201+00:00", "trade", 6.455, 6.0]
["2026-08-28T14:12:34.836813+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:34.936232+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:35.214450+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:37.629630+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:37.629657+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:12:37.629665+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:37.629678+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:37.629684+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:37.629743+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:37.629750+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:37.629757+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:37.630072+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.630403+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.630410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.630418+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.630873+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.631078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.631347+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:37.667324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.034456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.036754+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.037268+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.039494+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.039657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.039670+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.132141+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.501015+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.677256+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:38.677729+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:39.082222+00:00", "trade", 6.445, 250.0]
["2026-08-28T14:12:39.278864+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:39.278868+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:12:39.279332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:39.279349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:39.279375+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:39.624200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.052363+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.673280+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.673399+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.673411+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.673883+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.674331+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.674405+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.676626+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.677074+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.710538+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.805209+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.805420+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.805620+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:42.805628+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:43.175743+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:43.175753+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:43.243424+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:43.537247+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:43.537838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:44.247210+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:44.247770+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:45.729996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:45.730004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:45.730011+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:45.730017+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:45.730025+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:45.730027+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:45.730046+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:45.730053+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:45.730460+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.730587+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.730595+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.730626+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.731007+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.731404+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.732377+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.740446+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.740737+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.740907+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:45.743848+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:46.433531+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:46.567312+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:46.675814+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:47.041240+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:47.571014+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:47.571815+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:50.349977+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:12:50.350001+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:12:50.350666+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:50.350685+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:50.350743+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:12:50.350774+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:50.350781+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:12:50.350781+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:50.350795+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:50.351100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:50.351225+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:50.351251+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:50.351271+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:51.055698+00:00", "trade", 6.4982, 100.0]
["2026-08-28T14:12:51.516925+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:51.517895+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:51.540414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:51.684873+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:52.037369+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:52.321943+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:52.322401+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:52.322772+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:52.323227+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.599564+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:12:53.740322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.740852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.741139+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.741290+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.741409+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.741413+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:53.741473+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:54.556130+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:54.557275+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:54.558253+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:54.560547+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.033324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.034107+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.034438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.034458+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.034870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.034905+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.035297+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.039029+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.646425+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:56.715368+00:00", "trade", 6.4474, 1.0]
["2026-08-28T14:12:57.038826+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:57.777698+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:57.778102+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.414775+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:12:58.721517+00:00", "trade", 6.44, 8.0]
["2026-08-28T14:12:58.721524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.721527+00:00", "trade", 6.44, 92.0]
["2026-08-28T14:12:58.721993+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.722006+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.822912+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.823307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.823321+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:12:58.828069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.195270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.263301+00:00", "trade", 6.4409, 1004.0]
["2026-08-28T14:13:00.434807+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:13:00.434808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.435298+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.435637+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.435737+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.449884+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.450204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.487998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.488001+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:13:00.488485+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.488492+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:13:00.649516+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:13:00.649532+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:13:00.649532+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.649672+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.649736+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:13:00.649814+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:00.649816+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.649827+00:00", "trade", 6.44, 177.0]
["2026-08-28T14:13:00.650112+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.650120+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.650376+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.650444+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.682300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.682313+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.682363+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.682651+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.683570+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:00.689009+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:01.049059+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:01.454700+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:01.454715+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:01.459695+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:03.032883+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.235350+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.235493+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.235880+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.236217+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.236300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.236948+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.237003+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:04.237668+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:05.773481+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:05.773938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:05.773946+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:05.774162+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:05.774172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:06.032773+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:06.829875+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:08.075929+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.548681+00:00", "trade", 6.435, 6.0]
["2026-08-28T14:13:09.549469+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.736638+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.754849+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.755642+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.755785+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.768093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:09.768102+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:11.093296+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:11.366723+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:11.369721+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:11.380283+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:14.007103+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:14.523702+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:14.524537+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:14.575245+00:00", "trade", 6.435, 19.0]
["2026-08-28T14:13:14.575995+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:14.576025+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:17.576858+00:00", "trade", 6.43, 130.0]
["2026-08-28T14:13:17.577285+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:17.577329+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:17.577342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:17.577360+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:17.577391+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:17.577426+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:17.577899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:17.577949+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:17.587340+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:17.802621+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:13:17.981520+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:17.981530+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:17.981531+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:17.982498+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:17.982598+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:17.986413+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.009787+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.010276+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.011079+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.011620+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.027979+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:13:18.028011+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:18.028369+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028640+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028695+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028696+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028769+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028837+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.028864+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.031868+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.058586+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.095710+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.123529+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.127576+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.127607+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.127614+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.138592+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.138615+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.142265+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.142290+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.142297+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.167717+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.167740+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.171404+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.171428+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.171435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.234575+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.234600+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.234834+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.234859+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.235006+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.235008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.235515+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.235962+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.236025+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.238249+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.266659+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.267328+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.267336+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.267353+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.267734+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.268279+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.268677+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.268734+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.312464+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.313149+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.313176+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.313550+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.314302+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.314358+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.314503+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.418613+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.594306+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.594992+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.594992+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.595017+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.595401+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.595950+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.596348+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.596375+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.605809+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.627095+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.627123+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.627503+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.628012+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.628443+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.628501+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.712895+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.713581+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.713607+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.714011+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.714725+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.714782+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.714959+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.817074+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.847106+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.847395+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.847425+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.847875+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.849278+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.849473+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.850085+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.850440+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:18.887319+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.888000+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:18.934332+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:19.109835+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.109868+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.111915+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.127668+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:19.128024+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.128050+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.340821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.340849+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:19.340889+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.340916+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:19.811978+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:20.257095+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:20.257886+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:20.320173+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:20.320200+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:20.322251+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:20.948571+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:20.949657+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:21.196597+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:21.197465+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:21.296304+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:21.329819+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:21.342655+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:21.447394+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:21.505568+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:22.063975+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:22.133771+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:22.413821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:22.457020+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:22.557057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:22.565542+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:22.584681+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:22.619978+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:22.674293+00:00", "trade", 6.4275, 14.0]
["2026-08-28T14:13:22.695915+00:00", "trade", 6.4275, 1.0]
["2026-08-28T14:13:23.767430+00:00", "trade", 6.4231, 2.0]
["2026-08-28T14:13:23.781619+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.783444+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.788952+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.788953+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:23.788954+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:23.788971+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.788978+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.788991+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.788998+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.789005+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:23.789014+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:23.789021+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:23.789027+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:23.789040+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:23.789047+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:13:23.789410+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.789686+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.789887+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.790083+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.790122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.790590+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:23.889161+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.010627+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.010628+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:24.010653+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:24.010654+00:00", "trade", 6.42, 128.0]
["2026-08-28T14:13:24.010654+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.010661+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.010753+00:00", "trade", 6.42, 125.0]
["2026-08-28T14:13:24.010991+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.011354+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:24.011359+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012017+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012021+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012091+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012117+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012700+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.012755+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.117432+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.118545+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.119745+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.127070+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.127084+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.153956+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.163161+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.163187+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.163194+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.163536+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.164161+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.164499+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.229189+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.229218+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.229778+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.229807+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.230900+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.330185+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.331308+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.331335+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.332499+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.351407+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.355208+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.355232+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:24.421974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.422000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.422886+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.423254+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.423267+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.526001+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:24.526008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:25.031343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:25.112409+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:25.618627+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:25.844620+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:26.717369+00:00", "trade", 6.4337, 3.0]
["2026-08-28T14:13:27.684366+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:27.684385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.684464+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.688494+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.688952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.706248+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:27.706257+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.706285+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.708627+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.709003+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.709505+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.763635+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:27.766361+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:13:27.766382+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:13:27.766406+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.766629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.768427+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.769561+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:27.841171+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:28.373802+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:13:29.536164+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.536920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.537377+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.660859+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.661315+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.794089+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.817072+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.824849+00:00", "trade", 6.43, 7.0]
["2026-08-28T14:13:29.824884+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:13:29.824884+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.824896+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.824909+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.824915+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:29.824929+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.824936+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.824950+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.824956+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.825140+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.825151+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:29.825246+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:13:29.825332+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.825561+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.825692+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.826120+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.826383+00:00", "trade", 6.435, 106.0]
["2026-08-28T14:13:29.826464+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:13:29.826944+00:00", "trade", 6.435, 69.0]
["2026-08-28T14:13:29.826953+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.827041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.827068+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.829675+00:00", "trade", 6.44, 88.0]
["2026-08-28T14:13:29.829680+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.830131+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.830182+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.830206+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:13:29.830213+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:13:29.858814+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.858956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.859955+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.859965+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.862806+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:29.869090+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.026438+00:00", "trade", 6.435, 58.0]
["2026-08-28T14:13:30.073726+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.114148+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:13:30.114579+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.114605+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.131423+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.530288+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.601780+00:00", "trade", 6.434, 223.0]
["2026-08-28T14:13:30.602227+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.602534+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.602590+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.603501+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.642820+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.664310+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:13:30.664766+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.665214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.665669+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.871406+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.871798+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.872164+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.872565+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.872982+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.979567+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:30.980023+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.285880+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.317213+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.418665+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.418675+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.418686+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:31.745738+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:33.965642+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:33.965970+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:33.966044+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:33.966295+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:33.966752+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:34.671555+00:00", "trade", 6.4313, 1.0]
["2026-08-28T14:13:34.671915+00:00", "trade", 6.4313, 1.0]
["2026-08-28T14:13:34.674861+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:34.675316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:36.610328+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:36.632935+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:36.882914+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:13:38.804606+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.805075+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.805110+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.945130+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.945372+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.945596+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.945787+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.946093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.946120+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.946153+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.946219+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:38.946544+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:40.580516+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.189815+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.190315+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:41.190316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.190342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.190808+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.201349+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.201373+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.202072+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.208148+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:41.208522+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.185915+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.186329+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:43.186336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.187536+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.353385+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:43.353394+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.354570+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.355013+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.622830+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:13:43.622840+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.643012+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:43.643383+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.450353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.450381+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.451055+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.451111+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.863856+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.864279+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:44.864798+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:46.609070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:46.609353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.506263+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:13:47.507070+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:13:47.507171+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:47.507192+00:00", "trade", 6.43, 46.0]
["2026-08-28T14:13:47.507192+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.507313+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:13:47.507397+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.507665+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.507686+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.508126+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.508129+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:47.508364+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.510730+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.510753+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.510760+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.510767+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.510777+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.511109+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.511115+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.511119+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.511143+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.532989+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.579274+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.579325+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.579363+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.579777+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.580284+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.580722+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.585015+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.585029+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.585675+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.585685+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.585703+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.586339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.586752+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.587153+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.587307+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.589972+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.589987+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.590640+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.590660+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.590685+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.591057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.591804+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.591860+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.592006+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.694845+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.694853+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.695553+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.695603+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.695628+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.696019+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.696758+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.696817+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.697010+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.699022+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.699035+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.699728+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.699955+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.699979+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.700385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.701222+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.701224+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.701664+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.703220+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.703233+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.703901+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.704004+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.704029+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.704405+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.704903+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.705334+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.705390+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.732937+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.833596+00:00", "trade", 6.43, 15.0]
["2026-08-28T14:13:47.835182+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.860309+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.860335+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:13:47.860335+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.860758+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.860763+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.860781+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.860805+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.860813+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.861143+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:13:47.861153+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.861312+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.861513+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:13:47.861574+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.861582+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:47.861607+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:13:47.861650+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:13:47.861665+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:13:47.861666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:47.863097+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.068259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.532112+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.532718+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.792823+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.807323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:48.808456+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:51.794782+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:51.795237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:52.058001+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:52.058487+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:13:53.216139+00:00", "trade", 6.43, 155.0]
["2026-08-28T14:13:56.719368+00:00", "trade", 6.4321, 2.0]
["2026-08-28T14:14:02.483700+00:00", "trade", 6.434, 223.0]
["2026-08-28T14:14:03.135007+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:03.135036+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:03.167385+00:00", "trade", 6.435, 6.0]
["2026-08-28T14:14:10.202958+00:00", "trade", 6.431, 300.0]
["2026-08-28T14:14:10.225310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.225325+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:14:10.225705+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:14:10.225783+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.225785+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:14:10.225938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.226277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.226397+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.226431+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.275909+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.276021+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.276029+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.276414+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.276489+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.277068+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.277400+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.277509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.335676+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:10.431968+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:14:11.727076+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:14:12.202151+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.203046+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.203490+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:14:12.203510+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.203512+00:00", "trade", 6.44, 25.0]
["2026-08-28T14:14:12.203554+00:00", "trade", 6.44, 30.0]
["2026-08-28T14:14:12.203555+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:14:12.203571+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.203579+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.203586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.203601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204197+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204229+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204528+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204825+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204882+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.204889+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.208595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.222470+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:14:12.222499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.223220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.237129+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:14:12.237130+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.237155+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.237804+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.237859+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.237915+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.237951+00:00", "trade", 6.44, 10.0]
["2026-08-28T14:14:12.238405+00:00", "trade", 6.44, 75.0]
["2026-08-28T14:14:12.238416+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.319122+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.369108+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:14:12.369136+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.369164+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.369457+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.369563+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.369831+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.369841+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.369865+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.370199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.370485+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.370891+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.389280+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.390441+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.390891+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.390925+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.437971+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.438360+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.438669+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.438682+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.438790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.439475+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.439488+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.439511+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.439843+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.470328+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.470704+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.471150+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.471159+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.471384+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.471413+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.471513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.472237+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472251+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472266+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472272+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:14:12.472609+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.472620+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.472633+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.472642+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:12.472643+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:14:12.472644+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:14:12.472648+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472677+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472684+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472690+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472697+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:12.472704+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472718+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472725+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472731+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472932+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.472960+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.473036+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.473281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.509928+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.510871+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.572689+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.573372+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.593812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:12.593838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:13.854325+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:14.726868+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:14.941230+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:14.941941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:15.004245+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:18.936067+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:14:20.650207+00:00", "trade", 6.45, 125.0]
["2026-08-28T14:14:20.652234+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:20.652275+00:00", "trade", 6.45, 75.0]
["2026-08-28T14:14:21.024778+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:14:21.025771+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:14:21.025773+00:00", "trade", 6.45, 27.0]
["2026-08-28T14:14:21.025774+00:00", "trade", 6.45, 351.0]
["2026-08-28T14:14:21.025787+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:21.025838+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:14:21.026140+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026324+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026349+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026364+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026374+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026388+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026447+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.026514+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.026722+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026725+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026807+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026875+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.026972+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.026995+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.027433+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.030041+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.030524+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.030551+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.030967+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.031041+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.031071+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.031447+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.033621+00:00", "trade", 6.45, 125.0]
["2026-08-28T14:14:21.066171+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.066385+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.067296+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.067345+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.126988+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:21.127016+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.128199+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.128217+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.906637+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:21.907119+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:22.025695+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:22.396014+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:22.458974+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:22.597564+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:22.700581+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:23.081446+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:23.427985+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:23.428439+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:23.665537+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:23.962451+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:23.963406+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:24.887075+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:24.888264+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:24.888273+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.148286+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:26.148560+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:26.148779+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.203547+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:26.204408+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:26.204545+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:26.213604+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.529713+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.529724+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.529733+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.616975+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.616996+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.639102+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.639529+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:26.639533+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.639560+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.639934+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.640271+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.640416+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.640653+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.640905+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.640931+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.641046+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.643160+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.643614+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.671129+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.671530+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:26.672334+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.672362+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.672725+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.672861+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.673225+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.673480+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.674091+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.674101+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.676705+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.720365+00:00", "trade", 6.4408, 2.0]
["2026-08-28T14:14:26.816696+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.817111+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:26.817113+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.817140+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.817510+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.817682+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.817963+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.818651+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.818686+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.819148+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.914694+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.915309+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:26.915994+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.916020+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.916388+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.916568+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.916853+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.917454+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.917534+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.917543+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.917587+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:26.919646+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:27.085437+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:27.085856+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:28.575798+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.575828+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.576344+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.576546+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.576948+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.576952+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.576978+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.577071+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:28.577396+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:29.559261+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:29.881028+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:29.988754+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:29.989154+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:30.347685+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.347712+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.348432+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.348442+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.348725+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.348812+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.348841+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.349243+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.350313+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:30.951697+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:14:31.655555+00:00", "trade", 6.46, 46.0]
["2026-08-28T14:14:31.655608+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.655638+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:14:31.656209+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.657865+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.659902+00:00", "trade", 6.462, 20.0]
["2026-08-28T14:14:31.659975+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.718266+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.718316+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:31.864467+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:32.381665+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:32.381726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:32.382314+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:32.395825+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:33.098916+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:33.098946+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:14:33.212087+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:14:33.212095+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:14:33.212146+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:14:33.212146+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:14:33.212147+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:14:33.212200+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:14:33.212439+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:14:33.212440+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.212832+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.213156+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.213342+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.213373+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.287425+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.287426+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:14:33.287428+00:00", "trade", 6.45, 78.0]
["2026-08-28T14:14:33.287432+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.287444+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.287454+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.287468+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.287475+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.287767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.287796+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.287798+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:14:33.287798+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:14:33.287811+00:00", "trade", 6.45, 77.0]
["2026-08-28T14:14:33.288249+00:00", "trade", 6.45, 130.0]
["2026-08-28T14:14:33.288271+00:00", "trade", 6.45, 270.0]
["2026-08-28T14:14:33.288322+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.288329+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:14:33.288386+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.288562+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.288847+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.288891+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.312425+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.313150+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.321295+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.326541+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.327269+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.327938+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:14:33.330079+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.330086+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:14:33.533149+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.533150+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:14:33.533169+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533177+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533184+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533190+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533221+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533727+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.533752+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.538862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.538883+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.538918+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.539266+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.539267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.539749+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.546425+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.618692+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.619075+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.619078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.619103+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.619603+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.669472+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:14:33.669556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.669565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.669602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.669684+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:14:33.669687+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.669712+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.670212+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.670914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.683181+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:33.683191+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.198829+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.199009+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.199067+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.199481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.199727+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200279+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200519+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200682+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200695+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.200761+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306154+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306540+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306564+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306831+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.306952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.307063+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.307460+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.307692+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.308408+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.308417+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.308426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:34.550256+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:14:35.400027+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:35.400503+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:36.473710+00:00", "trade", 6.445, 5.0]
["2026-08-28T14:14:36.474481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:37.557031+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:37.557042+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:37.557053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:37.791728+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:37.792180+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:38.416536+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:38.796582+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:38.991856+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:39.302598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.459739+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:40.459861+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.459887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.459977+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.460055+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.460499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.460946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.461001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.461042+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.461502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.461997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.462406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.462443+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:40.564065+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.028323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.411549+00:00", "trade", 6.442, 20.0]
["2026-08-28T14:14:42.926147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.926543+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.926997+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.927004+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.927025+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.927039+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.927071+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:42.928652+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.928678+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.929056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.929356+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.929832+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.929840+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:42.930230+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.263287+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.289403+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.289855+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.289862+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.289883+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.289908+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.289987+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.290013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.290402+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.290922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.291275+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.291293+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.351813+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352267+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352276+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352287+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352294+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352317+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.352729+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.352755+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.353132+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.353479+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.353914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.353924+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.354188+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.354346+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.409607+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410057+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410097+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410104+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410111+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410119+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.410195+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.410220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.410599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.411120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.411383+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.411415+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.411424+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.411773+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.455082+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.455462+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.455917+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.455924+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.455930+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.455939+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.455949+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.456020+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.456046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.456420+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.456941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.457210+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.655565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.655571+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.655959+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.656418+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.656426+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.656435+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.656458+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.659453+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.830618+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.834018+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.834044+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:43.834051+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.834407+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.834465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.834946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.835323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.835333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:43.836787+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:44.055965+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:44.698663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:44.897267+00:00", "trade", 6.445, 16.0]
["2026-08-28T14:14:44.937617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.326202+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.702921+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.702948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.703317+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.703823+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:45.706261+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:46.586556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:47.548659+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:47.548672+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:47.548697+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:47.549156+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:47.551819+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:47.603118+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:47.603559+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.281538+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.281566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.281658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.282436+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.282462+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.282808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.386438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.476702+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.477107+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.477117+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.477143+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.477615+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.481027+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.505792+00:00", "trade", 6.4487, 3.0]
["2026-08-28T14:14:48.579113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.579521+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.579534+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.579561+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.580030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.583623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.605196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.605581+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.605586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.605612+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.606076+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.608023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.613059+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:48.613462+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.614072+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.614511+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.614543+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.617454+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:48.623519+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.623544+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:48.623853+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:48.975319+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.016044+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.194833+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.194858+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.195111+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.253717+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.292600+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.312280+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.645408+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.645432+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.645683+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.701439+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.701448+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.701719+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.701823+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.702760+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.808310+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.808313+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.808806+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:49.809004+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:49.809006+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:50.634303+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:50.634346+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:50.962281+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:50.964611+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:50.969878+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:50.970316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.088430+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.088820+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.088828+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.089152+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:14:51.100136+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.100141+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.100286+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.104973+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.111048+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.111050+00:00", "trade", 6.44, 10.0]
["2026-08-28T14:14:51.111078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.143476+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.553751+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.554243+00:00", "trade", 6.44, 90.0]
["2026-08-28T14:14:51.554250+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.554454+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.554938+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.554954+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.554981+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:14:51.554989+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:14:51.555628+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.555638+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.555653+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.555985+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.555992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.556033+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.556665+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.589070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.691538+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.691843+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.692236+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.703521+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.703562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.703898+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.703923+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.705956+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.706370+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.818128+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.818423+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:14:51.819870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.819896+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.820930+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.821433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.821438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.821676+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.823012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.823023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:51.823466+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:52.467460+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:52.467922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:52.765216+00:00", "trade", 6.445, 800.0]
["2026-08-28T14:14:52.914994+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:14:52.914994+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:52.915394+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.028415+00:00", "trade", 6.4405, 25.0]
["2026-08-28T14:14:54.888658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.889155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.889564+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.889622+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.889800+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:54.890049+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:55.185177+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:56.209760+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:56.609630+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:56.722371+00:00", "trade", 6.4479, 3.0]
["2026-08-28T14:14:57.027041+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:14:59.312113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:00.324346+00:00", "trade", 6.4498, 100.0]
["2026-08-28T14:15:00.325133+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:00.326054+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:15:00.496570+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:00.586924+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:15:01.002595+00:00", "trade", 6.4385, 8.0]
["2026-08-28T14:15:01.002614+00:00", "trade", 6.4386, 3.0]
["2026-08-28T14:15:01.158046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:01.158516+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:02.528324+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:15:02.528457+00:00", "trade", 6.445, 63.0]
["2026-08-28T14:15:03.007689+00:00", "trade", 6.445, 6.0]
["2026-08-28T14:15:03.015216+00:00", "trade", 6.445, 4.0]
["2026-08-28T14:15:04.415379+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:04.416068+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:04.416126+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:06.423624+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:15:06.697336+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:07.049133+00:00", "trade", 6.45, 10.0]
["2026-08-28T14:15:07.049134+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:15:07.049152+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:15:07.049154+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:15:07.049181+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:07.049195+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049202+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049209+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049223+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049229+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049532+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:07.049546+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:15:07.049547+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:15:07.049548+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.049559+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:15:07.049819+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.050309+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.050764+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.050883+00:00", "trade", 6.455, 86.0]
["2026-08-28T14:15:07.051124+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.051658+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.096080+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.152043+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.185379+00:00", "trade", 6.455, 5.0]
["2026-08-28T14:15:07.319484+00:00", "trade", 6.455, 10.0]
["2026-08-28T14:15:07.737598+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.774567+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:07.870964+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.342064+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.342144+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.342171+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.342616+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343108+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343151+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343158+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343213+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343274+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343553+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.343614+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.345542+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.345554+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.348595+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.352538+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.354384+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.359576+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.359833+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.359859+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.360302+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.360860+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.361145+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.361819+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.370308+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.462822+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.463582+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.463692+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.463720+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.464135+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.464659+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.464902+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.465110+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.466940+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.467643+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.471549+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.474083+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.573577+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.573605+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.574330+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.574878+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.574906+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.575314+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.575822+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.576266+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.576324+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.577255+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.577913+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.585268+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.732304+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.733041+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.733069+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.733487+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.733988+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.734430+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.734491+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.736414+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.738423+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.743430+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.955129+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.955908+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:08.963373+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.963399+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.972044+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.972467+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:08.974246+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.004892+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.005612+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.273868+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.273895+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.276108+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.276539+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.279586+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.295969+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.296694+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.296719+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.297138+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.297639+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.298079+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.298135+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.307072+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.307083+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.307800+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.307848+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.307875+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.314149+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.314571+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.317304+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.324484+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:09.355791+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.355820+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.358868+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.359301+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:09.362368+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.411525+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:10.411807+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.411835+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.440002+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.683378+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.683712+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.683724+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:10.794460+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:11.037553+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:11.105905+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:11.106814+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:11.553008+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:11.925774+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:12.382424+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:12.518751+00:00", "trade", 6.4523, 1.0]
["2026-08-28T14:15:13.613987+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:13.615479+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:13.616717+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:13.617106+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.617182+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.617227+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:13.639619+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.640413+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.644120+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:13.645070+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.645799+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.658021+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.697873+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:15:13.698169+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:13.702662+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:14.765819+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:14.768854+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:14.769312+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:14.785903+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:15.888793+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:15.889280+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:15.889308+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:15.889331+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:15.891661+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:16.105352+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:16.260259+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:16.260272+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:16.319437+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:16.555793+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.537572+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.541609+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.542349+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.547675+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.657489+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.657600+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.658581+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.667543+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:15:18.717114+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.717143+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.717566+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.717656+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.718292+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:15:18.718297+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:15:18.718302+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:18.718324+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:18.718330+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:18.718340+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:15:18.718528+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.718535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.718535+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:15:18.718711+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.718997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.719155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.719200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.720903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.721258+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.724124+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.757025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:18.758120+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:18.758998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.990113+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990442+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990533+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990541+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990548+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990583+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990590+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990612+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.990627+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990674+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.990898+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.991075+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.991090+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.991541+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:19.991555+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.991582+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.992257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.992715+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:19.995834+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:20.501828+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.095330+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.095774+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.095781+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.095806+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.095814+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.095824+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:22.098436+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.098896+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.098911+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.098922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.106924+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.156214+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.157058+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.157562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.166160+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.166612+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.166622+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.202206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.212616+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.212625+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.212636+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.212648+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.232649+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.243081+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.243091+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.243100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.243110+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.278174+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.278251+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288203+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288606+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288635+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.288887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.289072+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.350712+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.351178+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.356552+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.356562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.356578+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.356641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.357029+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.360663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.435198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.445617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.445627+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.445638+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.683499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.683964+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.795378+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.795814+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.795817+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.795844+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.796283+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.805799+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.806201+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.806211+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.806222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.806652+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:22.808288+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.411155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.411629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.411655+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.412157+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.412330+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.413177+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:15:23.414552+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.414615+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.414714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.414732+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.414998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.415568+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.415701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:23.719738+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:24.052120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:24.052127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:24.052134+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:15:24.052142+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:15:24.052149+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:15:24.052153+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:15:24.052156+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:15:24.052244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.052510+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.053020+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.053482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.062478+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.083589+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.094018+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.094028+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.094038+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:24.143424+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:25.012223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:25.137558+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:25.138041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:25.822889+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.153156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.153644+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.163522+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.163532+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.163544+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.163553+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:26.186745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.105854+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.141148+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.141432+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.141617+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.141623+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.141693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.141720+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.141963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.142475+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.142904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.142919+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.143571+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.144070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.144514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.144521+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.151916+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.187805+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.255210+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.335858+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.336638+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:15:27.458843+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.458871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.459288+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.459372+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.459841+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.460005+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.460071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.460407+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.460573+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.460906+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.463996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.464256+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.464276+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.464287+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.464406+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.464519+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.465593+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:27.469206+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:28.003985+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:15:28.004675+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:15:28.004683+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:15:28.004685+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:15:28.004685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.004886+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:15:28.005013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.005192+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.005268+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:15:28.006623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.006630+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.007083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.043716+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.043855+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.045484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.045680+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.045946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.201309+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.348433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.628740+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.628747+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:28.628758+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:29.075772+00:00", "trade", 6.4427, 5.0]
["2026-08-28T14:15:30.060175+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:30.062532+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:30.064671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:30.067949+00:00", "trade", 6.4477, 2.0]
["2026-08-28T14:15:30.067966+00:00", "trade", 6.4477, 1.0]
["2026-08-28T14:15:30.070075+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.552857+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.554333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.554410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.555001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.562789+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.594269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.604697+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.604708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.605647+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:31.606446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:32.244554+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:32.254963+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:33.447439+00:00", "trade", 6.4487, 3.0]
["2026-08-28T14:15:33.817021+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:33.987311+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:34.014132+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:34.014331+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:15:34.015000+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:34.015478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:34.015949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:34.016161+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:35.326127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:35.518808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:36.245337+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:37.952887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.381901+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:15:38.382664+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.411021+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.411024+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:15:38.411414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.411490+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.411501+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.664276+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.664290+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.665329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.666119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.795706+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:38.981988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:39.955989+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:40.264559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:40.641373+00:00", "trade", 6.4434, 1.0]
["2026-08-28T14:15:42.742601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:43.137183+00:00", "trade", 6.44, 19.0]
["2026-08-28T14:15:44.210733+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.210740+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.211219+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.211667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.281770+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.502346+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:44.961192+00:00", "trade", 6.45, 125.0]
["2026-08-28T14:15:46.499555+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:47.424089+00:00", "trade", 6.445, 80.0]
["2026-08-28T14:15:47.424539+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:47.490394+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:15:47.567693+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:15:47.572884+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:48.777081+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:48.777091+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:48.779384+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:49.754310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:50.011750+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:50.224820+00:00", "trade", 6.4443, 604.0]
["2026-08-28T14:15:50.282819+00:00", "trade", 6.445, 396.0]
["2026-08-28T14:15:50.448018+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:15:50.492384+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:15:56.766741+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:15:56.766853+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:15:57.403124+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.403193+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.403593+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.403666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.404073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.404139+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.404548+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.404614+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.416290+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.520941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.521394+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.750929+00:00", "trade", 6.4499, 25.0]
["2026-08-28T14:15:57.752292+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.752302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.752773+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.753044+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.753055+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.753503+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:57.852577+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:58.010955+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:58.047694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:59.601022+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:59.861041+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:59.861144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:59.861588+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:15:59.862661+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:00.163658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:02.304223+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:02.304271+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:02.306508+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:02.306966+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:02.537607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:04.517482+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:04.921093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:05.142525+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:05.957445+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:06.018212+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:06.729767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:06.730220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.709173+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:08.709660+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.709667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.709698+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.710114+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.908502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.908576+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:08.909672+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.349071+00:00", "trade", 6.445, 470.0]
["2026-08-28T14:16:10.546712+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:16:10.614791+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:10.614837+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.614844+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.614864+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.614865+00:00", "trade", 6.44, 99.0]
["2026-08-28T14:16:10.614867+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.614872+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.614873+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:16:10.614874+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:10.614879+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.614892+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:10.614906+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.614913+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:10.615027+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.615803+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.625426+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.643392+00:00", "trade", 6.4441, 2.0]
["2026-08-28T14:16:10.645725+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:16:10.645725+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645747+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645748+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:10.645749+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:16:10.645769+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645775+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645783+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:10.645803+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.645811+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.645817+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.645824+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.645830+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.645843+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:10.646131+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:16:10.646136+00:00", "trade", 6.44, 60.0]
["2026-08-28T14:16:10.646297+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:10.646298+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.646706+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.647037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.647627+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.647667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.745883+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.813626+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:10.814053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.814105+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.816656+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.918641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.919941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:10.920069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:11.186239+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.987565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.988089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.988117+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.988456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.988461+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.990256+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.990265+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:12.990316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:13.060458+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.013788+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.602445+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.619667+00:00", "trade", 6.445, 76.0]
["2026-08-28T14:16:14.620131+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.621601+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:16:14.621602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.622063+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.622071+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.622079+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.622091+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.622143+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:16:14.624820+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.638584+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:14.638595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.064844+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.245960+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.248968+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:16:15.248969+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.250134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.250283+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:16:15.369341+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:15.369831+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.370270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.370280+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.372052+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.384795+00:00", "trade", 6.45, 76.0]
["2026-08-28T14:16:15.387029+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:16:15.387031+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.387481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.387511+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.387536+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:16:15.387983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.415763+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.422848+00:00", "trade", 6.45, 24.0]
["2026-08-28T14:16:15.473953+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.482871+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:16:15.482951+00:00", "trade", 6.45, 14.0]
["2026-08-28T14:16:15.483642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.590281+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:15.591220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:15.866167+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:16:15.866168+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:16:15.866241+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:16:15.866249+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:16:15.866255+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:16:15.866269+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:16:15.866466+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:16:15.866561+00:00", "trade", 6.45, 80.0]
["2026-08-28T14:16:15.866573+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.866664+00:00", "trade", 6.45, 75.0]
["2026-08-28T14:16:15.866666+00:00", "trade", 6.45, 50.0]
["2026-08-28T14:16:15.866818+00:00", "trade", 6.45, 50.0]
["2026-08-28T14:16:15.866905+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.866921+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867084+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867152+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867171+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867416+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867569+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867726+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.867769+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.869824+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.869839+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.966226+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.985694+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:15.986522+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:16.023249+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:16.126553+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:16.881427+00:00", "trade", 6.4517, 372.0]
["2026-08-28T14:16:16.883783+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:16:16.939775+00:00", "trade", 6.4517, 1.0]
["2026-08-28T14:16:16.999868+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:16.999923+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:16:16.999949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:16.999959+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:16.999973+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.000259+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.000277+00:00", "trade", 6.45, 300.0]
["2026-08-28T14:16:17.000503+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.000584+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.000592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.001215+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.001604+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.005003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.005239+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.005349+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.005350+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.005442+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.005828+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.011454+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.037671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.037965+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.038043+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.068052+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.068432+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.070934+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.198247+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.198249+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.199737+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.203134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.203508+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.203946+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.203974+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.203988+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.204001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.204397+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.208708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.209389+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:17.209422+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.209754+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.210107+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.211576+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.213056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.216833+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.225384+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:17.247465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.456214+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.456299+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.457408+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.457414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.462425+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.462492+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.465968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.472532+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:17.778375+00:00", "trade", 6.4413, 1.0]
["2026-08-28T14:16:18.306802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.459875+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.845676+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.849890+00:00", "trade", 6.44, 826.0]
["2026-08-28T14:16:18.850278+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.850666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.851105+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.851112+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.852644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:18.855450+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:19.082488+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:19.200667+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:20.933659+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:20.934287+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:20.935520+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.175148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.175263+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.175705+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.175851+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.179471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.185886+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:22.185911+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:22.186595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.186621+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.187010+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.187092+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.187535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.188006+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.188073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.188133+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.191349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.265408+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.266144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.266550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.267712+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.281841+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.281891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.281900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.282553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.282897+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.282982+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.283159+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.283426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.283565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.285871+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.286203+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:22.286267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.521729+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.523702+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.523975+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.528992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.529341+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.613589+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.613890+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.623841+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:23.779649+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.515300+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.567993+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.568196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.572329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.687573+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.709799+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.940827+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.941533+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.941539+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.941541+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:24.942041+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.942135+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:16:24.942234+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.942444+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.942750+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.942872+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.943632+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.972790+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.973345+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.973786+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:24.982735+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:25.063457+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.066743+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.080388+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.169882+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:25.170162+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.199404+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:25.200595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.203421+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:25.243059+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:16:25.243061+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:16:25.751542+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.924558+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:16:25.924866+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:16:25.925881+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932275+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:16:25.932275+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932303+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932337+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:25.932358+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:25.932365+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:25.932369+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:25.932373+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:25.932379+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:16:25.932680+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.932697+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:25.932824+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.932867+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.932881+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.933180+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.933339+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.933362+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.933554+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.933972+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934415+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:16:25.934417+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:16:25.934427+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934442+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934455+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934462+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934469+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.934483+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.934490+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.934497+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.934507+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:25.934511+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.934512+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:25.934517+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.934799+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.934821+00:00", "trade", 6.43, 9.0]
["2026-08-28T14:16:25.934991+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935007+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935015+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935054+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935239+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935272+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.935324+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.935327+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935551+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.935568+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936235+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936576+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.936576+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936583+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936597+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936604+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936618+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936624+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936882+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.936947+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.936953+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.936958+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.936968+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.936976+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.936983+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.936984+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.936987+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.936995+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.936995+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.937010+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.937019+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.937026+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937030+00:00", "trade", 6.42, 37.0]
["2026-08-28T14:16:25.937031+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937034+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937042+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937052+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937060+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937068+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937083+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937107+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937118+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937160+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937394+00:00", "trade", 6.42, 37.0]
["2026-08-28T14:16:25.937395+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937396+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937397+00:00", "trade", 6.42, 46.0]
["2026-08-28T14:16:25.937400+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937402+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937404+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937404+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937407+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937413+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937421+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937427+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937433+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937440+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937447+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937455+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937482+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937491+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937493+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937496+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937500+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.937501+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:16:25.937501+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937508+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937514+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937522+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937524+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:16:25.937526+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:16:25.937598+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937746+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937747+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.937753+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.937780+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.937840+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.937968+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.937980+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.938123+00:00", "trade", 6.42, 16.0]
["2026-08-28T14:16:25.938125+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.938173+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.938181+00:00", "trade", 6.42, 46.0]
["2026-08-28T14:16:25.938204+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.938206+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:16:25.938218+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.938226+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.938228+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:16:25.938262+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.938263+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.938275+00:00", "trade", 6.42, 12.0]
["2026-08-28T14:16:25.938323+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938510+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938693+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938694+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:16:25.938695+00:00", "trade", 6.42, 30.0]
["2026-08-28T14:16:25.938697+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:16:25.938736+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938743+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938750+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938782+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.938789+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.938789+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938796+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.938804+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.938818+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.939047+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939133+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.939149+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.939301+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939308+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939330+00:00", "trade", 6.42, 30.0]
["2026-08-28T14:16:25.939330+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939331+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:16:25.939332+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:16:25.939333+00:00", "trade", 6.42, 535.0]
["2026-08-28T14:16:25.939338+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.939339+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.939339+00:00", "trade", 6.42, 34.0]
["2026-08-28T14:16:25.939339+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.939344+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.939351+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.939359+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:16:25.939365+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:16:25.939367+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939368+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:16:25.939373+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939374+00:00", "trade", 6.42, 12.0]
["2026-08-28T14:16:25.939375+00:00", "trade", 6.42, 88.0]
["2026-08-28T14:16:25.939380+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939383+00:00", "trade", 6.42, 12.0]
["2026-08-28T14:16:25.939384+00:00", "trade", 6.42, 9.0]
["2026-08-28T14:16:25.939385+00:00", "trade", 6.42, 16.0]
["2026-08-28T14:16:25.939387+00:00", "trade", 6.42, 14.0]
["2026-08-28T14:16:25.939387+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:16:25.939390+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:16:25.939394+00:00", "trade", 6.42, 7.0]
["2026-08-28T14:16:25.939416+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939448+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939487+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939506+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939771+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939872+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.939930+00:00", "trade", 6.42, 11141.0]
["2026-08-28T14:16:25.940049+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.940105+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.940487+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.940536+00:00", "trade", 6.4262, 20.0]
["2026-08-28T14:16:25.942135+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.947847+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.949708+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.953685+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957720+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:25.957738+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957752+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957759+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957765+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957772+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957778+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:25.957808+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957815+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957829+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957836+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957842+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957855+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:25.957888+00:00", "trade", 6.43, 14.0]
["2026-08-28T14:16:25.957890+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958293+00:00", "trade", 6.43, 68.0]
["2026-08-28T14:16:25.958349+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958385+00:00", "trade", 6.43, 86.0]
["2026-08-28T14:16:25.958388+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958447+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958721+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958865+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.958920+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.959832+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.959859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.964020+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.964031+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.965619+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:16:25.966784+00:00", "trade", 6.435, 106.0]
["2026-08-28T14:16:25.966857+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.967296+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.967303+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.971998+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.972023+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.972917+00:00", "trade", 6.435, 200.0]
["2026-08-28T14:16:25.972973+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:25.990425+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.032318+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.057898+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.061168+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.107971+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.110610+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.111758+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.111770+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.111774+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.111780+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.111790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.111895+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.112231+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.112250+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.112259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.112281+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.115851+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.115853+00:00", "trade", 6.43, 46.0]
["2026-08-28T14:16:26.115897+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.115904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.115911+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:26.115918+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:26.115925+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:26.115938+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:16:26.115982+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.115983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.115983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.116447+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.116949+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.119035+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:16:26.119269+00:00", "trade", 6.42, 54.0]
["2026-08-28T14:16:26.121413+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.151099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.215945+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.215996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.216021+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.216584+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:16:26.267848+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:16:26.267849+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:16:26.267868+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:16:26.267871+00:00", "trade", 6.43, 26.0]
["2026-08-28T14:16:26.267882+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:16:26.267890+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.267897+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.267904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.268573+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.269129+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.269424+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.269701+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.269724+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.299667+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.299710+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.300148+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.300765+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:16:26.315343+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:26.499497+00:00", "trade", 6.44, 22.0]
["2026-08-28T14:16:26.499499+00:00", "trade", 6.44, 30.0]
["2026-08-28T14:16:26.499500+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:16:26.499512+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:26.499524+00:00", "trade", 6.44, 95.0]
["2026-08-28T14:16:26.499527+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:26.499534+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:26.499541+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.499547+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.499562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.499568+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.499962+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.500096+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:16:26.500837+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.501007+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.501269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.502147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.502988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.546539+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.552244+00:00", "trade", 6.45, 365.0]
["2026-08-28T14:16:26.552652+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.553021+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.553517+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.556322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.693472+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:26.694242+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.695670+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.907693+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.907695+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:16:26.908088+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:26.908093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.908119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.908216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.908514+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.908627+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.909031+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.909473+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.918522+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:26.918533+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:27.649397+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:27.652071+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:27.652081+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:28.464100+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.464166+00:00", "trade", 6.44, 46.0]
["2026-08-28T14:16:28.464202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.464232+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.464609+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.464626+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.466784+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.466871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.467753+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.468076+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.468088+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.468116+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.468192+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.468769+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.468856+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.468874+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.469035+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.470629+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.471085+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.471149+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:28.471639+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.472128+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.472259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.472420+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.472444+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.472676+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.551297+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.551328+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.551374+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.551452+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.638136+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.640912+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.641597+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:28.945296+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:29.577905+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:29.605817+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:29.606283+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:30.279691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:30.477239+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:32.299579+00:00", "trade", 6.435, 310.0]
["2026-08-28T14:16:38.749352+00:00", "trade", 6.435, 500.0]
["2026-08-28T14:16:38.750817+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:38.901087+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:16:38.902228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:38.902692+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:38.902729+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.034813+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.657836+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.821520+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.821540+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.845185+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:39.847838+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:39.847869+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.847896+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.848316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.848583+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.849042+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.849056+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.849070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.849290+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.858258+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.858712+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.859159+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:39.999806+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:39.999872+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:39.999873+00:00", "trade", 6.44, 45.0]
["2026-08-28T14:16:39.999892+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:39.999914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:39.999922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:39.999944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.000275+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.000312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.000334+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.000477+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.001345+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.048152+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.058091+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.874885+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.874923+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:40.874944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.875691+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:40.876414+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.876439+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:40.877157+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:42.513254+00:00", "trade", 6.444, 223.0]
["2026-08-28T14:16:45.973923+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:46.323629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:46.414793+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:46.415503+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.578705+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:47.578769+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.730186+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:47.730926+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:47.798715+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.810175+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.810201+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.816698+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.817120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:47.819642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:50.196595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:51.136723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:52.285651+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:53.491713+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:54.737431+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:54.738167+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:54.829520+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:16:54.829815+00:00", "trade", 6.445, 257.0]
["2026-08-28T14:16:54.830966+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:16:54.850353+00:00", "trade", 6.445, 25.0]
["2026-08-28T14:16:54.944353+00:00", "trade", 6.44, 46.0]
["2026-08-28T14:16:54.944354+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.944355+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:54.944356+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:16:54.944357+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:54.944360+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:16:54.944362+00:00", "trade", 6.44, 47.0]
["2026-08-28T14:16:54.944396+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.944403+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.944431+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.944789+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.945061+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.947876+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.954258+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:16:54.954690+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.954714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.954726+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.955155+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:16:54.955618+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.955834+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:54.965817+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:55.942367+00:00", "trade", 6.4367, 5.0]
["2026-08-28T14:16:55.944099+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:16:56.011636+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:56.012817+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:56.857978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:57.065495+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:57.081396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:57.094682+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:57.769179+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:16:57.773717+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:58.248132+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:58.248156+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:59.053665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:16:59.204644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:02.144847+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:02.145536+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:04.796930+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:07.067003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:07.072745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:07.083862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:07.101341+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:07.102846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.124832+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.125382+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.128535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.129882+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.205473+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:17:09.205475+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.205943+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.205951+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.282659+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.284710+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:17:09.284924+00:00", "trade", 6.45, 26.0]
["2026-08-28T14:17:09.284925+00:00", "trade", 6.45, 400.0]
["2026-08-28T14:17:09.284926+00:00", "trade", 6.45, 47.0]
["2026-08-28T14:17:09.284931+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.284978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.284984+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.284991+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.284997+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.285004+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.285010+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.285024+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.285029+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:17:09.285030+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.285033+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.285035+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.285045+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.285047+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.285059+00:00", "trade", 6.45, 250.0]
["2026-08-28T14:17:09.285060+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.285080+00:00", "trade", 6.45, 21.0]
["2026-08-28T14:17:09.285107+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.285201+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.285398+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.286952+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.289992+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.290019+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.290324+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.292214+00:00", "trade", 6.455, 5.0]
["2026-08-28T14:17:09.295351+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.302977+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.302978+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:09.302979+00:00", "trade", 6.45, 57.0]
["2026-08-28T14:17:09.303004+00:00", "trade", 6.45, 89.0]
["2026-08-28T14:17:09.303039+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.303046+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:09.303053+00:00", "trade", 6.45, 11.0]
["2026-08-28T14:17:09.303053+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.303060+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.303074+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.303087+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:17:09.303133+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303351+00:00", "trade", 6.45, 68.0]
["2026-08-28T14:17:09.303432+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303439+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303548+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303648+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303730+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.303824+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.304202+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.304257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.304614+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.304631+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.323458+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:17:09.324862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.325069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.334592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.403109+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.455308+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:17:09.456925+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.456935+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.456947+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.456955+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.457768+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.457929+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.460145+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:17:09.471513+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.525285+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:09.703327+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:10.660183+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:10.660205+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:10.660232+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:10.660253+00:00", "trade", 6.45, 43.0]
["2026-08-28T14:17:10.660254+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:17:10.660256+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:10.660257+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:17:10.660267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:10.660274+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:10.660282+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660288+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660295+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660309+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660316+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660610+00:00", "trade", 6.45, 150.0]
["2026-08-28T14:17:10.660627+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660636+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660663+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660702+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660745+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660752+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660780+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660833+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660888+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660907+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660970+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.660999+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.661032+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.661949+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.662539+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.665632+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.689790+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:10.690315+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.087351+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.087372+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.087485+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.087851+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.088301+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.097914+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.097925+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.097934+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.098363+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.098841+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.292807+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.652567+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.752898+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.753258+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.753285+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.753686+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.754001+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.754423+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.754433+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.754651+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.754677+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.756125+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.763641+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.814826+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.815292+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.815301+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.815306+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.815331+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.815715+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.816048+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.816463+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.816474+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.816655+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.816679+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.819038+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.825685+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.899718+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.900171+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.900178+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.900201+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.900217+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:11.908297+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.908323+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.908712+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909044+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909467+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909478+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909906+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909932+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.909947+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.910406+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.910419+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.910885+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.910898+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.911330+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.911392+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:11.918677+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:12.443887+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:14.578476+00:00", "trade", 6.454, 224.0]
["2026-08-28T14:17:14.728318+00:00", "trade", 6.45, 8.0]
["2026-08-28T14:17:14.728762+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:14.728768+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:14.729096+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:14.733891+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:17:14.733898+00:00", "trade", 6.45, 92.0]
["2026-08-28T14:17:14.733900+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:14.734392+00:00", "trade", 6.45, 8.0]
["2026-08-28T14:17:14.734396+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:14.734604+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:14.734852+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:14.761607+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:21.151855+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:17:25.091067+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:17:25.944365+00:00", "trade", 6.4496, 3.0]
["2026-08-28T14:17:28.516360+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:17:28.516401+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.516409+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.516757+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.517692+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.518862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.518875+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.519311+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.522896+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.522926+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.523310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.523794+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.524607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.525386+00:00", "trade", 6.44, 30.0]
["2026-08-28T14:17:28.525388+00:00", "trade", 6.44, 75.0]
["2026-08-28T14:17:28.525426+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:17:28.525474+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:17:28.525593+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:17:28.525672+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:17:28.525715+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:17:28.525751+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:17:28.525774+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:17:28.525792+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:17:28.525824+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:17:28.525947+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:17:28.525947+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:17:28.525958+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:17:28.525968+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.525975+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.525982+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.525986+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:17:28.526009+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526157+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:17:28.526214+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:17:28.526242+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526262+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:17:28.526298+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526369+00:00", "trade", 6.43, 26.0]
["2026-08-28T14:17:28.526370+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:28.526390+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526396+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526403+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526410+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526417+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526424+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:28.526436+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526451+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526457+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526470+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526476+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:28.526490+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526648+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526672+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:28.526681+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:28.526691+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526699+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526708+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:17:28.526758+00:00", "trade", 6.435, 110.0]
["2026-08-28T14:17:28.526817+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.526872+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:28.527039+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527055+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527062+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527077+00:00", "trade", 6.425, 900.0]
["2026-08-28T14:17:28.527077+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527080+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.527080+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:17:28.527081+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527084+00:00", "trade", 6.42, 28.0]
["2026-08-28T14:17:28.527088+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527106+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527113+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527120+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527132+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527139+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527146+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527153+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527155+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527160+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527173+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527179+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527180+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527193+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527237+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:17:28.527266+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527303+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527303+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527304+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:17:28.527306+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527307+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527310+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527311+00:00", "trade", 6.42, 35.0]
["2026-08-28T14:17:28.527317+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527323+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527330+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527330+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527331+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:17:28.527333+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:17:28.527338+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527345+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527352+00:00", "trade", 6.425, 50.0]
["2026-08-28T14:17:28.527352+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527354+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:17:28.527355+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527356+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527358+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527360+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:17:28.527363+00:00", "trade", 6.42, 46.0]
["2026-08-28T14:17:28.527365+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527371+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527378+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527386+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527387+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:17:28.527388+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527389+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527401+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527407+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527428+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527431+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527435+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527446+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527449+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527456+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527467+00:00", "trade", 6.42, 56.0]
["2026-08-28T14:17:28.527469+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.527476+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527483+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527490+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527497+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527498+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527504+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527521+00:00", "trade", 6.42, 33.0]
["2026-08-28T14:17:28.527523+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.527527+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527532+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527538+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527545+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.527552+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527560+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527567+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:17:28.527574+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527581+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527639+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527659+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.527696+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:17:28.527698+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527939+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.527962+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528003+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:17:28.528004+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528004+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528005+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.528007+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.528010+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.528012+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528014+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528014+00:00", "trade", 6.41, 12.0]
["2026-08-28T14:17:28.528043+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528050+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528056+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528073+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528088+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528101+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528102+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528102+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528103+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.528105+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:17:28.528107+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:17:28.528108+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528109+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528112+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528112+00:00", "trade", 6.41, 400.0]
["2026-08-28T14:17:28.528116+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528118+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:17:28.528138+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.528145+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528152+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528158+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528172+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528178+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528388+00:00", "trade", 6.41, 1000.0]
["2026-08-28T14:17:28.528389+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.528389+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.528429+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.528507+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529265+00:00", "trade", 6.4, 1000.0]
["2026-08-28T14:17:28.529265+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529266+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529268+00:00", "trade", 6.4, 282.0]
["2026-08-28T14:17:28.529272+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529286+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529299+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529306+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529312+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529318+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529320+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529331+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529333+00:00", "trade", 6.4, 50.0]
["2026-08-28T14:17:28.529334+00:00", "trade", 6.4, 7.0]
["2026-08-28T14:17:28.529336+00:00", "trade", 6.4, 6.0]
["2026-08-28T14:17:28.529338+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529358+00:00", "trade", 6.4, 3.0]
["2026-08-28T14:17:28.529359+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529362+00:00", "trade", 6.4, 71.0]
["2026-08-28T14:17:28.529375+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529381+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529417+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529419+00:00", "trade", 6.4, 45.0]
["2026-08-28T14:17:28.529422+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529445+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529446+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529448+00:00", "trade", 6.4, 28.0]
["2026-08-28T14:17:28.529448+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529454+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529475+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529487+00:00", "trade", 6.4, 6.0]
["2026-08-28T14:17:28.529497+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529504+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529511+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529635+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529635+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529636+00:00", "trade", 6.4, 25.0]
["2026-08-28T14:17:28.529642+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529645+00:00", "trade", 6.4, 6.0]
["2026-08-28T14:17:28.529654+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529657+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529725+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.529788+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529795+00:00", "trade", 6.405, 90.0]
["2026-08-28T14:17:28.529813+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:17:28.529831+00:00", "trade", 6.4, 20.0]
["2026-08-28T14:17:28.529831+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529831+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529833+00:00", "trade", 6.4, 56.0]
["2026-08-28T14:17:28.529835+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529838+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.529842+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.529855+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529876+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529883+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529889+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529893+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529896+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.529973+00:00", "trade", 6.425, 20.0]
["2026-08-28T14:17:28.530199+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530226+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530232+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530233+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.530519+00:00", "trade", 6.4, 26936.0]
["2026-08-28T14:17:28.530560+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.530562+00:00", "trade", 6.4, 45.0]
["2026-08-28T14:17:28.530563+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:17:28.530564+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.530565+00:00", "trade", 6.4, 56.0]
["2026-08-28T14:17:28.530571+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:17:28.530646+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530653+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530659+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530665+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530677+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530680+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:17:28.530731+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.530833+00:00", "trade", 6.4, 45.0]
["2026-08-28T14:17:28.531015+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531059+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531115+00:00", "trade", 6.4059, 43.0]
["2026-08-28T14:17:28.531299+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531464+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531465+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.531466+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:17:28.531467+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:17:28.531486+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531493+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531499+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531506+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531519+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531525+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:17:28.531533+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531538+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531540+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531543+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531546+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531552+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531566+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531572+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531575+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531587+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531729+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531735+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531742+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531749+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531756+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.531850+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:17:28.531893+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.532031+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.533208+00:00", "trade", 6.4, 90.0]
["2026-08-28T14:17:28.533420+00:00", "trade", 6.425, 130.0]
["2026-08-28T14:17:28.536488+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.537880+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.538233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.548702+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.548969+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.548986+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.548990+00:00", "trade", 6.42, 28.0]
["2026-08-28T14:17:28.548993+00:00", "trade", 6.42, 23.0]
["2026-08-28T14:17:28.548993+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.549008+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.549010+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549012+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.549015+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549021+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549034+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549041+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549047+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549053+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549060+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:17:28.549217+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549225+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549232+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549238+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549244+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549265+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:17:28.549276+00:00", "trade", 6.415, 118.0]
["2026-08-28T14:17:28.549278+00:00", "trade", 6.42, 17.0]
["2026-08-28T14:17:28.549320+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.549359+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:17:28.549472+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.549727+00:00", "trade", 6.42, 118.0]
["2026-08-28T14:17:28.550023+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.550382+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.551773+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.551785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.556055+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:17:28.565967+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.565992+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.567818+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:17:28.569753+00:00", "trade", 6.425, 130.0]
["2026-08-28T14:17:28.570576+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.591952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.592078+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:17:28.592080+00:00", "trade", 6.425, 75.0]
["2026-08-28T14:17:28.592973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.608239+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.623907+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.626897+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.627350+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.627380+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.627389+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.627418+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.635827+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.636276+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:28.636708+00:00", "trade", 6.43, 509.0]
["2026-08-28T14:17:28.643542+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.643565+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:17:28.643569+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.643936+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.645063+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.645902+00:00", "trade", 6.425, 123.0]
["2026-08-28T14:17:28.646024+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.646268+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.646479+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.647428+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.647509+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.647728+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.649086+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.649724+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.656464+00:00", "trade", 6.4299, 509.0]
["2026-08-28T14:17:28.657232+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.657328+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:17:28.658106+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.663029+00:00", "trade", 6.42, 31.0]
["2026-08-28T14:17:28.663029+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.663102+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.663483+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.663493+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.663502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.674124+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.674650+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.675138+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.753261+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:17:28.753266+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.754016+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:17:28.754694+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.755161+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.756139+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.756540+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.756707+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.756988+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757016+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757306+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757419+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757485+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.757496+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.757647+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757676+00:00", "trade", 6.425, 123.0]
["2026-08-28T14:17:28.757681+00:00", "trade", 6.425, 177.0]
["2026-08-28T14:17:28.757776+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:28.757925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.757935+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.767145+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.767156+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.767160+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.767164+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.767279+00:00", "trade", 6.425, 279.0]
["2026-08-28T14:17:28.767623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.773683+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.774424+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.774850+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.775352+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.775794+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.778252+00:00", "trade", 6.43, 52.0]
["2026-08-28T14:17:28.779020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.817462+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.860654+00:00", "trade", 6.42, 1000.0]
["2026-08-28T14:17:28.986132+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.986142+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:28.986619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.986630+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.987526+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.988032+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:28.988479+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.007289+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:29.038376+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:29.038396+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:29.038879+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.039204+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.040078+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.040346+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.040772+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.062884+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.145932+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.214889+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.214890+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:29.215384+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.331873+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:29.458930+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:32.254248+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:34.878764+00:00", "trade", 6.425, 50.0]
["2026-08-28T14:17:35.076852+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:17:35.077278+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:35.077448+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:35.077448+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:35.077449+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:17:35.077468+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077475+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077495+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077515+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077613+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077725+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077732+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.077805+00:00", "trade", 6.43, 18.0]
["2026-08-28T14:17:35.077806+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:17:35.078025+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.078176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.078221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.078545+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.079472+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.079916+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.081587+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:17:35.082776+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.082804+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.083236+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.083261+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.083794+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.083849+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.084248+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.111400+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.112342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.112353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.113904+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:17:35.113913+00:00", "trade", 6.44, 94.0]
["2026-08-28T14:17:35.113913+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.113921+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:17:35.113979+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.114004+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.114209+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.114284+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:17:35.114357+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.114445+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.114708+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.115202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.177487+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.217531+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.217988+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.356400+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.427286+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:35.427749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.477761+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:35.577754+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:36.728190+00:00", "trade", 6.4313, 50.0]
["2026-08-28T14:17:40.539311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.539367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.539767+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:17:40.540105+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:17:40.540227+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:17:40.540331+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.540783+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.540830+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.540856+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.541278+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:40.542352+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:43.586519+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:44.082192+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:44.082193+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:17:44.082214+00:00", "trade", 6.43, 23.0]
["2026-08-28T14:17:44.082216+00:00", "trade", 6.43, 57.0]
["2026-08-28T14:17:44.082217+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:17:44.082219+00:00", "trade", 6.43, 300.0]
["2026-08-28T14:17:44.082222+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:17:44.082222+00:00", "trade", 6.43, 4.0]
["2026-08-28T14:17:44.082224+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:17:44.082236+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:17:44.082263+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:44.082277+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.082284+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.082795+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.082804+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.082804+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:44.082877+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:44.082983+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:44.083000+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:44.083046+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.083099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.083621+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.083645+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.083690+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.084921+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.085366+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.085991+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.092746+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.199254+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.199302+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.199311+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.199623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.200993+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.201095+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.201142+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.209579+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.209651+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:44.210029+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:45.323586+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:45.328562+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.252323+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.344786+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.443952+00:00", "trade", 6.424, 223.0]
["2026-08-28T14:17:46.444749+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.508727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.510331+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.510819+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.623309+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:17:46.623403+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.623754+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.623794+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.624708+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.625212+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:46.625643+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.915578+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.915910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.915961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.916058+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.916474+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:47.916917+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.154628+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.154680+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.154687+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.154784+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.155303+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.155635+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.155758+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.155841+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.255769+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.256225+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.405028+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.405217+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.405417+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.405456+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.406404+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.408899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.415858+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.426005+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:48.456250+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.433087+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:50.433535+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:50.433542+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:50.433548+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:17:50.433595+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434046+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434087+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434098+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434524+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434544+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434580+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.434975+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.435014+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:50.435425+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:52.873630+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:53.027085+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:53.884010+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:54.026948+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:54.170698+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:54.172913+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:54.279128+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:56.323592+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:56.867293+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.478655+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.568755+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.629396+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.629422+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.630090+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.630145+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:57.638055+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:59.030436+00:00", "trade", 6.4299, 50.0]
["2026-08-28T14:17:59.031947+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:59.031973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:59.584954+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:59.584961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:17:59.584979+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:00.190933+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:00.190961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:00.190974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:00.357348+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:01.807529+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:01.807556+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.540613+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.540614+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.540633+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.540644+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.540651+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.540667+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.540677+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.541297+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541342+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541789+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541805+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541858+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541992+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.541994+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.542029+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.542031+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.542058+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.542067+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.542296+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.542333+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.542337+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.542362+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.542428+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.542431+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.542571+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.544412+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:18:02.544464+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:18:02.544904+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.548925+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:02.548951+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.549213+00:00", "trade", 6.42, 33.0]
["2026-08-28T14:18:02.561823+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:02.668835+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.668884+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.670207+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.670658+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.670669+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.670678+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.670696+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.670706+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.671153+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.689066+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:18:02.689130+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:18:02.689508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.689686+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:18:02.689984+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.690309+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.690467+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.690681+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.691373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.691625+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.695829+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:18:02.696594+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.723268+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:18:02.723323+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:18:02.723357+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.723725+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.723762+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.734154+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.734185+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.734195+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.734196+00:00", "trade", 6.42, 54.0]
["2026-08-28T14:18:02.734561+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.734632+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.735138+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.735151+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:02.735367+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.735370+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:02.735696+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:02.736437+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:02.740522+00:00", "trade", 6.42, 46.0]
["2026-08-28T14:18:03.524195+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.524940+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.525304+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:03.525384+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.525395+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.525741+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.525884+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.526182+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.526214+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:03.526374+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.526654+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:03.526840+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.527107+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:03.527323+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:03.527581+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:04.533644+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.534393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.534765+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:04.534833+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.534844+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.535211+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.535332+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.535650+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.535701+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:04.535784+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.535810+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.536111+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.536160+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:04.536294+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:04.536586+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:05.520665+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:18:05.724057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:05.724515+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:05.724542+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:05.724554+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:05.724564+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:05.725000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:09.053221+00:00", "trade", 6.425, 10.0]
["2026-08-28T14:18:10.992456+00:00", "trade", 6.42, 600.0]
["2026-08-28T14:18:10.993258+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:10.998032+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.004796+00:00", "trade", 6.42, 600.0]
["2026-08-28T14:18:11.005561+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018251+00:00", "trade", 6.42, 59.0]
["2026-08-28T14:18:11.018252+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:11.018254+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.018256+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:18:11.018259+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.018259+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.018261+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:11.018263+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.018268+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.018268+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:18:11.018268+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:18:11.018330+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018337+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018349+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018356+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018591+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.018646+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:11.018833+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:11.018859+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:11.018924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.019223+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:11.021274+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:11.021274+00:00", "trade", 6.42, 59.0]
["2026-08-28T14:18:11.021275+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:11.021275+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.021283+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.021283+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:11.021283+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:18:11.021283+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.021289+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.021291+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:11.021292+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:18:11.021350+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.021364+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.021371+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.021883+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.025375+00:00", "trade", 6.41, 8621.0]
["2026-08-28T14:18:11.026224+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.026955+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.027003+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.027010+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.027016+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.027023+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.027031+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027037+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027051+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027057+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027063+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027070+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.027118+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.027132+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.027133+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.032019+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.032611+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.033226+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:18:11.058316+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065166+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:18:11.065166+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065167+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065169+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:18:11.065170+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065173+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065174+00:00", "trade", 6.42, 78.0]
["2026-08-28T14:18:11.065180+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065199+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065199+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065206+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065210+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065213+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065215+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065220+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065220+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065223+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065227+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065233+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:11.065247+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.065255+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.065267+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:11.065268+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:11.065269+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.065275+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.065282+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.065498+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.066303+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.103842+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.103879+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.151285+00:00", "trade", 6.41, 123.0]
["2026-08-28T14:18:11.151629+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.154374+00:00", "trade", 6.415, 15.0]
["2026-08-28T14:18:11.154723+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:11.155108+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.157747+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.157991+00:00", "trade", 6.41, 3.0]
["2026-08-28T14:18:11.158513+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.158961+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.162357+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.162365+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.162369+00:00", "trade", 6.41, 5.0]
["2026-08-28T14:18:11.162373+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.162422+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:18:11.162423+00:00", "trade", 6.41, 54.0]
["2026-08-28T14:18:11.162798+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.162833+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.165670+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:11.165672+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.165696+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.166207+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.166367+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.166632+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.178138+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.178574+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.383875+00:00", "trade", 6.41, 78.0]
["2026-08-28T14:18:11.383914+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:18:11.383927+00:00", "trade", 6.41, 14.0]
["2026-08-28T14:18:11.383927+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.383934+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.383935+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384130+00:00", "trade", 6.41, 8.0]
["2026-08-28T14:18:11.384583+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384591+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384610+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384618+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384651+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.384667+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.384805+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.385026+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.385116+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.385137+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.386439+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.386458+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.386889+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.386919+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.390386+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.394421+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.395054+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.395118+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.395134+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.395156+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.395487+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.395511+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.395619+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.396283+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.396335+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.396769+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.396776+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:18:11.396810+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.396821+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.422876+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.422920+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:18:11.437556+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:18:11.437556+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:18:11.437559+00:00", "trade", 6.42, 30.0]
["2026-08-28T14:18:11.437576+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.437590+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.437597+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.437610+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.438311+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.442692+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.444018+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.444456+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.448936+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.449612+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.459965+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.459970+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.459973+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:11.459980+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:11.460431+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:12.806615+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:12.809704+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:12.812515+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.251767+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.252270+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:13.252525+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.638802+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.690525+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.690703+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.691322+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.691426+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.691436+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.691796+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:13.983731+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:18:14.052590+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.053542+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.055924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.056380+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.059575+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.070257+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.284274+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.698351+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.800732+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.801191+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.801203+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:14.949253+00:00", "trade", 6.4113, 9.0]
["2026-08-28T14:18:15.173153+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:15.173928+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:15.231119+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:15.743925+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:15.744377+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:15.927485+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:16.075805+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:16.076268+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:18.481312+00:00", "trade", 6.414, 223.0]
["2026-08-28T14:18:19.333352+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:19.338055+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:19.579989+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:19.580444+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:20.479304+00:00", "trade", 6.415, 50.0]
["2026-08-28T14:18:20.927745+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:21.090648+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:23.022131+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:23.023360+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:23.762388+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:23.762389+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:24.955266+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:18:34.186961+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:34.186971+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:34.188348+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:35.056885+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:35.278641+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:36.873287+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.149334+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.149819+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.151158+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.152600+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.152653+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.153275+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.155702+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.156555+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.249647+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.250168+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.252811+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.253394+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.256099+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.261573+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.261583+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.261867+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.262206+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.262295+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.262812+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.262951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:37.263547+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:37.263557+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:37.263562+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:37.263572+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.263582+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.263739+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.263870+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.263976+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:18:37.264339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.269943+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:18:37.270395+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:18:37.271240+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:18:37.271668+00:00", "trade", 6.425, 75.0]
["2026-08-28T14:18:37.271726+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.271765+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.273576+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.273685+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.274141+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.274151+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:37.335342+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:18:37.466374+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:40.409263+00:00", "trade", 6.42, 16.0]
["2026-08-28T14:18:40.409263+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:40.409265+00:00", "trade", 6.42, 84.0]
["2026-08-28T14:18:40.409270+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:40.409284+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:40.409285+00:00", "trade", 6.42, 16.0]
["2026-08-28T14:18:40.409285+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:40.409291+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:40.409298+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:40.409305+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409312+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409319+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409326+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409345+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409767+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409782+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.409818+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.410053+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.410073+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.410482+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.411922+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.411933+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.412202+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.412382+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.483221+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.688301+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.689266+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.689276+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.692140+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.698225+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.779563+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.779613+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.779629+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.779958+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.780384+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.780388+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.780911+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.780921+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.781050+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.781985+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.781994+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.789891+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:40.813191+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:42.963703+00:00", "trade", 6.415, 38.0]
["2026-08-28T14:18:44.033868+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:44.042675+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.090514+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:18:44.090517+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.091041+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:18:44.101899+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.125935+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.131514+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.138387+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.138618+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139019+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139424+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139446+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139453+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139483+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.139832+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.141984+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:18:44.141986+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:44.141987+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:44.141991+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.142008+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.142009+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:44.142010+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142016+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142024+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142031+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142038+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142044+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142051+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142058+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.142082+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.142090+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.142104+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.149430+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.150665+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.171797+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.174145+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.184194+00:00", "trade", 6.425, 123.0]
["2026-08-28T14:18:44.201344+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.215290+00:00", "trade", 6.42, 39.0]
["2026-08-28T14:18:44.239908+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.242016+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:44.249473+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:44.249474+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.249500+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:18:44.249501+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:44.249509+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.249519+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.249529+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.249834+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.249924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.250041+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.250269+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.250284+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.250673+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.250683+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.251443+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.251452+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.366488+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:44.366871+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.366993+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.367443+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.367818+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.367829+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.370554+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.376816+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.591097+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.642916+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:44.812450+00:00", "trade", 6.42, 117.0]
["2026-08-28T14:18:44.868339+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.505745+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538082+00:00", "trade", 6.42, 136.0]
["2026-08-28T14:18:45.538158+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:18:45.538159+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:45.538179+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538187+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538194+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538201+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538221+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538582+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.538643+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538650+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538658+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538664+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538677+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538684+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:18:45.538739+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538875+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538917+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538927+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.538955+00:00", "trade", 6.42, 18.0]
["2026-08-28T14:18:45.538956+00:00", "trade", 6.42, 7.0]
["2026-08-28T14:18:45.539013+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.539075+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.539117+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.539156+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.541319+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.549081+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.549091+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.549111+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.602468+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.604880+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.638193+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.638223+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:45.638259+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.638285+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.638958+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.639386+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.639418+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.639443+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:45.639497+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.639522+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.639907+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.640224+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.640423+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.640854+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.640914+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.640936+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.641345+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.641401+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.641787+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.642229+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.649869+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:18:45.752554+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:18:45.752554+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:45.752573+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.752588+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.752599+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.752888+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.752917+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:18:45.753130+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.753384+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.753821+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.754287+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.754299+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.758079+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:45.758138+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.779822+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.780189+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.786970+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.805010+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.805379+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.829985+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.830352+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.870290+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.870664+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.872797+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:45.876303+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.888025+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.888113+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.888428+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.888702+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.888721+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.892114+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:46.892124+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:47.355790+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:47.358070+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:47.358079+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:47.358565+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:47.363592+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:49.044289+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:50.582806+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:50.614136+00:00", "trade", 6.414, 223.0]
["2026-08-28T14:18:51.147912+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:18:52.033677+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.037799+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:52.038141+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:52.038252+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:52.039450+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.040106+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.071371+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.071487+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.176641+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:52.412664+00:00", "trade", 6.415, 20.0]
["2026-08-28T14:18:53.751478+00:00", "trade", 6.415, 900.0]
["2026-08-28T14:18:53.796015+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:18:53.796467+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:53.796488+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:53.796926+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:54.055358+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:54.055745+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.630713+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:55.630734+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.630763+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.633446+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.640342+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:55.640343+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.640368+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.643070+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.665596+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.665618+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:55.668157+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.065688+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:56.065702+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.068144+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.089813+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:56.089815+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.094092+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.094133+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.123459+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:56.123462+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.127180+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.189485+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:56.189490+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.192089+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.255619+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:18:56.255625+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.257193+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.261293+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:18:56.322838+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:18:58.865955+00:00", "trade", 6.415, 15.0]
["2026-08-28T14:19:00.188512+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.188531+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:00.189092+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.189100+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.189118+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.189190+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:19:00.189244+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:00.189453+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:00.189459+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:00.189463+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.189607+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.189799+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.189819+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.189829+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.190188+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.190570+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.190610+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.190616+00:00", "trade", 6.4174, 5.0]
["2026-08-28T14:19:00.191017+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.191316+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.193585+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.193598+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.194284+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.217522+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.218245+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.224567+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.225288+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:00.383596+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:00.464096+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:01.274815+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.274818+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.275507+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.306199+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.306754+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.307068+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.307078+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.307146+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.307215+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.307337+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.311349+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.316149+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:01.723808+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.724285+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.724300+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.724334+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:01.727118+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:03.377615+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.868190+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:19:04.868193+00:00", "trade", 6.425, 36.0]
["2026-08-28T14:19:04.868455+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.868463+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.868471+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.868474+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.868489+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.868521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.868528+00:00", "trade", 6.43, 10.0]
["2026-08-28T14:19:04.868532+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.868546+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.868644+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.869046+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.869064+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.869445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.869456+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.869737+00:00", "trade", 6.43, 1000.0]
["2026-08-28T14:19:04.870291+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:19:04.870445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.871049+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:04.873048+00:00", "trade", 6.43, 70.0]
["2026-08-28T14:19:04.873048+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:19:04.873050+00:00", "trade", 6.43, 71.0]
["2026-08-28T14:19:04.873067+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873075+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873081+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873094+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873374+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:19:04.873625+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873713+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.873826+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.874331+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.874729+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.875706+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.884480+00:00", "trade", 6.43, 2300.0]
["2026-08-28T14:19:04.884685+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.885155+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.885252+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.888666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.895550+00:00", "trade", 6.44, 94.0]
["2026-08-28T14:19:04.895551+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.895998+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.896031+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.896078+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:19:04.908709+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.908761+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:19:04.908826+00:00", "trade", 6.44, 42.0]
["2026-08-28T14:19:04.908827+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:19:04.908852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.908858+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.913217+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.913241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.913596+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:19:04.913931+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:19:04.913943+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:19:04.914096+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.914103+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930940+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:19:04.930940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930962+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930975+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.930995+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:19:04.931264+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:19:04.931265+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:19:04.931271+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:19:04.931276+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931278+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931291+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931670+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931723+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931741+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.931855+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.932172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.932193+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.932321+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.932324+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.932327+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:04.932410+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.933291+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.933300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.934092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.939086+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.947165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.947265+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:19:04.972878+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.972916+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.973006+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:04.999810+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:19:05.009092+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.012629+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.031037+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.228769+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.230702+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:19:05.470684+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:19:05.477309+00:00", "trade", 6.4302, 400.0]
["2026-08-28T14:19:05.477552+00:00", "trade", 6.4301, 400.0]
["2026-08-28T14:19:05.477729+00:00", "trade", 6.4302, 800.0]
["2026-08-28T14:19:05.477917+00:00", "trade", 6.4301, 400.0]
["2026-08-28T14:19:05.477940+00:00", "trade", 6.4302, 200.0]
["2026-08-28T14:19:05.478374+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:19:05.478381+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.478381+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.478878+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479035+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479067+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479069+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479072+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479110+00:00", "trade", 6.425, 2.0]
["2026-08-28T14:19:05.479111+00:00", "trade", 6.425, 158.0]
["2026-08-28T14:19:05.479161+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479433+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479592+00:00", "trade", 6.42, 118.0]
["2026-08-28T14:19:05.479634+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479700+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479735+00:00", "trade", 6.425, 400.0]
["2026-08-28T14:19:05.479739+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479739+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479743+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.479746+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479754+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479765+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479766+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.479767+00:00", "trade", 6.42, 62.0]
["2026-08-28T14:19:05.479773+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.479813+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.479820+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.480129+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.480159+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480196+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480234+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480274+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.480282+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.480294+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.480503+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.480672+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.480732+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.480737+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480763+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480764+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.480773+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.480815+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.480815+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.480816+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.480817+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.480822+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.480823+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480823+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480844+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480851+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480889+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480893+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480896+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480919+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.480943+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481250+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481257+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481420+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481424+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.481425+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481453+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481463+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.481464+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.481483+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.481490+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.481498+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.481504+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481511+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481797+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:19:05.481898+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481922+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481928+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481933+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.481934+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.481935+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.481937+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481939+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.481943+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.481943+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.481943+00:00", "trade", 6.43, 84.0]
["2026-08-28T14:19:05.481943+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:19:05.481944+00:00", "trade", 6.43, 57.0]
["2026-08-28T14:19:05.481944+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481951+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481986+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.481999+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482006+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482013+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482027+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482114+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:19:05.482139+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:19:05.482176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482190+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482215+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482381+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.482381+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482383+00:00", "trade", 6.43, 45.0]
["2026-08-28T14:19:05.482384+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.482385+00:00", "trade", 6.43, 57.0]
["2026-08-28T14:19:05.482388+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482389+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.482395+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:19:05.482402+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482404+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.482407+00:00", "trade", 6.42, 28.0]
["2026-08-28T14:19:05.482408+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482409+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:19:05.482410+00:00", "trade", 6.42, 28.0]
["2026-08-28T14:19:05.482412+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482414+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482417+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482418+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482421+00:00", "trade", 6.42, 44.0]
["2026-08-28T14:19:05.482425+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482425+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482431+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482438+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482878+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482879+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482880+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.482881+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482883+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.482885+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.482891+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482898+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482918+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482932+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.482995+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483002+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483013+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483253+00:00", "trade", 6.42, 56.0]
["2026-08-28T14:19:05.483264+00:00", "trade", 6.42, 44.0]
["2026-08-28T14:19:05.483279+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483299+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:19:05.483353+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:19:05.483354+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.483423+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483456+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483865+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.483946+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.484169+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.484176+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.484189+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.484207+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.484561+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:19:05.484562+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.484570+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.484631+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484645+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484658+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484660+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.484661+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.484663+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.484665+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484672+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484679+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.484984+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.485026+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.485042+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.485086+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.485223+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.485337+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.485514+00:00", "trade", 6.42, 98.0]
["2026-08-28T14:19:05.485865+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.485883+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.486123+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.486140+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:19:05.486140+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.486337+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.486344+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.486382+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486382+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.486416+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486416+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.486417+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:19:05.486419+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486420+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486423+00:00", "trade", 6.41, 57.0]
["2026-08-28T14:19:05.486424+00:00", "trade", 6.41, 23.0]
["2026-08-28T14:19:05.486625+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.486739+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486752+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486756+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486762+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486767+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.486769+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.486780+00:00", "trade", 6.41, 77.0]
["2026-08-28T14:19:05.487087+00:00", "trade", 6.41, 23.0]
["2026-08-28T14:19:05.487103+00:00", "trade", 6.41, 2.0]
["2026-08-28T14:19:05.487127+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487145+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487162+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487166+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.487167+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487182+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.487184+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.487196+00:00", "trade", 6.41, 43.0]
["2026-08-28T14:19:05.487242+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.487249+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.487256+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.487263+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.487264+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.487267+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.487267+00:00", "trade", 6.41, 24.0]
["2026-08-28T14:19:05.487285+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487292+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487306+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487358+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487469+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487551+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487554+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.487704+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487731+00:00", "trade", 6.41, 34.0]
["2026-08-28T14:19:05.487925+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487940+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487967+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.487994+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488001+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488015+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488016+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.488027+00:00", "trade", 6.42, 55.0]
["2026-08-28T14:19:05.488029+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488041+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488048+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488048+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488050+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488063+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488084+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:05.488084+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488085+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488086+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488090+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488108+00:00", "trade", 6.43, 19.0]
["2026-08-28T14:19:05.488109+00:00", "trade", 6.43, 19.0]
["2026-08-28T14:19:05.488136+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488149+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488150+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:19:05.488163+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488171+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488171+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488173+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488176+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488177+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488180+00:00", "trade", 6.43, 68.0]
["2026-08-28T14:19:05.488190+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488198+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488204+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488210+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488250+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.488312+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488319+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488332+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488372+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488427+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488428+00:00", "trade", 6.415, 200.0]
["2026-08-28T14:19:05.488433+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.488433+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.488434+00:00", "trade", 6.415, 124.0]
["2026-08-28T14:19:05.488434+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488450+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488452+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488477+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488492+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.488617+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.488641+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.488645+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.488711+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488711+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.488712+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488713+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.488714+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488717+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.488719+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.488719+00:00", "trade", 6.41, 66.0]
["2026-08-28T14:19:05.488722+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.488725+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.488726+00:00", "trade", 6.42, 28.0]
["2026-08-28T14:19:05.488731+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.488759+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.488765+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488772+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488779+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488782+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488782+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488784+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.488786+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.488792+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.488848+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.489086+00:00", "trade", 6.42, 19.0]
["2026-08-28T14:19:05.489087+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489185+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489363+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489363+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.489366+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489368+00:00", "trade", 6.411, 300.0]
["2026-08-28T14:19:05.489389+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.489734+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489735+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.489735+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.489804+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.489871+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.489999+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490083+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490104+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490111+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490118+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490121+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490124+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490127+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490158+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490478+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490489+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490517+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490518+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490518+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490520+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490524+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490526+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490541+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490607+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490609+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490619+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490627+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490634+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490643+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490648+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490659+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.490659+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490661+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.490662+00:00", "trade", 6.41, 57.0]
["2026-08-28T14:19:05.490665+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490672+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490700+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490712+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490819+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.490875+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.490896+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.490936+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.490969+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.491042+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.491113+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.491123+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491132+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491139+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491326+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491355+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491677+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:05.491678+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491679+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.491680+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.491684+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491689+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.491691+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491781+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.491843+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.491992+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.492020+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.492023+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.492311+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.492361+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.492362+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.492386+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.492416+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.492815+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.492878+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.493000+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.493001+00:00", "trade", 6.41, 12.0]
["2026-08-28T14:19:05.493003+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.493004+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.493016+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.493022+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:05.493029+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493036+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493042+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493049+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493056+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493197+00:00", "trade", 6.411, 1500.0]
["2026-08-28T14:19:05.493372+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493397+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493577+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493600+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493626+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493633+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493646+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493664+00:00", "trade", 6.405, 123.0]
["2026-08-28T14:19:05.493667+00:00", "trade", 6.405, 17.0]
["2026-08-28T14:19:05.493667+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:05.493673+00:00", "trade", 6.4, 77.0]
["2026-08-28T14:19:05.493691+00:00", "trade", 6.405, 125.0]
["2026-08-28T14:19:05.493692+00:00", "trade", 6.405, 275.0]
["2026-08-28T14:19:05.493703+00:00", "trade", 6.405, 125.0]
["2026-08-28T14:19:05.493703+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493707+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:05.493707+00:00", "trade", 6.4, 75.0]
["2026-08-28T14:19:05.493710+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493720+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:19:05.493723+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493745+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.493783+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494002+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.494002+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494004+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.494005+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.494006+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.494009+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494010+00:00", "trade", 6.41, 24.0]
["2026-08-28T14:19:05.494010+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.494012+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:19:05.494015+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494022+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494028+00:00", "trade", 6.405, 130.0]
["2026-08-28T14:19:05.494029+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494035+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494037+00:00", "trade", 6.405, 19.0]
["2026-08-28T14:19:05.494046+00:00", "trade", 6.4, 70.0]
["2026-08-28T14:19:05.494047+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494049+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494056+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494077+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494083+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494090+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494097+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494099+00:00", "trade", 6.42, 19.0]
["2026-08-28T14:19:05.494104+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494105+00:00", "trade", 6.41, 28.0]
["2026-08-28T14:19:05.494108+00:00", "trade", 6.41, 28.0]
["2026-08-28T14:19:05.494114+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.494115+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494122+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494147+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494160+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:05.494167+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494174+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494175+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494180+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494193+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494207+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494212+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494217+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494234+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494240+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494254+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494380+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494387+00:00", "trade", 6.4, 9304.0]
["2026-08-28T14:19:05.494388+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494394+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494408+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494422+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494427+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494429+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494437+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:05.494496+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494497+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.494548+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494556+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494619+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494663+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494669+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494670+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494674+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.494711+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494735+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494787+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.494802+00:00", "trade", 6.405, 2100.0]
["2026-08-28T14:19:05.494828+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.494847+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.494896+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.495245+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.495435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.495618+00:00", "trade", 6.411, 1200.0]
["2026-08-28T14:19:05.495729+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.496077+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.496101+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.496200+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.496490+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.496737+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.505277+00:00", "trade", 6.425, 6.0]
["2026-08-28T14:19:05.506047+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.506457+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.506905+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.507730+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.508640+00:00", "trade", 6.425, 94.0]
["2026-08-28T14:19:05.514707+00:00", "trade", 6.425, 30.0]
["2026-08-28T14:19:05.543020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.550584+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550587+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.550588+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.550588+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:19:05.550589+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550591+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550785+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550798+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550801+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.550814+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.550876+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.550883+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.550889+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.550896+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.551059+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551084+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.551085+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551086+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551092+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551108+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551109+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:19:05.551112+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551114+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551115+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551127+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551133+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551147+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551196+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551243+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551386+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551387+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551391+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551394+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551410+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.551523+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551731+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551731+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551744+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551789+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551821+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.551865+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551978+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551984+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.551991+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552023+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552032+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552237+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552317+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.552317+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552318+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552319+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552321+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:19:05.552324+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.552324+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552328+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.552328+00:00", "trade", 6.41, 24.0]
["2026-08-28T14:19:05.552329+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.552331+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:19:05.552331+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552335+00:00", "trade", 6.41, 59.0]
["2026-08-28T14:19:05.552344+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552351+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552357+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552364+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552369+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.552371+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552371+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552373+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552392+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552399+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552405+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552426+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552432+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552438+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552452+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552466+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552480+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552500+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552667+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.552695+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552702+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552709+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552716+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552720+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552726+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.552739+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552763+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.552783+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.552933+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.552992+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.553099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553138+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553166+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553184+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553209+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553233+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553269+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553460+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.553477+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.553603+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.553615+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.553621+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.554060+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.554076+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555139+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555139+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555140+00:00", "trade", 6.41, 31.0]
["2026-08-28T14:19:05.555141+00:00", "trade", 6.41, 75.0]
["2026-08-28T14:19:05.555142+00:00", "trade", 6.41, 26.0]
["2026-08-28T14:19:05.555145+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555146+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555148+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.555148+00:00", "trade", 6.41, 24.0]
["2026-08-28T14:19:05.555149+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555151+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555153+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555166+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555171+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555176+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555207+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555214+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555214+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555214+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:05.555214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555215+00:00", "trade", 6.41, 57.0]
["2026-08-28T14:19:05.555220+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555224+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.555224+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.555224+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.555224+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.555227+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555231+00:00", "trade", 6.42, 7.0]
["2026-08-28T14:19:05.555231+00:00", "trade", 6.42, 58.0]
["2026-08-28T14:19:05.555248+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555278+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555284+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555289+00:00", "trade", 6.41, 200.0]
["2026-08-28T14:19:05.555297+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555303+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555317+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555323+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555330+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555344+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555362+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.555364+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.555364+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.555364+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555385+00:00", "trade", 6.41, 19.0]
["2026-08-28T14:19:05.555386+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.555387+00:00", "trade", 6.41, 19.0]
["2026-08-28T14:19:05.555387+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555388+00:00", "trade", 6.41, 38.0]
["2026-08-28T14:19:05.555389+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555391+00:00", "trade", 6.41, 64.0]
["2026-08-28T14:19:05.555394+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.555400+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555406+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555426+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.555430+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555432+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555440+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.555494+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555500+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555501+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555507+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555513+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555518+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555519+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.555520+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555535+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555548+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555577+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.555805+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.555805+00:00", "trade", 6.42, 48.0]
["2026-08-28T14:19:05.555807+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555809+00:00", "trade", 6.42, 19.0]
["2026-08-28T14:19:05.555809+00:00", "trade", 6.42, 64.0]
["2026-08-28T14:19:05.555813+00:00", "trade", 6.42, 38.0]
["2026-08-28T14:19:05.555814+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555826+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555909+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555916+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555937+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.555942+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556019+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556235+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556245+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556262+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556282+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556759+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.556759+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556760+00:00", "trade", 6.42, 73.0]
["2026-08-28T14:19:05.556765+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.556778+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.557419+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.561004+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.561338+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.561435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.562353+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.563611+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.564050+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.571388+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.635835+00:00", "trade", 6.42, 27.0]
["2026-08-28T14:19:05.635835+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.635837+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:05.635838+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:19:05.635840+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635884+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635890+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635934+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635956+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.635957+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.635976+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.635984+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636038+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636099+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636100+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636100+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.636317+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.636351+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.636396+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.636481+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636573+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.636784+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.636814+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.636931+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.636958+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:19:05.636961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.636976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637006+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637022+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637028+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637048+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637067+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637236+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637284+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:19:05.637393+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637431+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637447+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637462+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637473+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637474+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.637481+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637655+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.637668+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637670+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637677+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637683+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637693+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.637693+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637694+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.637696+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.637697+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.637701+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.637707+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637713+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.637720+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.637727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637734+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637741+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637747+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637761+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637768+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.637988+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:19:05.638008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638032+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.638095+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638147+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638316+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638317+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:19:05.638318+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.638319+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.638322+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638323+00:00", "trade", 6.42, 68.0]
["2026-08-28T14:19:05.638329+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638356+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638357+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638364+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638471+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638478+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638592+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.638913+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638923+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.638980+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.639032+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.639053+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.639062+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.639592+00:00", "trade", 6.42, 32.0]
["2026-08-28T14:19:05.639593+00:00", "trade", 6.42, 35.0]
["2026-08-28T14:19:05.639599+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.639951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.640850+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.640938+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.641190+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.641200+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.641302+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.641374+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.641666+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.641746+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.642115+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.643015+00:00", "trade", 6.42, 400.0]
["2026-08-28T14:19:05.645298+00:00", "trade", 6.42, 1475.0]
["2026-08-28T14:19:05.651997+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.655975+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.675286+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.677847+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.686799+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.687117+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.687295+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.687735+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.687764+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.688207+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.688671+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.689114+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.696764+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.697247+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.701921+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.709561+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:19:05.709695+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:19:05.709721+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:19:05.709761+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.709786+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710165+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710376+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710663+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710761+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710964+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.710973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.711105+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.711140+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.712082+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.712525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.720140+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.753548+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:19:05.753549+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753855+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753873+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753873+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.753874+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.753889+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.753895+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.753898+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753903+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.753931+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.753932+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753934+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753938+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.753945+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.753946+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.753959+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.753961+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.753969+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.753983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.753990+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.753996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.754003+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.754010+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.754216+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.754251+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.754258+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:05.754271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.754277+00:00", "trade", 6.42, 45.0]
["2026-08-28T14:19:05.754277+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:05.754281+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.754281+00:00", "trade", 6.42, 55.0]
["2026-08-28T14:19:05.754285+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754285+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754299+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754320+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:19:05.754444+00:00", "trade", 6.42, 118.0]
["2026-08-28T14:19:05.754496+00:00", "trade", 6.42, 48.0]
["2026-08-28T14:19:05.754591+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754603+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754621+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754633+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754699+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754727+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754748+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754758+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.754970+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.754985+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.754991+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.755054+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.755054+00:00", "trade", 6.41, 343.0]
["2026-08-28T14:19:05.755063+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.756995+00:00", "trade", 6.42, 130.0]
["2026-08-28T14:19:05.763659+00:00", "trade", 6.42, 130.0]
["2026-08-28T14:19:05.778395+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:05.845454+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.845461+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:05.848045+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:19:05.848046+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:19:05.848065+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.848078+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.848700+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.849190+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.849201+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.849754+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.849940+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.853518+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.854812+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:05.855407+00:00", "trade", 6.41, 88.0]
["2026-08-28T14:19:05.855723+00:00", "trade", 6.42, 42.0]
["2026-08-28T14:19:05.855725+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.856052+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.856063+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.856093+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.859324+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.859773+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.863489+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.878884+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.878995+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.879409+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.879948+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.879981+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.880092+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.880420+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:05.888973+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.064031+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.140338+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:06.140672+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:06.141124+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.141201+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.148231+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:06.237074+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:19:06.237075+00:00", "trade", 6.42, 37.0]
["2026-08-28T14:19:06.237478+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:06.237540+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.237759+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.237766+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.237774+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.237921+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.237978+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.238249+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:06.258806+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:06.259454+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:06.259488+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.259757+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.259807+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.260273+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.260958+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.261962+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.271536+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:06.291165+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:07.282358+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:07.282832+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:07.283285+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:08.152264+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:08.528721+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:10.140453+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:10.140905+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.039568+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.049991+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.050001+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.050268+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.156223+00:00", "trade", 6.415, 900.0]
["2026-08-28T14:19:11.158758+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:19:11.158759+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.158852+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.158852+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.158860+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.158894+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.158944+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.158948+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.159254+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.159306+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.159513+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:19:11.159925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.161630+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.169189+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.192580+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:11.192588+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:11.192601+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192602+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.192665+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.192700+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.192862+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:19:11.192863+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192867+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192867+00:00", "trade", 6.42, 44.0]
["2026-08-28T14:19:11.192890+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192891+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.192893+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192897+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.192899+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.192906+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.192930+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.192943+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.192970+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.192978+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.192984+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.192998+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193087+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193102+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193109+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193132+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:11.193215+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193337+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193566+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193592+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.193661+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.194753+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.196951+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.197009+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.202931+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.204729+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.262796+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:11.263264+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.263271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.293741+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:11.293771+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.294137+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.294636+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.295085+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.305085+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.305535+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.305565+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.347517+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.360396+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.360499+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:11.360896+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.361369+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.361389+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.387557+00:00", "trade", 6.42, 44.0]
["2026-08-28T14:19:11.387558+00:00", "trade", 6.42, 11.0]
["2026-08-28T14:19:11.388315+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.388619+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.390985+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.391147+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.391158+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.391773+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.400819+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:11.423755+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.559873+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:11.560334+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.194571+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.195924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.551577+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.554522+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.693564+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.694075+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.703994+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.704003+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.704014+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.704024+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:15.942435+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:16.183739+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:17.178744+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:17.546926+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:17.546977+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:17.546992+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:17.547104+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:17.547232+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:17.547363+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:17.547574+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.547585+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.547664+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:19:17.547719+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.547731+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.547965+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.548386+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.548995+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:17.549817+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.550269+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:17.551186+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.050724+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.051655+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.052976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.053126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.053140+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.055791+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.171199+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:19.611017+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:20.980691+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:22.668551+00:00", "trade", 6.424, 223.0]
["2026-08-28T14:19:22.734841+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:22.734842+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:24.756829+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:24.759446+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:24.759512+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:24.931614+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:19:24.937370+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:26.565808+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:26.566202+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:26.587263+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:26.587717+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:26.598344+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:34.055208+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:34.055483+00:00", "trade", 6.42, 54.0]
["2026-08-28T14:19:34.055484+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:19:34.055486+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:34.055487+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:19:34.055491+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:19:34.055491+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:19:34.055567+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:19:34.055574+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:34.055581+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:34.055588+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:34.055602+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:19:34.055728+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.055868+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.056721+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.056762+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.058236+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.127240+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.636290+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:34.666092+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:36.510858+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:36.511875+00:00", "trade", 6.415, 136.0]
["2026-08-28T14:19:36.512049+00:00", "trade", 6.42, 60.0]
["2026-08-28T14:19:36.515541+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:36.515573+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:36.523839+00:00", "trade", 6.42, 40.0]
["2026-08-28T14:19:39.128849+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.129154+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.129288+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.129305+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.129455+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.129678+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.130233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.132595+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.133075+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.139412+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.235099+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.245540+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.245548+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.283233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.293176+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.392051+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.401997+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.869074+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.879497+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.879516+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.917322+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.917373+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.917601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.918122+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.918598+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.918629+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:39.918657+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:40.021384+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:40.021485+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:40.021840+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:40.580214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:40.780347+00:00", "trade", 6.415, 2.0]
["2026-08-28T14:19:41.035818+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:19:41.035820+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:41.036324+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.228707+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.228765+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.229152+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.229166+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.229257+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.229520+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.229655+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.230009+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.233477+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.260901+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.261018+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.554948+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:43.555668+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:43.555684+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:19:43.555687+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:43.563657+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.204427+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:44.215056+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:44.225256+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:44.225949+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.226024+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.226477+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.230703+00:00", "trade", 6.4106, 7800.0]
["2026-08-28T14:19:44.230745+00:00", "trade", 6.41, 3.0]
["2026-08-28T14:19:44.230745+00:00", "trade", 6.41, 31.0]
["2026-08-28T14:19:44.230817+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.230825+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.230859+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231022+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231023+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.231025+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.231027+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:19:44.231030+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.231030+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231038+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231039+00:00", "trade", 6.41, 269.0]
["2026-08-28T14:19:44.231270+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231297+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.231308+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:19:44.231310+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.231310+00:00", "trade", 6.41, 19.0]
["2026-08-28T14:19:44.231310+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.231374+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.231526+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.231538+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.231686+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.232664+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.232672+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.232984+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.233145+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.234180+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.245571+00:00", "trade", 6.4, 118.0]
["2026-08-28T14:19:44.245643+00:00", "trade", 6.4, 82.0]
["2026-08-28T14:19:44.245946+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.246005+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.247556+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.247856+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.247874+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.248331+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.248347+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.248803+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.248824+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.249278+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.249360+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.249749+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.249820+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.250220+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.250280+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.250691+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.250744+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.251162+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.251221+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.252243+00:00", "trade", 6.4, 9.0]
["2026-08-28T14:19:44.252244+00:00", "trade", 6.4, 91.0]
["2026-08-28T14:19:44.252256+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.252271+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.252278+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.252283+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.252288+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.252293+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.252300+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.252308+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.252315+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.252331+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.252346+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.252934+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.252946+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.253005+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.253038+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.253044+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.253220+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.254764+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.256683+00:00", "trade", 6.4, 1700.0]
["2026-08-28T14:19:44.257530+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.262351+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.269565+00:00", "trade", 6.4, 1900.0]
["2026-08-28T14:19:44.271058+00:00", "trade", 6.4, 1600.0]
["2026-08-28T14:19:44.274582+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.274622+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.274700+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.274869+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.275230+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.275681+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.276340+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.281774+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.281775+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.281776+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.281777+00:00", "trade", 6.4, 909.0]
["2026-08-28T14:19:44.281795+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281809+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281815+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281817+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.281822+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281823+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.281823+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.281823+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.281828+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281842+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281848+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.281855+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.281889+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.281896+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.281902+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.281921+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.281928+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282447+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282463+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282498+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282527+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282613+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282946+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.282973+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283032+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283415+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283781+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.283781+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283782+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.283784+00:00", "trade", 6.4, 55.0]
["2026-08-28T14:19:44.283785+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.283787+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283788+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.283801+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283834+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.283843+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284162+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.284226+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.284254+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.284255+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.284256+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.284276+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284290+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284297+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284303+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284309+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284323+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284450+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:19:44.284618+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284647+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284830+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.284981+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.285437+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.285541+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286016+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286017+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286018+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.286019+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286020+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286027+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286027+00:00", "trade", 6.4, 55.0]
["2026-08-28T14:19:44.286027+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286030+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286037+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286043+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286056+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.286064+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286071+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286078+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286085+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286247+00:00", "trade", 6.395, 100.0]
["2026-08-28T14:19:44.286248+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286249+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.286251+00:00", "trade", 6.4, 56.0]
["2026-08-28T14:19:44.286252+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.286255+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286263+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286270+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.286275+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.286277+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.286291+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.286299+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286313+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286320+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286326+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286340+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286346+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286360+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286367+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286700+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286757+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286772+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286849+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286922+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286968+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.286985+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.287004+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.287392+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.287446+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.288865+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.288865+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.288866+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.288868+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.288869+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.288872+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.288873+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.288873+00:00", "trade", 6.4, 55.0]
["2026-08-28T14:19:44.288874+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.288876+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:19:44.288878+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.289108+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.289248+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.289404+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.289539+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:19:44.289996+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.289998+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.290035+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.290082+00:00", "trade", 6.4, 6.0]
["2026-08-28T14:19:44.293298+00:00", "trade", 6.39, 3587.0]
["2026-08-28T14:19:44.294070+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.312009+00:00", "trade", 6.4, 47.0]
["2026-08-28T14:19:44.314142+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:19:44.314142+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:19:44.314158+00:00", "trade", 6.41, 94.0]
["2026-08-28T14:19:44.314334+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.314395+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.314402+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.314421+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.314567+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:19:44.314568+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.314570+00:00", "trade", 6.41, 21.0]
["2026-08-28T14:19:44.314571+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.314574+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.314588+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314615+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314621+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314627+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314711+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314832+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314840+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314862+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.314882+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.315145+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.315347+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.315982+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.322516+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.366173+00:00", "trade", 6.41, 25.0]
["2026-08-28T14:19:44.366193+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.366208+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.366215+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.366222+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.366245+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.366584+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:19:44.366591+00:00", "trade", 6.42, 70.0]
["2026-08-28T14:19:44.366592+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.367143+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.367412+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.367443+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.367582+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.371829+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.371858+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.398010+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.432774+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.454589+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:44.455339+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.455355+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.455813+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.455831+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463138+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463139+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463141+00:00", "trade", 6.41, 99.0]
["2026-08-28T14:19:44.463183+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463190+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463197+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463431+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463444+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463449+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463453+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.463457+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463461+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463475+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463480+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463482+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463498+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463508+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.463522+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.463524+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463525+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.463526+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.463530+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.463544+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.463551+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463566+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463579+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463600+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463624+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463841+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.463886+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463906+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.463982+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464007+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464157+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464195+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464214+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464658+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464670+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464693+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.464694+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.464694+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464695+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.464697+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.464701+00:00", "trade", 6.41, 11.0]
["2026-08-28T14:19:44.464701+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.464701+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464708+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464761+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.464861+00:00", "trade", 6.41, 79.0]
["2026-08-28T14:19:44.464862+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.465163+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.465212+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.465213+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.465243+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.465476+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.465820+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.466241+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.466247+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.466253+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.467439+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.467564+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.467575+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.467581+00:00", "trade", 6.41, 21.0]
["2026-08-28T14:19:44.467581+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.467595+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.467597+00:00", "trade", 6.41, 79.0]
["2026-08-28T14:19:44.467598+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467602+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467604+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.467604+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.467606+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.467607+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.467609+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467611+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.467615+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467621+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467628+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:19:44.467628+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.467634+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.467641+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.467662+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.467669+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.467676+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.467683+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.467690+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468072+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468271+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468287+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468704+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468733+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468734+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.468735+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.468736+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.468737+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.468740+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468742+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:19:44.468747+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468750+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468753+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468787+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468793+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468829+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.468838+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.469112+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.469174+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.469187+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.469381+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.469382+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.469383+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.469385+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.469396+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.469403+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.469408+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469410+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469416+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469422+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469436+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469443+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469457+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469628+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.469628+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.469750+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.469866+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.469945+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.469960+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470066+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470113+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470227+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470323+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470551+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470552+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470553+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.470555+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470555+00:00", "trade", 6.41, 44.0]
["2026-08-28T14:19:44.470558+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470559+00:00", "trade", 6.41, 12.0]
["2026-08-28T14:19:44.470565+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.470587+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470600+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470603+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470604+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.470606+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470606+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470607+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470612+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470626+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470628+00:00", "trade", 6.41, 12.0]
["2026-08-28T14:19:44.470639+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470645+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.470652+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.470664+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.470666+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470674+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470687+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470693+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470699+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470706+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470712+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470720+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470726+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.470925+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471202+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471228+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471228+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471272+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471287+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471342+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471349+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471880+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.471881+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471882+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.471884+00:00", "trade", 6.41, 74.0]
["2026-08-28T14:19:44.471888+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.471895+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.477807+00:00", "trade", 6.41, 26.0]
["2026-08-28T14:19:44.477808+00:00", "trade", 6.41, 26.0]
["2026-08-28T14:19:44.477809+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.477821+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.477829+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.477836+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.477845+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.477867+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.477867+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.477868+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.477887+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.477901+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.477916+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478211+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478243+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478543+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478558+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478587+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478604+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.478888+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:19:44.478932+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.482815+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.482828+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.482835+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.482849+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.482850+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.482850+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.482853+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.482855+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.482856+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:44.482857+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.482870+00:00", "trade", 6.4, 92.0]
["2026-08-28T14:19:44.483121+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:19:44.483122+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.483124+00:00", "trade", 6.41, 45.0]
["2026-08-28T14:19:44.483126+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.483126+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.483132+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.483139+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.483146+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.483153+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483161+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483378+00:00", "trade", 6.41, 118.0]
["2026-08-28T14:19:44.483539+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483549+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483605+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483856+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.483878+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.484546+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.520603+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.666845+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.666846+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:19:44.666873+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.666880+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.666886+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.666900+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.667159+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.667171+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.667176+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.667190+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:19:44.667190+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.667199+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.667205+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.667212+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.667224+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.668407+00:00", "trade", 6.4, 44.0]
["2026-08-28T14:19:44.671875+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.734964+00:00", "trade", 6.41, 94.0]
["2026-08-28T14:19:44.734964+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.735660+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:19:44.735660+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.736390+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.740815+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.743139+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.766908+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.767331+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.767331+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.767332+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.767353+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767368+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767374+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767381+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767593+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767803+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767910+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.767911+00:00", "trade", 6.41, 118.0]
["2026-08-28T14:19:44.768175+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.768398+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.768623+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.772360+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.816787+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.868628+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:44.885570+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:44.885571+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:44.885572+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:19:44.885593+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.885600+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.885614+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.885620+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.886006+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.886147+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.886709+00:00", "trade", 6.405, 44.0]
["2026-08-28T14:19:44.890892+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.890921+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.890940+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.891059+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.891306+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.891319+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.891684+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.897367+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.925343+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:44.925416+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.047365+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.062337+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:19:45.062777+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.093169+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.093181+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.093538+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:45.093539+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.093565+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.094919+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.097920+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.103503+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.142886+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:45.142927+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:45.143026+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:19:45.231017+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:45.231017+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:19:45.231036+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231043+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231057+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231064+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231078+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231085+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231102+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231593+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.231793+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.232295+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.233511+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.233582+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.236039+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.236736+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.331151+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.490912+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:45.490915+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:46.192848+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:46.235123+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.353282+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.354032+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.354100+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.354500+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.354593+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.354807+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.355067+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.355274+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.355545+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.355732+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.356043+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.356194+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.356520+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.356657+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.356992+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.357120+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.621761+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:48.658582+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.071421+00:00", "trade", 6.4199, 500.0]
["2026-08-28T14:19:49.072215+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.074586+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.078513+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.078794+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.079571+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.079578+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.084889+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.084923+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.086158+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.088444+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.183296+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.183297+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:49.183754+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:49.183774+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:50.002604+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:19:50.002660+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:50.003449+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:50.003852+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:51.065675+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:19:51.474569+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:52.014289+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:52.682727+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:53.144156+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:53.249916+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:53.249924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:54.118703+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:54.139235+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:54.275953+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:54.654867+00:00", "trade", 6.414, 223.0]
["2026-08-28T14:19:54.923967+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:19:54.945695+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:56.027833+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:56.077871+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:56.079130+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:56.367898+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:19:58.168366+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:58.169301+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:19:58.170135+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:00.051532+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:01.419069+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:01.452611+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:02.062504+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:03.999141+00:00", "trade", 6.4102, 400.0]
["2026-08-28T14:20:03.999363+00:00", "trade", 6.4102, 100.0]
["2026-08-28T14:20:04.000734+00:00", "trade", 6.41, 84.0]
["2026-08-28T14:20:04.001193+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.002062+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.005890+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:20:04.006077+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.006081+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006334+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006486+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006498+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006505+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006511+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006545+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006554+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006575+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.006590+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.006600+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.007047+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.007057+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.007537+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.008232+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.375506+00:00", "trade", 6.41, 56.0]
["2026-08-28T14:20:04.375508+00:00", "trade", 6.41, 44.0]
["2026-08-28T14:20:04.375515+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.375536+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.375543+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.376188+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.376647+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.377062+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.377080+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.377089+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.377132+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:04.377153+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.377309+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.377611+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.377646+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.377657+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378088+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378101+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378139+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378540+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378576+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:04.378797+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:05.860036+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:07.230083+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:07.820033+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:07.820489+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:08.072789+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:20:08.414471+00:00", "trade", 6.415, 79.0]
["2026-08-28T14:20:10.233432+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:10.234618+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:11.396619+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:11.603824+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:12.886976+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:14.951649+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:15.805094+00:00", "trade", 6.415, 2.0]
["2026-08-28T14:20:16.662019+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:17.323465+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.028939+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.037295+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.037713+00:00", "trade", 6.42, 93.0]
["2026-08-28T14:20:18.037718+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.037771+00:00", "trade", 6.42, 51.0]
["2026-08-28T14:20:18.037771+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.037772+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:20:18.037774+00:00", "trade", 6.42, 18.0]
["2026-08-28T14:20:18.037795+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.037796+00:00", "trade", 6.42, 142.0]
["2026-08-28T14:20:18.037822+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.037831+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.037855+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.037871+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.038074+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.038204+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.038213+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.038670+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.038843+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.040050+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.049301+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.052590+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.053641+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.054211+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.054528+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.054539+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.054578+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.055652+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.055660+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.061089+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:20:18.074392+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.074442+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.083471+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.083479+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.084227+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.084314+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.084820+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.094182+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.121567+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.121576+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.122126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.122154+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.122539+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.148504+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.164376+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.205727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.205728+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.206107+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.206160+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206164+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.206178+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.206186+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.206546+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206663+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206732+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206758+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206833+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.206870+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.207008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.207014+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.207024+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.207108+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.207198+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.247547+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.390535+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:20:18.390594+00:00", "trade", 6.42, 46.0]
["2026-08-28T14:20:18.390604+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.391287+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.391300+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.391308+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.391773+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.391801+00:00", "trade", 6.42, 48.0]
["2026-08-28T14:20:18.391803+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.391815+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.392064+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.392068+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.392095+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.392849+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.392862+00:00", "trade", 6.42, 25.0]
["2026-08-28T14:20:18.392888+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.392930+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.395954+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412460+00:00", "trade", 6.42, 75.0]
["2026-08-28T14:20:18.412479+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.412540+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:20:18.412541+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412548+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412555+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412562+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412568+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.412569+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412569+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412570+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412572+00:00", "trade", 6.42, 71.0]
["2026-08-28T14:20:18.412585+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412591+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.412827+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412834+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412841+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412854+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412868+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412917+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.412925+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.412926+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.413373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.413526+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.418530+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.433213+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.480653+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:20:18.482920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.752706+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:20:18.753475+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.753929+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.753949+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.753975+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.803883+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.803968+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804337+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804381+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804383+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804774+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804808+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.804836+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.804864+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:18.804864+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.804884+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.804898+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.804905+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.805203+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.805234+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:20:18.805440+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.805708+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.806066+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.806187+00:00", "trade", 6.42, 43.0]
["2026-08-28T14:20:18.806190+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:20:18.806459+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.806561+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.806876+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.806884+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:18.807271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:18.807281+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807364+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807429+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807521+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807565+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807591+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.807731+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.807738+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.807753+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.807963+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.807994+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.808005+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.808405+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.809201+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.814739+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:18.814852+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.815511+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.815550+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.815583+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.816018+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.869150+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:20:18.869917+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:18.869985+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:20:18.870741+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.222243+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:20:19.222288+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.222728+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.223221+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.225260+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.225270+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:19.225280+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:21.596055+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:21.596525+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:21.596982+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.725220+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:22.725260+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.725288+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.725702+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.725934+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.725942+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.725979+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.726116+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.726123+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.726154+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.726175+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:22.726200+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726211+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726218+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726373+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726647+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726657+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726701+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.726854+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.727122+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.727136+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.727609+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.727621+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.728041+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.728057+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.728101+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.728112+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:22.728514+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:26.514553+00:00", "trade", 6.414, 223.0]
["2026-08-28T14:20:27.248837+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.249318+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.249345+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.249621+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.249668+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.249675+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.249699+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250114+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250128+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250142+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250190+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250199+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250206+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.250233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.250353+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.251053+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.251090+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.322649+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.402088+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402125+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.402142+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402143+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:27.402145+00:00", "trade", 6.42, 16.0]
["2026-08-28T14:20:27.402153+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.402162+00:00", "trade", 6.42, 84.0]
["2026-08-28T14:20:27.402163+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402612+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402717+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402724+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402853+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402860+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.402865+00:00", "trade", 6.42, 179.0]
["2026-08-28T14:20:27.402882+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.403122+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.403174+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.403557+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.403608+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:27.403744+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:27.403954+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:27.404051+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:27.404057+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:27.404086+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.404574+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.404587+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.404768+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:27.405024+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405033+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405059+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405115+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405502+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405518+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405643+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.405988+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406001+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406439+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406447+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406471+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406485+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406917+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.406933+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.407268+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.407415+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.407422+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.407714+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.407938+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.412943+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.413340+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.413780+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.413810+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:20:27.413832+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.414280+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.414315+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.414328+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.414762+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.416208+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:27.809292+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.809346+00:00", "trade", 6.42, 125.0]
["2026-08-28T14:20:27.809671+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:20:27.810006+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.810051+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.810060+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.810077+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.810502+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.845300+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:27.887559+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:27.887615+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:27.888801+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:27.897883+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.020874+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021325+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021331+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021401+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021419+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021448+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:20:28.021889+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.021909+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.021915+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:28.022290+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022384+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022412+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022442+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022459+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022722+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.022742+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.059157+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.059609+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.125083+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.127367+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.258586+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.286348+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.710864+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.781150+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.943082+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.944753+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.945213+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:28.994655+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.995185+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:28.995655+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:28.995661+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:28.995668+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:28.998593+00:00", "quote", 6.4, 6.43]
["2026-08-28T14:20:28.999077+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.999546+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:28.999556+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:29.246470+00:00", "trade", 6.42, 400.0]
["2026-08-28T14:20:29.267120+00:00", "trade", 6.41, 300.0]
["2026-08-28T14:20:29.514295+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:20:29.514782+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:29.514798+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:29.514813+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:29.514840+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:29.515181+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515253+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515287+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515303+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515342+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515476+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.515493+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.517668+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:29.667804+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:20:29.667806+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:20:29.667812+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:29.667929+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.006016+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.006477+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.006654+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.007224+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.007589+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.007619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.008030+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.008060+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.008084+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.008541+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.011109+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.011133+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.011570+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.016609+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.017061+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.211939+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.365359+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.654373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:30.822388+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:31.456949+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:31.853983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:33.836534+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:34.197960+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:36.033054+00:00", "trade", 6.42, 49.0]
["2026-08-28T14:20:36.033055+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:36.033063+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:36.033087+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.033094+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.033100+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.033634+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.033797+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.036047+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.038358+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.039226+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.039233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.039774+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.041690+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.042223+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.042521+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.042941+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.045234+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.045491+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.046818+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.049175+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.069140+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.069285+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.069648+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.070650+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.071131+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.084690+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.416319+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.494021+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.496261+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.496644+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:36.707590+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.373305+00:00", "trade", 6.4199, 488.0]
["2026-08-28T14:20:39.374109+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.374575+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.375450+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.499211+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.521947+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:39.717480+00:00", "trade", 6.415, 37.0]
["2026-08-28T14:20:40.700494+00:00", "trade", 6.4177, 1.0]
["2026-08-28T14:20:40.849327+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:40.850088+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:40.950583+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:41.453482+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:41.824251+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:42.353094+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:42.407806+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.393212+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.393488+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.403156+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.717155+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.718694+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.719106+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.719156+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.727091+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.727556+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.764224+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:43.886124+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:44.624906+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:45.153497+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:45.160550+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:46.157728+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:47.393915+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:48.128714+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:48.142048+00:00", "trade", 6.42, 120.0]
["2026-08-28T14:20:48.142059+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:48.142065+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142068+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:48.142073+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142094+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142101+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142114+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142143+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:48.142189+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142536+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142544+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142551+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142558+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142618+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:48.142637+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.142869+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.143128+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.145103+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.145541+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.146795+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.146806+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.152036+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.152562+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.155096+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.306766+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:48.306981+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.307190+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.307225+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:48.310835+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:51.937989+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:51.938146+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:51.938660+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:51.939099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:51.939388+00:00", "trade", 6.425, 2.0]
["2026-08-28T14:20:51.948071+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:56.081647+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:57.598754+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:58.588624+00:00", "trade", 6.424, 223.0]
["2026-08-28T14:20:58.641797+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:20:58.641799+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:20:58.641801+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:20:58.641812+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:58.641841+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:58.641848+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:58.641855+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:20:58.641897+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:58.641898+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.642300+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.643077+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.643094+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.647379+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.648099+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.648109+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.648993+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.649026+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.652248+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.657354+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.657832+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.672728+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.683838+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:58.743726+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.141408+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:20:59.142813+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.143581+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:20:59.143581+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.143750+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:59.143760+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.143787+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144103+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144273+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144376+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:20:59.144376+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144386+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144403+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:20:59.144403+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:20:59.144405+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:59.144410+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:59.144414+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:59.144417+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:20:59.144426+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144440+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144442+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144447+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144461+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144762+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:20:59.144850+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.144982+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.145070+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.145169+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.145284+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.145350+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.172932+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:59.172942+00:00", "trade", 6.42, 5.0]
["2026-08-28T14:20:59.174020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.174027+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.174035+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.183858+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:20:59.183858+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.186483+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.186521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.244434+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:20:59.497339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:00.845506+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.845937+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.846218+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.846232+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.846442+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.846881+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.849008+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.850191+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:00.855929+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:21:01.803779+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.803847+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.803874+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.804275+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.804816+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.807694+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.808364+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.808375+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.814034+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.814229+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.814463+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:01.988622+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:02.002659+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:02.089667+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:02.668529+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:02.898646+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:21:03.067099+00:00", "trade", 6.425, 62.0]
["2026-08-28T14:21:03.071484+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.072147+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.298377+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.409746+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.508679+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.508968+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.509009+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.509150+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.509961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.509987+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.510705+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:03.511390+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.511392+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:21:03.511454+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:21:03.511456+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:21:03.511457+00:00", "trade", 6.43, 5.0]
["2026-08-28T14:21:03.511459+00:00", "trade", 6.43, 162.0]
["2026-08-28T14:21:03.511490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511750+00:00", "trade", 6.43, 4.0]
["2026-08-28T14:21:03.511750+00:00", "trade", 6.43, 10.0]
["2026-08-28T14:21:03.511768+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:03.511788+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:21:03.511822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511839+00:00", "trade", 6.43, 40.0]
["2026-08-28T14:21:03.511839+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511840+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:21:03.511841+00:00", "trade", 6.43, 84.0]
["2026-08-28T14:21:03.511846+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511853+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511861+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511869+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.511904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.512188+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.512259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.512509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.532782+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.533213+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.544050+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:03.552463+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:21:03.552906+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.140475+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.140795+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.140933+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.140966+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.140971+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:21:05.141228+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.141245+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.141255+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.141269+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.141439+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.141609+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.141616+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:21:05.142011+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.142024+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142086+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142125+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142131+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142138+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142147+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142289+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142489+00:00", "trade", 6.43, 130.0]
["2026-08-28T14:21:05.142493+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142500+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.142706+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.143085+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.143151+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.150870+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.171361+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.171386+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:21:05.171387+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.171920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.172122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.186523+00:00", "trade", 6.425, 107.0]
["2026-08-28T14:21:05.186562+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.186928+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.186991+00:00", "trade", 6.43, 40.0]
["2026-08-28T14:21:05.187009+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187017+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187318+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:21:05.187319+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:21:05.187323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187327+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:21:05.187409+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187490+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:21:05.187544+00:00", "trade", 6.43, 57.0]
["2026-08-28T14:21:05.187586+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:21:05.187592+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:21:05.187656+00:00", "trade", 6.43, 82.0]
["2026-08-28T14:21:05.187678+00:00", "trade", 6.43, 82.0]
["2026-08-28T14:21:05.187707+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.187866+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.188053+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.188339+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.188421+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.191629+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:05.192852+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:21:05.192859+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:21:05.192867+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:21:05.192868+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.193198+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:05.193210+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.193331+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.193538+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.193699+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.193903+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.194089+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.196978+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.236460+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.246424+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:05.310466+00:00", "trade", 6.43, 45.0]
["2026-08-28T14:21:05.350313+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:21:06.861255+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:21:06.861283+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:06.861284+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:21:06.861303+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861317+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861329+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861364+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861863+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.861966+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.862058+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.862517+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.862523+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.866310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.872689+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:06.961852+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:07.535996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:07.539874+00:00", "trade", 6.435, 15.0]
["2026-08-28T14:21:07.747041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:07.750292+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:08.670925+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:08.719893+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:08.835705+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.391518+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.391977+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:09.391993+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.392019+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.392435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.392927+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.393136+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.393196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.402373+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.568843+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:09.568855+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.568881+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.569270+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.569789+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.570234+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.570294+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.579261+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.806758+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.807159+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:09.807165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.807190+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.807578+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.808106+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.808323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.808381+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.808959+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.811916+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.812369+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:09.817548+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.480673+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:21:10.600030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.600187+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.600556+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.601524+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.601559+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.610506+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.610956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.632117+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:10.701701+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:12.328203+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:14.932246+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:14.932288+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:14.932657+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:15.019443+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.019471+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.019880+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.020196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.020603+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.029828+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:15.201920+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.722100+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:21:16.760374+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.760402+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.760825+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.761123+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.761335+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.766410+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:16.770755+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:17.087357+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:17.344066+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.011320+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.093117+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:21:18.095404+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:18.095416+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.095417+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:21:18.095789+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:21:18.095808+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.095915+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.095925+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.095943+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.095980+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.096272+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:21:18.096273+00:00", "trade", 6.44, 64.0]
["2026-08-28T14:21:18.096280+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.096320+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.096610+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.096963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.097027+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.097185+00:00", "trade", 6.44, 12.0]
["2026-08-28T14:21:18.097224+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:21:18.097508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.097559+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.098031+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.098059+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.098081+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.100840+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:18.100841+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.100868+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.100874+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.101028+00:00", "trade", 6.435, 22.0]
["2026-08-28T14:21:18.101419+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.105863+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.105884+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.106250+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.106568+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.106580+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.106612+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.106700+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.106941+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.106950+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:21:18.107281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.107293+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.107305+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.107596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.107603+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.107730+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.108026+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.108036+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:21:18.108290+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.147251+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.286031+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:21:18.286072+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.286090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.286103+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.286790+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.297180+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.297508+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.301463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.301487+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.301494+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.302185+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.302240+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.303027+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.320288+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.468382+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.468403+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:21:18.468682+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.468693+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.468707+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.468983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:18.468991+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.469045+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:21:18.469340+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.469361+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:18.469399+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.469406+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.469702+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.513295+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.513800+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:18.514235+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:19.098351+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:19.109944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:20.884300+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:20.884758+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:22.623013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:22.732778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:23.030716+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:23.930896+00:00", "trade", 6.4488, 100.0]
["2026-08-28T14:21:23.933113+00:00", "trade", 6.445, 144.0]
["2026-08-28T14:21:23.933113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:23.933114+00:00", "trade", 6.45, 56.0]
["2026-08-28T14:21:23.933808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.052864+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.053277+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:24.053352+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.053377+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.053587+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.053608+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.054386+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.054481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.054860+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.054903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.055299+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.055812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.060301+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.060318+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.060329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.060339+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.060763+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.063559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:24.137677+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:21:25.023450+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:26.025754+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:26.240873+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:27.422828+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:27.422828+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:27.423225+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:21:27.423235+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423242+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423249+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423256+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423555+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423570+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423583+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423648+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423715+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.423933+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.424367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.424842+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.425292+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.425747+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.426147+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.453437+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.454407+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.454503+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.454544+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.463837+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.522862+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:27.596756+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:21:28.953223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:28.963958+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.066287+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.091422+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.861749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.862298+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.897576+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:29.898032+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:30.629516+00:00", "trade", 6.4313, 6.0]
["2026-08-28T14:21:30.650588+00:00", "trade", 6.4313, 1.0]
["2026-08-28T14:21:30.685685+00:00", "trade", 6.434, 223.0]
["2026-08-28T14:21:30.686466+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:30.976464+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:31.821367+00:00", "trade", 6.4333, 1.0]
["2026-08-28T14:21:32.289163+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:32.289164+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:32.289803+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:32.289885+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:32.290616+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:34.321735+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:34.321736+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:34.322420+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:34.323182+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:34.323692+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:34.324396+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:36.567619+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:36.567619+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:36.568299+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:36.572210+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:36.572710+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:36.573577+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:38.438390+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:21:38.438390+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:21:38.438417+00:00", "trade", 6.44, 900.0]
["2026-08-28T14:21:38.438417+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:21:38.438431+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438445+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438902+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.438998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.439028+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:21:38.439029+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:38.439465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.439472+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.439478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.443458+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.444512+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.522279+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:21:38.522942+00:00", "trade", 6.445, 2.0]
["2026-08-28T14:21:38.523623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.524613+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.524625+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.538464+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.539160+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:38.602786+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:38.602808+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:21:40.950073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.950623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.966516+00:00", "trade", 6.4405, 4.0]
["2026-08-28T14:21:40.967951+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.970518+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.971057+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.975529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:40.975807+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:41.010579+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:42.033601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:42.034674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:42.034746+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.017781+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.020670+00:00", "trade", 6.445, 65.0]
["2026-08-28T14:21:43.021438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.152731+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.487783+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.488236+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.922556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:43.923018+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:21:44.504227+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:21:44.504229+00:00", "trade", 6.45, 278.0]
["2026-08-28T14:21:44.504685+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:21:44.504702+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.504918+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.504987+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.504996+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.505049+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.505176+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.505827+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.513584+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:44.580272+00:00", "trade", 6.455, 15.0]
["2026-08-28T14:21:45.939915+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.426526+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.426603+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:21:46.426698+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.426742+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.427027+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.427083+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.427452+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.427580+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.458218+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.458576+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.469174+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.813422+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.813867+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:46.813923+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:47.052684+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:47.053135+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:47.063687+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:47.146218+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:47.224001+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:49.472432+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:49.472850+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:49.493406+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.210132+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.219251+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.219277+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.329383+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774015+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774069+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774520+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774610+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774618+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.774621+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.777913+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.890467+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.890476+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.890920+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:50.902461+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.011318+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.520914+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.565849+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.614259+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.664573+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.681347+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:51.764786+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:52.043761+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:52.128858+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:52.677945+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.011250+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.352133+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.352591+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.353039+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.658951+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.659355+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.797877+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.797903+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:53.798740+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:54.629103+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:54.629803+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:54.633403+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:56.056349+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:56.056367+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:56.056802+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:56.173630+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.020185+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.020622+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.311504+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.312097+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.312117+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.312625+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.312747+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.316065+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.316090+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.317783+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.321552+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:57.328823+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:21:58.597382+00:00", "trade", 6.455, 20.0]
["2026-08-28T14:21:58.597649+00:00", "trade", 6.455, 9.0]
["2026-08-28T14:22:01.015179+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:01.015237+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:01.015937+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:01.015941+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:01.187602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:01.188021+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:22:01.188022+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:22:01.188028+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:01.188037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188044+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188057+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188064+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188189+00:00", "trade", 6.45, 61.0]
["2026-08-28T14:22:01.188190+00:00", "trade", 6.45, 17.0]
["2026-08-28T14:22:01.188302+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:22:01.188306+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:22:01.188313+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:22:01.188345+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:22:01.188345+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188597+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188610+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188673+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.188714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.193328+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.193349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.193406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.193454+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.198377+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.204196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.204221+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.208211+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.288045+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307603+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:01.307623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307630+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:01.307891+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:01.307898+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:01.307905+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:01.307918+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:01.307922+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.307969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.308203+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.308375+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.308621+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.312737+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.408092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.408473+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:01.408782+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.408813+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.409192+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.409486+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.409986+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.695557+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.724451+00:00", "trade", 6.44, 73.0]
["2026-08-28T14:22:01.896284+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:01.896290+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.019526+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:02.019806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.590898+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:02.624111+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.624451+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:22:02.640207+00:00", "trade", 6.444, 85.0]
["2026-08-28T14:22:02.763427+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:02.763428+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:02.763454+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.763460+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.763467+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.763493+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.763791+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:22:02.764007+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.764043+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.764139+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.764205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.768580+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:02.768954+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:02.768961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.768961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.769406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.769420+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.769426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:02.769428+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:02.769433+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:02.769527+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:22:02.769534+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:22:02.799281+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.112617+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.112735+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.123133+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.123143+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.123144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:03.351408+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.351717+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.351736+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:03.628752+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:03.717393+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:03.890962+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:04.012468+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.025976+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.026024+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.796694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.796721+00:00", "trade", 6.44, 45.0]
["2026-08-28T14:22:05.796724+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:05.796825+00:00", "trade", 6.44, 19.0]
["2026-08-28T14:22:05.797053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.803780+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:05.882912+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:05.883644+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:05.884719+00:00", "trade", 6.44, 2.0]
["2026-08-28T14:22:05.884762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:05.934230+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:05.934937+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:05.935548+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:22:05.935592+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:05.935645+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:22:05.936805+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:05.942032+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:05.965888+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.008099+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.009282+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.009292+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.009302+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.009313+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.011969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:06.012123+00:00", "trade", 6.435, 120.0]
["2026-08-28T14:22:06.012351+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.012807+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.012819+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.012848+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.012859+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.015215+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.217350+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:06.217944+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:22:06.220426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:06.617560+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:06.617590+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:06.617597+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:06.617931+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:06.661078+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:07.848189+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:07.858580+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:07.858591+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:07.858601+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:07.859035+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:11.317061+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:13.252737+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.252775+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.253515+00:00", "trade", 6.445, 24.0]
["2026-08-28T14:22:13.437533+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.437560+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.437584+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:13.437674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.528569+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:13.610825+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.610855+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.677182+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:13.677455+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:13.843492+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:14.020030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:14.230053+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:14.230335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:14.322089+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:22:14.610799+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:22:14.610834+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.610861+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.611255+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.611277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.611284+00:00", "trade", 6.435, 11.0]
["2026-08-28T14:22:14.611460+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.611790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.611862+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612051+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612275+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612381+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612386+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612403+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.612481+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:14.621195+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:15.293861+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:15.293870+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:15.293880+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:17.251727+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:17.464647+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:17.468977+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:17.808691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.067942+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.068617+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.068673+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.069047+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.069053+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.069075+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.069085+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.069482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.080185+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.109031+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.111175+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.893462+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:18.897625+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.065502+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.397650+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.398106+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.398116+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.409269+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.538433+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.786252+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.787239+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.788073+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.789436+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.789904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:19.796120+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:21.042568+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:23.998890+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.015332+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.016004+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.016464+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.016480+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.018071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.027428+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.211305+00:00", "trade", 6.4377, 1.0]
["2026-08-28T14:22:24.211332+00:00", "trade", 6.4377, 1.0]
["2026-08-28T14:22:24.959089+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:24.959550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:28.332098+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:22:28.758587+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:30.453165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:30.453731+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:30.453751+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:22:30.453752+00:00", "trade", 6.44, 87.0]
["2026-08-28T14:22:30.453759+00:00", "trade", 6.44, 72.0]
["2026-08-28T14:22:30.453760+00:00", "trade", 6.44, 53.0]
["2026-08-28T14:22:30.453882+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:22:30.453935+00:00", "trade", 6.44, 51.0]
["2026-08-28T14:22:30.453943+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:30.453951+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:30.453958+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:30.453971+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:22:30.453977+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:30.453978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.453978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.454038+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:30.454044+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.454070+00:00", "trade", 6.44, 10.0]
["2026-08-28T14:22:30.454124+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:22:30.454136+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.455148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.455167+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.456011+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.465441+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:22:30.466018+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.552836+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.557315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.557832+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.558201+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.558212+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.558213+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.558332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.562003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.562028+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.567342+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.572605+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:22:30.674979+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:22:30.679870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:30.816995+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.026215+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:22:31.026221+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:22:31.026221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.026223+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.026230+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.026655+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.027230+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:22:31.027359+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.028504+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.036248+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.038662+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.038691+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.141739+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.141890+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.143877+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.143946+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.144112+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.144249+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.206231+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.206233+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:22:31.206257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.206265+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.206552+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.206558+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.206611+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:22:31.206622+00:00", "trade", 6.45, 177.0]
["2026-08-28T14:22:31.206861+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.206936+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.206976+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.206999+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.207006+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:22:31.207081+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:31.207722+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.208421+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.211435+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.244730+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.244745+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.282491+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.322180+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.340877+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.551108+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:31.662222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.662967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:31.663404+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.239966+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.239977+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.240408+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.240540+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.240681+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.241144+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.241647+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.280596+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.280678+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.281128+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.292014+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.329407+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.331671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.333705+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.335990+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.584617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.588310+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.588322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.592810+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.616764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.623313+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.623316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.623789+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.624016+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.624947+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.667568+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.668045+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.680412+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.767046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.824599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.927155+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:34.927163+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:34.927633+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.008373+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.008752+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.009100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.053071+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.053446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.053911+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.145192+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.145225+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.166782+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.212775+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.225354+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.236845+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.241505+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.242395+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.242665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.268230+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.268509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.295525+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.296240+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.307632+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:35.307671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.308000+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.308334+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.308347+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.309269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.309516+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.309806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.349926+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.350488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.350805+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.350934+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.351315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.351447+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.351524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.351574+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.351577+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.352069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.352132+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.352852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.353037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.353331+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.354192+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.354268+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.360790+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.360814+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.361245+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.363447+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.613633+00:00", "trade", 6.4499, 1.0]
["2026-08-28T14:22:35.616918+00:00", "trade", 6.4487, 6.0]
["2026-08-28T14:22:35.617330+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.617367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.617400+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:22:35.617799+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.617866+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.618197+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.618325+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.618465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.618471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.618685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.619148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.936510+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:22:35.973050+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.984977+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:35.985438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.025587+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.645484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.645775+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.646023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.646309+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.646311+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.650691+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.651141+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.741862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.741864+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:36.741900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.741926+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:36.741927+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:22:36.741929+00:00", "trade", 6.45, 97.0]
["2026-08-28T14:22:36.741954+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.741960+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742254+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:22:36.742289+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:22:36.742339+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742346+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742505+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742556+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742567+00:00", "trade", 6.45, 118.0]
["2026-08-28T14:22:36.742601+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742621+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742628+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.742729+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.743131+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.743741+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.747362+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:36.747362+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.747369+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.747568+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:22:36.747574+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:36.747586+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.747593+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.747621+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.747832+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.748062+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.748343+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.749676+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.750602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.751118+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.779835+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.789798+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.789856+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.790552+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:36.870499+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:22:37.010478+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:37.094825+00:00", "trade", 6.4599, 77.0]
["2026-08-28T14:22:40.596036+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.596438+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:40.596443+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.596931+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.596967+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.597377+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.597421+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.753787+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.753886+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.753912+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.754590+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.754645+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:40.755044+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:42.428161+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:43.210817+00:00", "trade", 6.4501, 26.0]
["2026-08-28T14:22:45.588281+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:45.588288+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:45.661041+00:00", "trade", 6.4599, 774.0]
["2026-08-28T14:22:45.661815+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:45.662273+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:45.669330+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:22:45.804668+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:22:45.858148+00:00", "trade", 6.455, 23.0]
["2026-08-28T14:22:45.858151+00:00", "trade", 6.45, 77.0]
["2026-08-28T14:22:45.859117+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:45.866400+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:22:45.882506+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:22:45.883275+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:48.438569+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:50.516037+00:00", "trade", 6.4599, 30.0]
["2026-08-28T14:22:50.702852+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:51.099848+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:51.373122+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:51.537040+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:22:52.897958+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:52.898436+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:22:54.506124+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.506577+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.507810+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.508264+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.508278+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.722735+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.726676+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.958551+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.959975+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:54.960050+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.960517+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.960527+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.960534+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.960548+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.961300+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:54.961313+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:22:55.010734+00:00", "trade", 6.46, 2.0]
["2026-08-28T14:22:55.015035+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.015042+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.015059+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.015446+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.015777+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.016194+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.016419+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.017633+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.018867+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.478543+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.479359+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.714515+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.714972+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.742511+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.979528+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.980456+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.981573+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.982591+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:55.983442+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.096969+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.097429+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.360932+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.395441+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.838208+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:56.899653+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:57.134725+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:57.460363+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.460633+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.460648+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.464887+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.467772+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.726282+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.752108+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:57.952320+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:22:58.397686+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:22:58.790364+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:58.791551+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:22:58.792010+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.031464+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.031750+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.032356+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.032367+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.041882+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.041892+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.551998+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:00.676406+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:01.752311+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:01.752770+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:01.875908+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:01.876975+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:01.879064+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.265897+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.266722+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.267107+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.267884+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.268078+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.280708+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.280718+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:04.965306+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:05.770487+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:05.770951+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:07.037858+00:00", "trade", 6.455, 10.0]
["2026-08-28T14:23:08.814007+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.814077+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.814295+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.814592+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.815607+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.816347+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.816742+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.816753+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:08.827202+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:11.033940+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:11.135567+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:13.738423+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:13.738475+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:13.738523+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:17.492307+00:00", "trade", 6.455, 50.0]
["2026-08-28T14:23:21.018337+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:27.063114+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:23:28.982964+00:00", "trade", 6.455, 3.0]
["2026-08-28T14:23:32.714869+00:00", "trade", 6.45, 72.0]
["2026-08-28T14:23:32.714947+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.715058+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.715507+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.715850+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.785807+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.786151+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:32.786285+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:33.324598+00:00", "trade", 6.45, 27.0]
["2026-08-28T14:23:33.419804+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:23:33.419805+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:23:33.419807+00:00", "trade", 6.45, 59.0]
["2026-08-28T14:23:33.419859+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:33.419865+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:33.419871+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:23:33.419878+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.419885+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.419891+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.419904+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.419911+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.419917+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.420077+00:00", "trade", 6.45, 993.0]
["2026-08-28T14:23:33.420080+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:23:33.420174+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.420361+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:23:33.420551+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.420629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.420785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.420917+00:00", "trade", 6.45, 13.0]
["2026-08-28T14:23:33.420996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.421190+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.422586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.424463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.424489+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.424986+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.425012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.440374+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.444078+00:00", "trade", 6.4409, 508.0]
["2026-08-28T14:23:33.444120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.444145+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.454556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.454714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.464420+00:00", "trade", 6.4401, 508.0]
["2026-08-28T14:23:33.464462+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.464487+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.521241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.521272+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.580762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.580777+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:33.580784+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:23:33.580791+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:23:33.580800+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:33.580803+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.581070+00:00", "trade", 6.435, 2.0]
["2026-08-28T14:23:33.581074+00:00", "trade", 6.435, 2.0]
["2026-08-28T14:23:33.581099+00:00", "trade", 6.435, 96.0]
["2026-08-28T14:23:33.581291+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.581477+00:00", "trade", 6.435, 21.0]
["2026-08-28T14:23:33.581487+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:23:33.581514+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:23:33.581846+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.581971+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.581972+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.581975+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:23:33.581987+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.582011+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.582438+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.582466+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.597587+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.598041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.598051+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:33.949573+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:23:34.108627+00:00", "trade", 6.44, 53.0]
["2026-08-28T14:23:34.108648+00:00", "trade", 6.44, 47.0]
["2026-08-28T14:23:34.108649+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:23:34.108921+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:23:34.109037+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:34.109044+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.109053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.109093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.109297+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.109346+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.109916+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.110193+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.113674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:34.440655+00:00", "trade", 6.4488, 100.0]
["2026-08-28T14:23:34.754714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:35.991109+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:37.817984+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:37.819142+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:37.825554+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:23:38.040614+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:23:38.040644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:38.166424+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:38.166435+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:38.174979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:38.176222+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:23:40.866694+00:00", "trade", 6.4487, 1200.0]
["2026-08-28T14:23:41.054590+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:41.242922+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:41.243704+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:41.252919+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.439269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.440285+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.441574+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.884127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.884399+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.884849+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.993812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994915+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994921+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994937+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994959+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.994969+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:42.995047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.553682+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.554159+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.555473+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.556222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.557488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.559578+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.560556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:44.787871+00:00", "trade", 6.4401, 100.0]
["2026-08-28T14:23:45.326552+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:23:45.326561+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:45.326561+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.326826+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.327290+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.327322+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.327570+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.327588+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.327663+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.327667+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.327938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.328273+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.328311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.328368+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.329340+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.329350+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.341788+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:23:45.361276+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.361707+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.361768+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.365218+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.371232+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.427271+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.430975+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.430976+00:00", "trade", 6.44, 7.0]
["2026-08-28T14:23:45.431016+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.431723+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.431755+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.431764+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.431776+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:45.435960+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:45.441366+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:45.509759+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:23:45.509802+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.713293+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.713320+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.713738+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.714219+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.714254+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.714586+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.715169+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.718512+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:23:45.719926+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.720380+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:45.723692+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:46.921265+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:48.033281+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:48.033293+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.082286+00:00", "trade", 6.4333, 1.0]
["2026-08-28T14:23:50.099102+00:00", "trade", 6.4333, 1.0]
["2026-08-28T14:23:50.557358+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.558088+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.699924+00:00", "trade", 6.43, 86.0]
["2026-08-28T14:23:50.699926+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.700914+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.700925+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.701216+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.701379+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.701436+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.712876+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.712886+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.712895+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.714802+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.715551+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.932792+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:50.933542+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:52.096550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:54.669800+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:54.670257+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:54.670745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:54.709974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:54.882927+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:55.051021+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:55.103753+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:23:55.104483+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:55.104507+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:55.794636+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:23:56.527490+00:00", "trade", 6.4367, 14.0]
["2026-08-28T14:23:56.545122+00:00", "trade", 6.4367, 1.0]
["2026-08-28T14:23:57.876110+00:00", "trade", 6.4367, 1.0]
["2026-08-28T14:23:58.170409+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:23:58.170482+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:58.170483+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:23:58.170502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.170510+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.170525+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.170532+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.171057+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.171274+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.171290+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.171785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.172207+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.172232+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.175635+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:23:58.175687+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.175709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.175998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.176426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:58.270556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:59.699185+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:59.702524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:23:59.709144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.173291+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.173300+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.173483+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.173549+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.174127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.215453+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:01.215501+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:02.631870+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:24:02.631870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:02.631920+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.631927+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.631941+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.631973+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.632106+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.632113+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.632120+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:02.632146+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:24:02.632147+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.632611+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.634602+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.642317+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.716968+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.716969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.716970+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:02.717061+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:02.717147+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.717429+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.717604+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.720385+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.722219+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.722245+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.722283+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.722308+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.732309+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.732338+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.864611+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.868561+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.945802+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.945804+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:02.945863+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.946505+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.946517+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.946584+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:02.975971+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.007115+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.058232+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.058639+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.058932+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.058944+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.060237+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.060258+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.061235+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.061249+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.062256+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.062263+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.062281+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.063288+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.063299+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.063314+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.064292+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.064307+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.064318+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.065397+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.065404+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.065420+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.066399+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.066421+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.066443+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.067279+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.067288+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.067301+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.067437+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.067464+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.067471+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.235838+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.235863+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.235891+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.248455+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.319373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.345953+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.346261+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.364214+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:03.364525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.364908+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.364922+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.365237+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.780203+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.780605+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.780934+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:03.781233+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.802598+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.927224+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.927623+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:04.927629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.927925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.929326+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.929828+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.933461+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.933829+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.985219+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.985589+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.985592+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.997873+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:04.997910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:04.998242+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.010266+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.010298+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.010632+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.085385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.085411+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.085775+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.085777+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.086099+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.180392+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.180780+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.180786+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.181137+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.182646+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.184617+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.285631+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.285638+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.286015+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.286018+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.286346+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.286383+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.319743+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.320122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.448785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.449173+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.449174+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.449530+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.461442+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.461470+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:05.461477+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:05.461809+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:05.461810+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:05.461818+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.461833+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.461849+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.462148+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.462453+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.463369+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.464910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.685955+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.685958+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.688548+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:05.868598+00:00", "trade", 6.4288, 100.0]
["2026-08-28T14:24:05.889416+00:00", "trade", 6.4288, 1.0]
["2026-08-28T14:24:06.012891+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.013332+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.013334+00:00", "trade", 6.43, 300.0]
["2026-08-28T14:24:06.013370+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:06.013377+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:06.013391+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:06.013660+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:06.013721+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.013810+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.013840+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.014760+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.015610+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.015823+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.018659+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.019308+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.019517+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.019762+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:24:06.024182+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.049148+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:24:06.109461+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:06.110181+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.113089+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.113118+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.113625+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:06.238398+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:06.238398+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.238417+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.238432+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.238438+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.238445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.238460+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.238976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.239000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.239029+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.239147+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.283910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.283932+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.284284+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.284284+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:06.284922+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.284968+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.285638+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.285936+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.290653+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:06.814511+00:00", "trade", 6.43, 99.0]
["2026-08-28T14:24:06.906285+00:00", "trade", 6.43, 300.0]
["2026-08-28T14:24:06.928834+00:00", "trade", 6.43, 315.0]
["2026-08-28T14:24:07.074251+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:07.101336+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101345+00:00", "trade", 6.43, 18.0]
["2026-08-28T14:24:07.101448+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101457+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101743+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101811+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101848+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.101919+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.102299+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.102373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.102447+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.105467+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.108868+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.138069+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.138983+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.139121+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.140444+00:00", "trade", 6.42, 82.0]
["2026-08-28T14:24:07.148496+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.148506+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.148525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.578450+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:07.578476+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.578502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.578948+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.579024+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.579184+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.589475+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.589484+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.595729+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:07.596016+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.596044+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.596681+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.605796+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.605822+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.606189+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.606208+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.606536+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.607528+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.613483+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.616647+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.638339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.639927+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.817362+00:00", "trade", 6.4267, 1.0]
["2026-08-28T14:24:07.958441+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:07.959189+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.959218+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.962122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.962627+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.963080+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:07.966996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.021011+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.021025+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.021050+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.021349+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.021372+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.021379+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:24:08.021399+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.021695+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.021822+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.022365+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.023527+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.023534+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:08.023918+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.023927+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.023941+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.024239+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.024246+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.024279+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024281+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:08.024325+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024415+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024553+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024619+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024773+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.024852+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.024860+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.024860+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.024876+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.024967+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.025173+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.025180+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.025187+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.025199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.025206+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:08.025307+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.025333+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.025866+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:08.025873+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.025878+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.025880+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.025893+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.026509+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.026517+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.026535+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.026550+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.026586+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.027019+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.027455+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.031511+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.031535+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.056606+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.078605+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.176018+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:24:08.176067+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.176754+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.176763+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.177031+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.177057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.177531+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.177745+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.199746+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.199774+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.199920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.199945+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.251228+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.251235+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.251260+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:08.251267+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.251312+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:08.251942+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:09.061223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.064799+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.065572+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.070237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.070247+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.120447+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.129863+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:09.129949+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:09.129956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.130312+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.130634+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.131156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:09.466489+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:11.363435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:11.364199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:11.365455+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:11.515844+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:12.564028+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:12.635885+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:13.095859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:13.099396+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:13.362447+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:13.362510+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:24:13.362552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.362559+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.363260+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.365511+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.365572+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.365959+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.365995+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.366005+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.370463+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.396846+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.423307+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.423356+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.423445+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:13.423451+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.423478+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.427317+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.427708+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.429082+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.458396+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:13.458426+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.458451+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.460893+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.461311+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:13.462373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.156470+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.160653+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.161104+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.199745+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.201290+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.211368+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.211821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.365267+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.365316+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.365750+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.948061+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:14.948343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.948370+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.948372+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.951775+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.952166+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.952619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:14.953089+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.040111+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.040266+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.040293+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.043830+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.044221+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.044231+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.048375+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.078651+00:00", "trade", 6.43, 10.0]
["2026-08-28T14:24:15.078652+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.079023+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.079024+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.079050+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.080721+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.081118+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.081917+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.174548+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.175274+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.180703+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.180731+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.181368+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.181393+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.181419+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.182008+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.182035+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.218007+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.218030+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.325268+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.325296+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.328352+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.328749+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.331317+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.378546+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.379267+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.379292+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.382255+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.382654+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.385919+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.612619+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.612707+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.612723+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:15.612723+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.612735+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:15.612754+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:15.612765+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:15.612779+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.612788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.612822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.612850+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.613348+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.613408+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.616342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.616552+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.617188+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.619430+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.621091+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.628987+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.633634+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.651556+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.661502+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.672732+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:15.799749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:18.542197+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:18.542646+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:18.849799+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:24:19.854385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:20.523492+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:20.638222+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:21.048620+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:21.048641+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:21.048667+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:21.048897+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:21.049905+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.027961+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.027975+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.028004+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.029215+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.381200+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.381654+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.572699+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.574345+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.762837+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.763038+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.763066+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.764704+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.798585+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.798586+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.798611+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.992197+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.992223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:22.992641+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.992945+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.992989+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.993665+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:24:22.993716+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.993862+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:22.993946+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.994435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.994451+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.995677+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.995705+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:22.995713+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:22.995988+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:22.995996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.996023+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.996167+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.996381+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.996638+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.996646+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.996682+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.996700+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.997326+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.997341+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.997355+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.997362+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.997992+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.997999+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.998059+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.998088+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.998125+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.998146+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.998360+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:22.998553+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.998687+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:22.999286+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:23.000084+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:23.083258+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:23.083306+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:23.083392+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:23.083702+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:24:23.083728+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:23.200546+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:24.591177+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.040087+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.040540+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.138330+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.147052+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.817053+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.818149+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.818195+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.818203+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.819143+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.819177+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.819301+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.819316+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.839399+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.839407+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.839419+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:25.849789+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.131918+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.246861+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.663867+00:00", "trade", 6.42, 7.0]
["2026-08-28T14:24:26.664343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.664523+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.664564+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665079+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665113+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665146+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665374+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665380+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.665649+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.674529+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.675000+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:26.686195+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:24:26.997933+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:27.112556+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:27.113263+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:27.751502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:27.752270+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:27.791660+00:00", "trade", 6.4267, 1.0]
["2026-08-28T14:24:28.484112+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:24:29.437835+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.438919+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.438939+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.439776+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.794638+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.795138+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.795515+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.795783+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.795786+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.805371+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.805383+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:29.984838+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:24:30.069016+00:00", "trade", 6.425, 118.0]
["2026-08-28T14:24:30.069018+00:00", "trade", 6.425, 103.0]
["2026-08-28T14:24:30.070182+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.088538+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.090435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.183382+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.183910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.184199+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.184468+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.184514+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.184635+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.246941+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:30.270992+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:24:30.560066+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.011159+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.011614+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.011624+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.011643+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.694239+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.802026+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:31.802035+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.071489+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.072077+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.107891+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.365389+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.536382+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.537698+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.538317+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.538579+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.538847+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.538854+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.549102+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:32.871880+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.364329+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.571897+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.685934+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.885988+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.886466+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.886925+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.887385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:34.887837+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:35.390740+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:35.391202+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.298199+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.298483+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.619666+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.619717+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.620569+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.633091+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:36.633539+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.769780+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.783920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.784374+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.785997+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.787025+00:00", "trade", 6.43, 72.0]
["2026-08-28T14:24:37.787025+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:24:37.787951+00:00", "trade", 6.43, 83.0]
["2026-08-28T14:24:37.788017+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:37.788024+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:37.788038+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:37.788044+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:37.788051+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:24:37.788053+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:24:37.788055+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:24:37.788058+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.788105+00:00", "trade", 6.43, 14.0]
["2026-08-28T14:24:37.788167+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.788191+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.788518+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.788592+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.789017+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.789071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.789597+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.790333+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.790353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.798022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.802183+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.802475+00:00", "trade", 6.43, 22.0]
["2026-08-28T14:24:37.803241+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.832331+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.833288+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.833297+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:37.842289+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:41.735624+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:42.735813+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:42.762083+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:42.762140+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:42.762181+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.790548+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.790676+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.800739+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.800749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.848407+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.848435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.848830+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.849127+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:43.859239+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:44.030165+00:00", "trade", 6.44, 2.0]
["2026-08-28T14:24:44.031974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:44.433056+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:45.369394+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:24:45.369395+00:00", "trade", 6.44, 53.0]
["2026-08-28T14:24:45.369397+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:24:45.369398+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:24:45.369416+00:00", "trade", 6.44, 105.0]
["2026-08-28T14:24:45.369418+00:00", "trade", 6.44, 79.0]
["2026-08-28T14:24:45.369430+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:45.369437+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:45.369443+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:45.369450+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:24:45.369457+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:45.369471+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:45.369478+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:45.369502+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:24:45.369757+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:24:45.369758+00:00", "trade", 6.44, 120.0]
["2026-08-28T14:24:45.369821+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.369956+00:00", "trade", 6.44, 80.0]
["2026-08-28T14:24:45.370107+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.370190+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.370271+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.370380+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.370416+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.371128+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.371321+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.380380+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.380862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.412231+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.412274+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.412302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.413004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.431223+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.433917+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:24:45.434650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.434709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.768834+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.769754+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.770003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.770108+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.770371+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.771704+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.772577+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.772586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.773078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:45.780056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:46.070008+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:46.074672+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:46.700897+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:47.030901+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:47.178287+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:47.186962+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:47.536599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:47.565748+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:50.020603+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:50.021154+00:00", "trade", 6.45, 39.0]
["2026-08-28T14:24:50.021156+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:24:50.021158+00:00", "trade", 6.45, 32.0]
["2026-08-28T14:24:50.021198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:50.021204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:24:50.021231+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:24:50.021249+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:24:50.021256+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:24:50.021576+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.021746+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:24:50.022009+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.022041+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.022063+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.022980+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.022992+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.023282+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.023288+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.023524+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.023900+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.024340+00:00", "trade", 6.46, 94.0]
["2026-08-28T14:24:50.024340+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.024602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.024699+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.024875+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:24:50.024886+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:50.025541+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.025552+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.026197+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.138061+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.138111+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.138119+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.138211+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.232171+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:24:50.232250+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795232+00:00", "trade", 6.455, 88.0]
["2026-08-28T14:24:50.795265+00:00", "trade", 6.46, 31.0]
["2026-08-28T14:24:50.795266+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:24:50.795267+00:00", "trade", 6.46, 300.0]
["2026-08-28T14:24:50.795279+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795288+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795294+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795309+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795315+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795512+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795525+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795529+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795551+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:24:50.795691+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795716+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795723+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:50.795739+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:50.795746+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:50.795759+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:50.795819+00:00", "trade", 6.46, 12.0]
["2026-08-28T14:24:50.795820+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:24:50.795821+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.795917+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.795935+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.795992+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796019+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796064+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:24:50.796098+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796105+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796390+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:24:50.796417+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796615+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796634+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796831+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796887+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796903+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.796910+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.797113+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.797984+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.831586+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.831612+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.831625+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:50.831629+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.831978+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.832115+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.836224+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:50.896006+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026723+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:24:51.026755+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026762+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026768+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026804+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026811+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.026817+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.026825+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.026838+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.026842+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.026844+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.026845+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.026852+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.026859+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.026971+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:24:51.026973+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:24:51.026999+00:00", "trade", 6.455, 98.0]
["2026-08-28T14:24:51.027092+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027093+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027094+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027095+00:00", "trade", 6.46, 51.0]
["2026-08-28T14:24:51.027096+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027100+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027100+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027104+00:00", "trade", 6.46, 51.0]
["2026-08-28T14:24:51.027104+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027104+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027107+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027123+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027123+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027125+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027130+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027137+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027140+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027164+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027171+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027177+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027183+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:24:51.027186+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027187+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:24:51.027190+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027196+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027210+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027217+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027224+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027237+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027250+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027264+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027270+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027344+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027365+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027378+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.027430+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.027431+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027442+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027442+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.027447+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027471+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.027478+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.027480+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:24:51.027556+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027599+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027951+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.027983+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.028157+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.028246+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.028758+00:00", "trade", 6.46, 50.0]
["2026-08-28T14:24:51.029489+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.032429+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.037283+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.037292+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.059086+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.062612+00:00", "trade", 6.46, 26.0]
["2026-08-28T14:24:51.127153+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.372796+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.435485+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:24:51.435485+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.435515+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.435532+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.435545+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:51.447756+00:00", "trade", 6.46, 51.0]
["2026-08-28T14:24:51.447757+00:00", "trade", 6.46, 13.0]
["2026-08-28T14:24:51.447758+00:00", "trade", 6.46, 36.0]
["2026-08-28T14:24:51.447770+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:24:51.447800+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:52.143440+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.094401+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.094428+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.191531+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.191595+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192006+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192018+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192286+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192474+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192508+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192756+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.192946+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.204222+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.333277+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.492360+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.509628+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.556515+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.586709+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:54.953300+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.056835+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.134337+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.134776+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.770255+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.771195+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.850190+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.850680+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.851145+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:55.851264+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:56.658939+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:56.741682+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:58.392135+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:58.392608+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:58.393087+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:58.930432+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:59.257190+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:59.484706+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:24:59.590135+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:00.936126+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:00.937046+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:00.937497+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:01.001912+00:00", "trade", 6.4444, 14.0]
["2026-08-28T14:25:02.416007+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:02.567928+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:02.574672+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:02.587984+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:02.590193+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:03.009752+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:03.010101+00:00", "trade", 6.465, 78.0]
["2026-08-28T14:25:03.010873+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:03.016466+00:00", "trade", 6.465, 43.0]
["2026-08-28T14:25:03.986528+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:04.315529+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:04.317349+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:04.364418+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:25:05.586909+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:05.593710+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:05.681450+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:06.934071+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:06.937293+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:07.707805+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:25:08.786920+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:08.915781+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:08.916233+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:09.143927+00:00", "trade", 6.47, 4.0]
["2026-08-28T14:25:09.154828+00:00", "trade", 6.47, 4.0]
["2026-08-28T14:25:09.156945+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:25:09.157436+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:09.157466+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:25:09.157748+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:25:09.157788+00:00", "trade", 6.47, 70.0]
["2026-08-28T14:25:09.157892+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:09.158179+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:09.168569+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:09.184108+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:11.247425+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:15.187581+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:15.246815+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:20.683367+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:25:20.683758+00:00", "trade", 6.465, 12.0]
["2026-08-28T14:25:20.684431+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:20.684882+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.965008+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.965057+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.965072+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.965775+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.965843+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.966241+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:22.967165+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:25:22.967681+00:00", "trade", 6.46, 75.0]
["2026-08-28T14:25:22.967704+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:23.812272+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:23.812752+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.561888+00:00", "trade", 6.46, 67.0]
["2026-08-28T14:25:24.561890+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.562080+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.562109+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.562122+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.562172+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.562186+00:00", "trade", 6.46, 11.0]
["2026-08-28T14:25:24.562696+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:24.568564+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:27.584982+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:27.584991+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:27.620091+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:30.658891+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:30.659358+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:30.660036+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:30.660045+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:32.104325+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:32.139528+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.779690+00:00", "trade", 6.4649, 2000.0]
["2026-08-28T14:25:34.787519+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.890490+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:34.893266+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:34.946832+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.946835+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:34.946922+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.946968+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.946994+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.947309+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.947365+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.947768+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.947824+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.959349+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:34.959792+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.107726+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.107729+00:00", "trade", 6.46, 64.0]
["2026-08-28T14:25:35.107729+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.107731+00:00", "trade", 6.46, 13.0]
["2026-08-28T14:25:35.107732+00:00", "trade", 6.46, 22.0]
["2026-08-28T14:25:35.107761+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.107794+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.108419+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.108443+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:25:35.108925+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.108927+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:25:35.108995+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.109435+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.109963+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.115414+00:00", "trade", 6.46, 29.0]
["2026-08-28T14:25:35.115415+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115416+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115417+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115421+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115421+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115424+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115424+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115429+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115429+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:35.115483+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.115489+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:25:35.115503+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.115509+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.115516+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.115522+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.115917+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.115965+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:35.142030+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.008134+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.008426+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.008874+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.009007+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.009458+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.009547+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.028747+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.237730+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.519943+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:36.604731+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.612027+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.612928+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.613999+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.615040+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.615935+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.617387+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.618268+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.620403+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.621039+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.622289+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.622806+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.623304+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.623640+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.623871+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.673887+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:37.792259+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.311547+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.357279+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.357726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.511832+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.512289+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.575640+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.837338+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:38.912051+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:40.352938+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:25:40.354913+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:25:40.355436+00:00", "trade", 6.47, 88.0]
["2026-08-28T14:25:40.356552+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:25:40.358993+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:40.650633+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:25:40.653652+00:00", "trade", 6.465, 99.0]
["2026-08-28T14:25:40.729602+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:40.730756+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:40.731472+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.036741+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.036792+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.036809+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.037176+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.037613+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.331070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.401124+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.401443+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.680644+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.680696+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.680704+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.681100+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:42.681525+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:44.728916+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:44.729241+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:45.531898+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:45.532361+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:48.894834+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:49.976805+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:51.516552+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:51.932947+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:51.933402+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:52.619753+00:00", "trade", 6.4605, 50.0]
["2026-08-28T14:25:53.811270+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383196+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:54.383197+00:00", "trade", 6.46, 13.0]
["2026-08-28T14:25:54.383199+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:54.383200+00:00", "trade", 6.46, 22.0]
["2026-08-28T14:25:54.383204+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:25:54.383204+00:00", "trade", 6.46, 62.0]
["2026-08-28T14:25:54.383239+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383245+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383264+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383858+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383870+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383923+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383935+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383943+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383951+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.383958+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.384408+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.384510+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:54.384956+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:55.036034+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:55.036043+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:58.022139+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:58.699304+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:58.699893+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:58.701064+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:25:58.853213+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:26:00.085260+00:00", "trade", 6.46, 26.0]
["2026-08-28T14:26:00.085261+00:00", "trade", 6.46, 14.0]
["2026-08-28T14:26:00.085261+00:00", "trade", 6.46, 56.0]
["2026-08-28T14:26:00.085263+00:00", "trade", 6.46, 14.0]
["2026-08-28T14:26:00.085306+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085314+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085432+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085474+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085498+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085506+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:26:00.085537+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:26:00.085540+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.085551+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.086040+00:00", "trade", 6.455, 14.0]
["2026-08-28T14:26:00.086149+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.086341+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.088137+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.088873+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.095560+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:00.103280+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:01.161660+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:01.161689+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:01.163664+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:01.163719+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:05.984272+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:07.971256+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:07.971285+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:08.001548+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:08.461250+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:08.461256+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:08.461264+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:08.461294+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:08.461513+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:26:08.461513+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.461522+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:26:08.461711+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.461891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.461909+00:00", "trade", 6.45, 12.0]
["2026-08-28T14:26:08.461996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.462052+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.462056+00:00", "trade", 6.445, 14.0]
["2026-08-28T14:26:08.462573+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.463329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.468205+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:26:08.472090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.472101+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.489976+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.490304+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:08.663434+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:26:09.170570+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:10.474545+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:10.477761+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:11.133631+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:26:16.743062+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:26:16.743339+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.743839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.744283+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.746031+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:26:16.746075+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:26:16.847244+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:26:16.847279+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.847305+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.847312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.847723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.848040+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.848462+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.848690+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.848849+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.849164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.849825+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.849835+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.850469+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.952255+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.952631+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:26:16.952635+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.952660+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.952748+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.953070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.954017+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.954033+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.954073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.955100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.955107+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.955545+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:16.955566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.108316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.210560+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.210971+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.211976+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.211987+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.212026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.216973+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.217426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:17.220979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.093778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.093786+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.836994+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.837119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.837148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:18.837586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:19.024119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.044827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.044885+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045200+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045297+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045304+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045348+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045381+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.045384+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.045410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046130+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046136+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046287+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046522+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046594+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046651+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.046785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.054821+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.055276+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.358606+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.802412+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.806692+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.807143+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.807184+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.807190+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.807198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.807204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.807217+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.807829+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.807922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.808093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.808313+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.808498+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.808523+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.812620+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:20.899525+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.899684+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.900012+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:20.900062+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:21.391598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.391625+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.392237+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.392509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.392757+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.392961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.393690+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:21.394610+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:22.025657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:22.026121+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:22.263621+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:22.483713+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.218186+00:00", "trade", 6.45, 129.0]
["2026-08-28T14:26:23.218657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.218977+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.221073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.228592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.236836+00:00", "trade", 6.4496, 54.0]
["2026-08-28T14:26:23.379052+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:23.543492+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:23.543502+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:23.543520+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:23.543549+00:00", "trade", 6.45, 12.0]
["2026-08-28T14:26:23.543550+00:00", "trade", 6.45, 88.0]
["2026-08-28T14:26:23.543616+00:00", "trade", 6.45, 12.0]
["2026-08-28T14:26:23.543617+00:00", "trade", 6.45, 224.0]
["2026-08-28T14:26:23.543665+00:00", "trade", 6.45, 76.0]
["2026-08-28T14:26:23.543690+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.544040+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.544401+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.544436+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.544528+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.544781+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.545233+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.545328+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.554022+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.564777+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:23.571389+00:00", "trade", 6.45, 141.0]
["2026-08-28T14:26:23.644408+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:26:24.284122+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.302887+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304041+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304539+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304622+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304634+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304642+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.304650+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.723603+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.723744+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.724114+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.724187+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.724299+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.728966+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.733704+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:24.740973+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:25.903178+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:25.903206+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:25.920107+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.130311+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473224+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473724+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473813+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473822+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473827+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473834+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.473913+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.477189+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.479166+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.483858+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:26.484315+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:32.278194+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:33.836877+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:33.837692+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:33.838141+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:34.796670+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:34.801707+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:34.802396+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:35.581731+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:35.944919+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:37.031305+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:37.031977+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:40.051877+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:40.057866+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:40.090600+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.116402+00:00", "trade", 6.4505, 1682.0]
["2026-08-28T14:26:41.116522+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:26:41.117166+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.117687+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.229722+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:26:41.231041+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.244709+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.244714+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:26:41.245197+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.245224+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.269884+00:00", "trade", 6.45, 60.0]
["2026-08-28T14:26:41.269930+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.269974+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.269990+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.269997+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.270005+00:00", "trade", 6.45, 40.0]
["2026-08-28T14:26:41.270006+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.270015+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.270204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.270595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.270719+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.275747+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.475428+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.475854+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.475858+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.476362+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.476558+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.486592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.486960+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.487278+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.487284+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.487292+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.487340+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.487675+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.487968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.488058+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.488508+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.488535+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.488545+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.488868+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.488876+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.488876+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.488897+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489201+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489202+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.489207+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.489217+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.489264+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.489264+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.489315+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.489373+00:00", "trade", 6.45, 125.0]
["2026-08-28T14:26:41.489551+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.489558+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489575+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489584+00:00", "trade", 6.45, 125.0]
["2026-08-28T14:26:41.489588+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:26:41.489605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.489677+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.490027+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.490034+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.537443+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:41.671671+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:26:41.671683+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.671686+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:26:41.672403+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.672844+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.712975+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.712979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.713191+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.713248+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.713492+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.714162+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.714295+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.714328+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.714559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.715009+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.723153+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.723607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.723617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.745641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.745664+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.746106+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.746120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.746334+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.746524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.747025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.747484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.747496+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.747504+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.749454+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.756515+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.767688+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.768066+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.768085+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.768517+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.768639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.768948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.769258+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.779386+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.779396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.779406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.779829+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.797690+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.797697+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.797722+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.797748+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.798134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.798490+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.798908+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.799807+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.800040+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.800267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.800286+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.800481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.800500+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.808103+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.808553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.808562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.898316+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.898325+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:41.898351+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.898377+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.898765+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.899244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.899662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.899726+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.901709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.902161+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:41.908733+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.099115+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.200333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.200410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.200798+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.200924+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.201266+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.201295+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.205835+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.243774+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.524579+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.526027+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.823632+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.870045+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.870069+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.870083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:42.920993+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:42.921028+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:43.015117+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:43.015152+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:43.016578+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:44.677135+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:47.456364+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:47.457670+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:47.458066+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:47.458132+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:47.459111+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:47.738624+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.616662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.633692+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.634470+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.638167+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.638193+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.638200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.644014+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.644040+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.646197+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.719009+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.719714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.738436+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.739954+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.754274+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.754975+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.784903+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.784937+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.804783+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.805507+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:48.972950+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:48.973688+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.010128+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:49.010851+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.513046+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:49.775208+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.804710+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:49.804778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.820706+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:49.820740+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.965857+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:49.966600+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:49.974938+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:50.146225+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:50.166766+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:53.684426+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:53.684477+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:54.069656+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:54.069699+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:54.088921+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:54.112387+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:54.773260+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:54.773573+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:54.940363+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:54.940406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:55.027466+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:55.027506+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:55.045056+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:55.045085+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:55.572333+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:55.572378+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.265630+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.265679+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.268743+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.269054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.307118+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.307150+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.376151+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.377008+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.440962+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.441270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.673546+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.684073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.950042+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.950355+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:56.990981+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:56.991016+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:57.050075+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:57.050113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:26:57.494515+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:26:57.496198+00:00", "trade", 6.45, 130.0]
["2026-08-28T14:26:57.565966+00:00", "trade", 6.45, 170.0]
["2026-08-28T14:26:57.566015+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.566303+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.567000+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.567234+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.567244+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.567278+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.568014+00:00", "trade", 6.455, 4.0]
["2026-08-28T14:26:57.568200+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.569194+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.577415+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.577428+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.628495+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.629456+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.629465+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.775944+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.775945+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:26:57.776428+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.776443+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.776454+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.776476+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.776482+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.776496+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.788464+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.788521+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:57.987932+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:26:58.445323+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:58.445332+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:58.445341+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:26:59.577481+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:01.600321+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:02.347196+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:03.077201+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:03.275958+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:04.526229+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:05.576407+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:05.687273+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:08.497769+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:08.690676+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.024933+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.025809+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.026013+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.145608+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.231779+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:27:09.231812+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:27:09.231825+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.231831+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:27:09.231845+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:27:09.231859+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:27:09.231866+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:27:09.232281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.232345+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.232363+00:00", "trade", 6.445, 17.0]
["2026-08-28T14:27:09.232363+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.232774+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.232887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.233825+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.450602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.488470+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.489310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.492973+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.495419+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.498289+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:09.500265+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:09.638310+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:09.638373+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:09.638407+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.638432+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.638849+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639152+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639603+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639610+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.639816+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:09.640855+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.021642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.151140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.151231+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.153515+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.154001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.278604+00:00", "trade", 6.4423, 39.0]
["2026-08-28T14:27:10.278617+00:00", "trade", 6.4423, 1.0]
["2026-08-28T14:27:10.953405+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:10.953871+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:27:10.953878+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.953878+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.953886+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.954143+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.954535+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:10.954564+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:10.954867+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.955244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.961805+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:10.991453+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:10.991485+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:11.019219+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.019220+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:27:11.019917+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.019970+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.020713+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.020789+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.060461+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.061426+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.061767+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.061797+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.063444+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.063897+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.654835+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:11.655306+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.655549+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.656024+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.656344+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.656859+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.657302+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.702190+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:11.752528+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:11.753708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.011022+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.011061+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.011449+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:12.011456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.012633+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.013154+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.013658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.013668+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.014107+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.014119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.014258+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.014560+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.014706+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.015004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.038172+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.038632+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.071486+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.151013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.151140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.151511+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.204927+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.204938+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.205413+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.207003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.207475+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.207743+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.209267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:12.214741+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:13.212901+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:13.216359+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:15.448538+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:15.448999+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:15.449006+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:15.449037+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:15.451745+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:15.454202+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:16.537855+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:16.537871+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.537899+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.538302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.538605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.539125+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.539139+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.539369+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.539380+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.540565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.540767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:16.818225+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:16.818688+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:16.818702+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:16.819669+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:17.834176+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:17.836551+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:17.836562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.910304+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.910576+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.910666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.912120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.912130+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.912166+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:19.912310+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:19.919505+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:21.169101+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:27:21.169120+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:21.171791+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:22.610352+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:22.610383+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:22.611138+00:00", "trade", 6.445, 15.0]
["2026-08-28T14:27:22.611914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:22.613899+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:22.614546+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:22.616001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:22.617358+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.626250+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.626524+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.626542+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.626700+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.629733+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.632176+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.634048+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:23.721308+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.722502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.726666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.842500+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.842595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.843007+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.843056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.843081+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.843594+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.852447+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.852556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:23.852903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.249091+00:00", "trade", 6.44, 2.0]
["2026-08-28T14:27:24.249092+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:27:24.249093+00:00", "trade", 6.44, 74.0]
["2026-08-28T14:27:24.249503+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.249512+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:24.249520+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:24.249537+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:27:24.249538+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:24.249545+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.249559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.249572+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.249588+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.249768+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:27:24.249896+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:27:24.249908+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.250201+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.250365+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.250383+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.281301+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.281326+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.281510+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.281698+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.281718+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.283122+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.284869+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.291474+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.351407+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.351784+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.351810+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.352128+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.352222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.352998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.354055+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.354545+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.357502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.362164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.853263+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.879089+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.879097+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.879124+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.879516+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.880553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.882420+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.889482+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.963571+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.964267+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.964296+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964306+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964704+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964781+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964800+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:24.964830+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.964873+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:27:24.964881+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:27:24.964944+00:00", "trade", 6.44, 82.0]
["2026-08-28T14:27:24.966938+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.974682+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:24.987967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.000751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.031906+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.038126+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.051085+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:25.051095+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:25.051616+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.051644+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:27:25.051764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.053836+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:27:25.053836+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.053960+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054344+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054753+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054771+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054803+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:25.054837+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054865+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.054899+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:27:25.055468+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.055502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.055915+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.055953+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.064770+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.099656+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.099979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.100614+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.102188+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:25.586623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:26.560840+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:26.561366+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:26.561810+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:26.562293+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:26.563446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:28.093064+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:28.103465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:28.355831+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.020259+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:29.021241+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:29.021268+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:29.021666+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:29.021677+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:27:29.023364+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.023708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.023748+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.024270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.024487+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.025279+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.030693+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:29.128332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:30.048001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:30.891087+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:30.891549+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:30.892001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:31.658169+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:31.658642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:31.660827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:31.661298+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:32.092278+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:34.000211+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:35.194746+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:35.391818+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:27:35.600054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:35.763406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:36.860004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.011417+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.405367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.525897+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.659231+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.659906+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:37.659922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:27:47.118931+00:00", "trade", 6.44, 49.0]
["2026-08-28T14:27:47.118935+00:00", "trade", 6.44, 14.0]
["2026-08-28T14:27:47.118964+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:27:47.118965+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:27:47.118994+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.119044+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.119051+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.119058+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.119077+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.119546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.120040+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.120051+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.120915+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.122243+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.122379+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.159544+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.159825+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.160272+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.163817+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.173048+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:27:47.326385+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:27:47.682020+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:27:47.682020+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682058+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682466+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682596+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682623+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682629+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.682985+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.683009+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.683503+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.683564+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.684477+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.684501+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.684552+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:47.785619+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:48.283853+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:51.680167+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:27:51.680437+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:51.680458+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:51.680519+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:27:51.680583+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:51.680865+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:51.681810+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:27:51.688382+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:58.937506+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:27:58.937507+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:27:58.937513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:58.938095+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:58.938202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:58.938875+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:58.971067+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:59.043550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:59.043655+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:27:59.043697+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:59.044053+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:27:59.045003+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:07.620277+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:28:12.703810+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:28:12.703813+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.703818+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:12.703828+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.703829+00:00", "trade", 6.43, 150.0]
["2026-08-28T14:28:12.703843+00:00", "trade", 6.43, 50.0]
["2026-08-28T14:28:12.703844+00:00", "trade", 6.43, 50.0]
["2026-08-28T14:28:12.703860+00:00", "trade", 6.43, 50.0]
["2026-08-28T14:28:12.703901+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:12.703908+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:28:12.703921+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.703923+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:28:12.703929+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:28:12.703936+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:28:12.704194+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.704222+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.704223+00:00", "trade", 6.43, 150.0]
["2026-08-28T14:28:12.704251+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.704279+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.704310+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:28:12.704314+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:12.704314+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.704368+00:00", "trade", 6.43, 52.0]
["2026-08-28T14:28:12.704369+00:00", "trade", 6.43, 48.0]
["2026-08-28T14:28:12.704379+00:00", "trade", 6.43, 52.0]
["2026-08-28T14:28:12.704502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.704899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.705176+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.705277+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.705323+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.705687+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.707033+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.708224+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.765395+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.765449+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.766352+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:28:12.766801+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.772924+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:28:12.797918+00:00", "trade", 6.425, 9.0]
["2026-08-28T14:28:12.812501+00:00", "trade", 6.42, 91.0]
["2026-08-28T14:28:12.812579+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.812982+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.898202+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.934039+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:12.934039+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.934451+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.934538+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.944465+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.944857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:12.944863+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:13.826531+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:13.895919+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:16.146015+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:28:16.506311+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:16.645338+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:16.696400+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:16.696855+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:16.933508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.019163+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.019911+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.134042+00:00", "trade", 6.42, 74.0]
["2026-08-28T14:28:17.134044+00:00", "trade", 6.42, 26.0]
["2026-08-28T14:28:17.134194+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.134470+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.134472+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:28:17.134500+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:28:17.134877+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:28:17.140302+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.140404+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.140522+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.140663+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.140666+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:28:17.140814+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.140824+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:17.141135+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.141620+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.251026+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:28:17.251045+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.251053+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.251060+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.251109+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.251447+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.251876+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.252843+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.256183+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.256318+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.265143+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:28:17.265144+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.265379+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.265433+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.265458+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.265760+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.265964+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.266185+00:00", "trade", 6.41, 97.0]
["2026-08-28T14:28:17.266255+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.266279+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.266329+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.266433+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:28:17.267268+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.267362+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.267743+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.267823+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.268216+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.268284+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.268716+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.268746+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.269191+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.269205+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.269737+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.270191+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.291365+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.291801+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.291812+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.291849+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.291863+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.301976+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.302001+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.302008+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.302388+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.302731+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.303149+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.303601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.307640+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.327262+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.327310+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.327388+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327820+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327834+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327849+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327870+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327890+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.327923+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.327933+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.328282+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.328349+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.328377+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.328814+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.328838+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.328863+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.328879+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.329593+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.330005+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.333337+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.381187+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.381310+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.525718+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526027+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526155+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526168+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526189+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526209+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526220+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526249+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.526261+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.530593+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:17.556489+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.556514+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.557233+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.557658+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.558131+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.559954+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.726949+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:17.850830+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.127199+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.460601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.574591+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:18.576513+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:18.578109+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:18.582290+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.583449+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:18.583673+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:18.586999+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:28:18.587017+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.595006+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.597105+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.597245+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.597292+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.598383+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.599496+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.599799+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.599958+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.603945+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.605209+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.606294+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.607347+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.608355+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.609394+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.610304+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.611099+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.614951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.631182+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.977507+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.977892+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.977944+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:18.981819+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:19.411830+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:19.413218+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:28:19.413269+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:19.413270+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:19.413271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.413704+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.413723+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.413975+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.414108+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.414445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.417704+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.423743+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.423780+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.424222+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.424422+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.444720+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:19.444722+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:19.444723+00:00", "trade", 6.42, 63.0]
["2026-08-28T14:28:19.444727+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:19.445431+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:19.477758+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:19.477762+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:20.395333+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:20.396581+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:20.446803+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:20.447258+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:21.015818+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:21.032428+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:21.050009+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:21.083247+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:21.083377+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:21.083700+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:21.083709+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:21.083747+00:00", "trade", 6.42, 86.0]
["2026-08-28T14:28:21.083827+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.083853+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.084518+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.086575+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.086878+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.086948+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.087494+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.091783+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:28:21.092118+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:21.642044+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:22.361655+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:22.363956+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:22.364408+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:22.887368+00:00", "trade", 6.4258, 3.0]
["2026-08-28T14:28:23.055846+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:23.056296+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:23.056304+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:23.057150+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:23.057162+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:23.159373+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:24.669772+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:24.669802+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:24.670528+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:24.670957+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:24.673482+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:25.121626+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.271600+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.271637+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.271641+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.271932+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.271970+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.272135+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.272149+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.272329+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.272853+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.274775+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.298566+00:00", "trade", 6.415, 1.0]
["2026-08-28T14:28:26.309515+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:26.309667+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:26.309818+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.309853+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.310544+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.310586+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.311817+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.316432+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.320406+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.320456+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.327840+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:26.329274+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:27.322700+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:28:28.515582+00:00", "trade", 6.4113, 20.0]
["2026-08-28T14:28:28.515940+00:00", "trade", 6.4113, 1.0]
["2026-08-28T14:28:29.040526+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:29.041620+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:29.243713+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:29.311910+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:29.539563+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.590093+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.590400+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.590601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.590920+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.591445+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.593601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.649729+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.650169+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.650208+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.650228+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.650251+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.650254+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.650280+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.650663+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.650739+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.650998+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.651168+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.651614+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.652711+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.654809+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.655734+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.712153+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.712588+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.712611+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.712669+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.712691+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.721621+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:30.938110+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.938137+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.938552+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.938868+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.939079+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.939084+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:30.939515+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:31.040935+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:32.021330+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:32.276307+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.158860+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.159314+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.160588+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.160594+00:00", "trade", 6.42, 94.0]
["2026-08-28T14:28:35.160595+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.161086+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.161111+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.161114+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.161369+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.161371+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:28:35.161417+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.161547+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.161798+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.162144+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.162248+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.171074+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.211311+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.211830+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.212276+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.213771+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.221263+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.258940+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:28:35.559763+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:35.876965+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:35.877247+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:36.099850+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.100587+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.100651+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:36.157801+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.158517+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.158565+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:36.159203+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.159256+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.159887+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:28:36.320277+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:28:36.320291+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.320302+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.320344+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.320617+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.320623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.320645+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:28:36.320649+00:00", "trade", 6.42, 177.0]
["2026-08-28T14:28:36.321037+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.324867+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.352259+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.364377+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.369816+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:36.369817+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:28:40.120378+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.120610+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.121610+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.125041+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.126056+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.126071+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.126139+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.126159+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129185+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129193+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129200+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129249+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.129866+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.130339+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.133763+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.133805+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.190094+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.200656+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.290864+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.419803+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:40.577558+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:41.035996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:41.110579+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:41.151805+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:41.910898+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:42.171422+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:45.115351+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:45.333320+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:46.789747+00:00", "trade", 6.43, 80.0]
["2026-08-28T14:28:46.789754+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:46.789830+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:28:46.789831+00:00", "trade", 6.43, 21.0]
["2026-08-28T14:28:46.789833+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:46.789857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:46.789862+00:00", "trade", 6.425, 20.0]
["2026-08-28T14:28:46.789872+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:28:46.789920+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:28:46.790125+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:28:46.790152+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:28:46.790159+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790166+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790193+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790213+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790234+00:00", "trade", 6.43, 17.0]
["2026-08-28T14:28:46.790240+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:46.790247+00:00", "trade", 6.43, 18.0]
["2026-08-28T14:28:46.790248+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:28:46.790260+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:46.790265+00:00", "trade", 6.425, 20.0]
["2026-08-28T14:28:46.790267+00:00", "trade", 6.44, 18.0]
["2026-08-28T14:28:46.790272+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:28:46.790276+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:46.790281+00:00", "trade", 6.44, 82.0]
["2026-08-28T14:28:46.790283+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790347+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790368+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790369+00:00", "trade", 6.425, 300.0]
["2026-08-28T14:28:46.790389+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790466+00:00", "trade", 6.43, 9.0]
["2026-08-28T14:28:46.790601+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.790746+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:28:46.792200+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.792411+00:00", "trade", 6.435, 40.0]
["2026-08-28T14:28:46.792779+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:46.792796+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:28:46.793256+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.795558+00:00", "trade", 6.435, 95.0]
["2026-08-28T14:28:46.795560+00:00", "trade", 6.44, 15.0]
["2026-08-28T14:28:46.795563+00:00", "trade", 6.44, 58.0]
["2026-08-28T14:28:46.795564+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.795590+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.795594+00:00", "trade", 6.44, 85.0]
["2026-08-28T14:28:46.795597+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:46.795601+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:28:46.795604+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.795610+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.796108+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.796504+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.798325+00:00", "trade", 6.44, 42.0]
["2026-08-28T14:28:46.798326+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:28:46.798332+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.801282+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.803109+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:28:46.803536+00:00", "trade", 6.45, 78.0]
["2026-08-28T14:28:46.803537+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.803779+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.803811+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.803825+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.804478+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.804498+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.808861+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.811373+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.831360+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.831367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.832925+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.834796+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:46.834823+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.834847+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.835205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.835708+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.835719+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.835747+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.836155+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.841296+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.843870+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.852240+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.856801+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.875747+00:00", "trade", 6.4387, 27.0]
["2026-08-28T14:28:46.882976+00:00", "trade", 6.4397, 27.0]
["2026-08-28T14:28:46.883398+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.883838+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.883861+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.897343+00:00", "trade", 6.4387, 1.0]
["2026-08-28T14:28:46.904926+00:00", "trade", 6.4397, 1.0]
["2026-08-28T14:28:46.915493+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:46.963822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.975201+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:28:46.975202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.976133+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.976143+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.976160+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.976212+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:46.977150+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.025845+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.026379+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.027327+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.039254+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:28:47.039254+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.039702+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.215536+00:00", "trade", 6.435, 65.0]
["2026-08-28T14:28:47.419427+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.810569+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.850675+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:47.850700+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:47.850952+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.850980+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.855695+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.856741+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.857064+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.857196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:47.857508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:48.033878+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:48.034255+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:48.034281+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:48.035329+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:28:48.035923+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:48.035923+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:28:48.035943+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035951+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035959+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035965+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035973+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035982+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.035996+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.036513+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.036858+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.041013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.042170+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.042597+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.089564+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.091558+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.186925+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.536625+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:48.536626+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.556372+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.556384+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.792305+00:00", "trade", 6.449, 500.0]
["2026-08-28T14:28:50.792749+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.803171+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.803181+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.975231+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:28:50.975232+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:50.975726+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:52.889369+00:00", "trade", 6.4338, 4.0]
["2026-08-28T14:28:53.559930+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:53.781083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:53.781111+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:53.781846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:53.782264+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:53.782277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:53.783119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:54.803307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:54.807997+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:54.839373+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:54.840337+00:00", "trade", 6.45, 63.0]
["2026-08-28T14:28:54.841197+00:00", "trade", 6.45, 63.0]
["2026-08-28T14:28:54.841450+00:00", "trade", 6.45, 63.0]
["2026-08-28T14:28:54.887542+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:28:54.887562+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.887576+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.887591+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.887615+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.887949+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:28:54.887965+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.888088+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.888116+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:28:54.888117+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:28:54.888428+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.888588+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.889968+00:00", "trade", 6.46, 88.0]
["2026-08-28T14:28:54.890010+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.890038+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:28:54.890518+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:28:54.891984+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.898992+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:28:54.899111+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.899137+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.899269+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.899637+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.900860+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.900875+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.903037+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.905505+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.905602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.909967+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:28:54.938626+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.938647+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.939007+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.939030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.944768+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:54.946781+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:56.923442+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:28:57.043019+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.044126+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.810518+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.810520+00:00", "trade", 6.45, 750.0]
["2026-08-28T14:28:57.810979+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.810996+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.812244+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.812994+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.813492+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.813930+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.813993+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.814893+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.814905+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.814930+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.819903+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.822966+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.833622+00:00", "trade", 6.4505, 41.0]
["2026-08-28T14:28:57.863284+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:57.865237+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.000248+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:28:58.000249+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.000299+00:00", "trade", 6.45, 143.0]
["2026-08-28T14:28:58.002679+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.221226+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:28:58.221227+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.221619+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.229627+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:28:58.423558+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:58.423560+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:28:58.423585+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.423592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.423598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.423605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.423612+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.424058+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.424134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.424625+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.426895+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.426927+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.427014+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.427106+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.427147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.427166+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.430138+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.458027+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.459065+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:28:58.477368+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.484291+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.484341+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.524317+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:58.524326+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.524351+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.527734+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.529989+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.577381+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.577756+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.577776+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.579894+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.586534+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.588217+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.777839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.777844+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.778218+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:58.778221+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.778247+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.778434+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.779394+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.779452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.780342+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.780674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:58.780786+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.178465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.291200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.291620+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.291905+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.291912+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.291923+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.293274+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.293296+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.293583+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.294023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.294598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.296562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.979222+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.979613+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:28:59.979623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.979649+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.980109+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.981834+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:28:59.983622+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.132259+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.132657+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:00.132666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.132692+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.134119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.134482+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.134999+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.135112+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:00.135458+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.188053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.188461+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:01.188464+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.188491+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.191373+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.192425+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.593162+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.593183+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.593575+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:01.593580+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.593606+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.593883+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.597040+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.601812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.687732+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.688120+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:01.688120+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.688148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.692817+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.696180+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.709178+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.709548+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.709566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.711236+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.712819+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.846691+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.847074+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.847098+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.849559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.851024+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.868556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.868927+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.868943+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.870663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:01.871923+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.001025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.001406+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:02.001408+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.001433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.003371+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.004862+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.259868+00:00", "trade", 6.4487, 30.0]
["2026-08-28T14:29:02.259911+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.260310+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:02.260315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.283797+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.284164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.308956+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.309324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.334126+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.334497+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.355406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.355775+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.378602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.378971+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.378992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.380611+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:02.381666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.324407+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.324830+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:29:03.325037+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:29:03.325287+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:29:03.325294+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:29:03.325389+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:29:03.325412+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.325866+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.325921+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.327529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.327980+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:03.327990+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:06.671599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:06.702520+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:06.736031+00:00", "trade", 6.4433, 16.0]
["2026-08-28T14:29:06.743809+00:00", "trade", 6.4413, 26.0]
["2026-08-28T14:29:06.752168+00:00", "trade", 6.4433, 1.0]
["2026-08-28T14:29:06.759708+00:00", "trade", 6.4413, 1.0]
["2026-08-28T14:29:07.712588+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:07.716130+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:07.716528+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:07.780900+00:00", "trade", 6.4413, 2.0]
["2026-08-28T14:29:10.459986+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:29:11.463308+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:11.463767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:11.463775+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:11.562966+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:11.563433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:12.008039+00:00", "trade", 6.44, 18.0]
["2026-08-28T14:29:14.304868+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:14.485076+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:14.485540+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:16.886746+00:00", "trade", 6.4433, 4.0]
["2026-08-28T14:29:16.904026+00:00", "trade", 6.4433, 1.0]
["2026-08-28T14:29:17.948128+00:00", "trade", 6.4413, 1.0]
["2026-08-28T14:29:20.180540+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:20.180819+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:22.383917+00:00", "trade", 6.45, 14.0]
["2026-08-28T14:29:22.383959+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:22.384401+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:22.397828+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:22.398635+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:22.398946+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:22.494269+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:29:22.891369+00:00", "trade", 6.4497, 2.0]
["2026-08-28T14:29:23.222009+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:23.236752+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.236753+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:29:23.236772+00:00", "trade", 6.45, 99.0]
["2026-08-28T14:29:23.236785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.236800+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.236811+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.237118+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:29:23.237197+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.237311+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.237524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.238054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.239602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.239838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.241831+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:23.242209+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.242272+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:23.243010+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:23.249490+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:23.508156+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.512766+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.512792+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.564347+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.565341+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.566545+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:23.574296+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:25.159456+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:25.163316+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:25.205660+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:25.206354+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:25.209310+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:25.679121+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:25.679202+00:00", "trade", 6.45, 174.0]
["2026-08-28T14:29:25.682685+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:26.023057+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:26.081610+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:26.456587+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:26.570338+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:26.570341+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:26.731985+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:27.091610+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:28.489418+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:28.489467+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:28.821559+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.090490+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.092483+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.132602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.190728+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.234674+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.235686+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.236461+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:29.591440+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.010898+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.232067+00:00", "trade", 6.45, 4.0]
["2026-08-28T14:29:30.232181+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.232907+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.233030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.242523+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.242605+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.243056+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:30.306142+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:29:30.548100+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.378154+00:00", "trade", 6.455, 8.0]
["2026-08-28T14:29:32.578940+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.579914+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.582071+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.582811+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.583286+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.583310+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.584203+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.584759+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.584989+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.586245+00:00", "trade", 6.455, 56.0]
["2026-08-28T14:29:32.586707+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.595180+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.741723+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.741725+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:32.742137+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:32.742155+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:32.742203+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:32.742204+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:29:32.742206+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:32.742221+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742235+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742242+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742249+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742250+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742589+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742779+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742872+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742885+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.742944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.744858+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.801712+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.842298+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.842726+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:32.842738+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.842764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.843212+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.843439+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.845141+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.845559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:32.845569+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.250848+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:33.250865+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.250892+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.251337+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.251567+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.252098+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.340509+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:33.340509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.340535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.340983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.341206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.448967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.479855+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:33.908172+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.010643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.830905+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.831037+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.831393+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.831401+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.831422+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.835873+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.835900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.836600+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.837047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.839512+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.842757+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.874514+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:34.874526+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.874550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.875016+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.875231+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.878442+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.878830+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:34.881745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.169931+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:35.169944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.169970+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.170427+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.170663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.176802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.178952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.356992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.357390+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:35.357460+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.357486+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.357757+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.358207+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.359328+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.359572+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.362406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.379054+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:35.379058+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.379083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.379542+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.380675+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.382087+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.398662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.399028+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.399047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.402640+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.405037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.408866+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.486689+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.487073+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.487095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.487392+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.488349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.488765+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.489946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.490402+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.491477+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.508933+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.509296+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.509320+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.509776+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.510674+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.513411+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.598164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.598556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.598760+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.598824+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.599710+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.599737+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.608719+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.618517+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.709768+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.709780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.710145+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:35.710463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.000820+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.001214+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.001218+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.022782+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.023151+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.047940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.048305+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.094080+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.094449+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.110372+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.111405+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.111792+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.112103+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.112114+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.112121+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.113160+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.113509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.114066+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.114449+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.114854+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.119416+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.142450+00:00", "trade", 6.445, 40.0]
["2026-08-28T14:29:36.323791+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.324176+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.324495+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.324534+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:36.324902+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.336371+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.607069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.610311+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:36.737469+00:00", "trade", 6.4413, 50.0]
["2026-08-28T14:29:36.737841+00:00", "trade", 6.4413, 1.0]
["2026-08-28T14:29:36.911288+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:38.519088+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:38.519089+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:38.519107+00:00", "trade", 6.45, 7.0]
["2026-08-28T14:29:38.519135+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:29:38.519149+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:29:38.519174+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:29:38.519200+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:29:38.519287+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.519629+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.519796+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.519877+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.519955+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.520178+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.520319+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.523177+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.524954+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:38.524996+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:38.525309+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.525336+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.525860+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.526221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.526446+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.526501+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.530171+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.590162+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.590509+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.591179+00:00", "trade", 6.455, 200.0]
["2026-08-28T14:29:38.591647+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.594710+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:38.595493+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.595946+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:38.600107+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.595726+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:39.842794+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.842821+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.843106+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:29:39.843332+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.843697+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.843927+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.846625+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.846639+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:39.847089+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:41.625399+00:00", "trade", 6.455, 12.0]
["2026-08-28T14:29:41.625811+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:42.045463+00:00", "trade", 6.455, 63.0]
["2026-08-28T14:29:42.046763+00:00", "trade", 6.455, 63.0]
["2026-08-28T14:29:42.947392+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:43.062342+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:43.267049+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:44.054048+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:45.268792+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:29:45.268847+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:29:45.344428+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:29:50.011453+00:00", "trade", 6.465, 31.0]
["2026-08-28T14:29:50.018705+00:00", "trade", 6.465, 8.0]
["2026-08-28T14:29:50.192428+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:29:50.192428+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:29:50.192430+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:29:50.192436+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:29:50.192449+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192463+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192469+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192476+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192483+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192490+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.192980+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.193009+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.193192+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.195450+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.195458+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.197611+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.234222+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.235197+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.237283+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.281016+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:50.281016+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.281473+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.292677+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.292705+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.293006+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.293658+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.295203+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.295658+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.295947+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.297252+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:50.569342+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:51.281035+00:00", "trade", 6.455, 151.0]
["2026-08-28T14:29:51.364087+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:29:52.087118+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.702365+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:29:52.702367+00:00", "trade", 6.45, 78.0]
["2026-08-28T14:29:52.702773+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.702778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.702785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.702805+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703088+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703151+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703481+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703491+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703501+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703540+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:29:52.703540+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.703549+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.703549+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.703814+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.703824+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:52.703830+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.703832+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.703838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703849+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703856+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.703979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.704019+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.704438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:52.704447+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.704544+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.705122+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.718297+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.718304+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.718832+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.718839+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.719336+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.726660+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.740919+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.740926+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.764268+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.764318+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.838208+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.893369+00:00", "trade", 6.4523, 2.0]
["2026-08-28T14:29:52.894158+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:52.908531+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:53.787826+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.788573+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.788588+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.788764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.789029+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.789487+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.791089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:53.798730+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.007594+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.009669+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.370753+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:54.370768+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.370795+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.371247+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.371254+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.371469+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.723478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.723506+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.723894+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:54.723895+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.723920+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.724204+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.724616+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.978986+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.979012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.979400+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:54.979402+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.979429+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.979735+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:54.980140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.085600+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.085607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.085986+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:55.085992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.086029+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.086293+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.086720+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.107333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.107359+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.107737+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:55.107741+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.107766+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.108047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.129601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.129624+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.129995+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.130013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.131164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.131769+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.153424+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:55.153427+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.153446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.153779+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:29:55.153819+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.153842+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:55.153870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:29:55.153893+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:29:55.153893+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:29:55.153913+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.153920+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.153926+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.153933+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.153941+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.154470+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.155216+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.159605+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.161515+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.186039+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.194130+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.194137+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.194147+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.199298+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.201774+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:29:55.210179+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:55.255610+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:56.475221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:56.712107+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.956276+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.956664+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.958349+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.958362+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.959378+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.959526+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.960692+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.972696+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.972706+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:57.976271+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:59.243494+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:59.244280+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:29:59.551903+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:30:00.475880+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.476351+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.476641+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.957410+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:00.957451+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.957478+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.958596+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.958662+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.966608+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.967060+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.998202+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.998684+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.998711+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.998811+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:00.999326+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:01.000850+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:01.001305+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:01.277137+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.150516+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.151088+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.151699+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.151961+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.152193+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.156355+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.156366+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.747629+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.749705+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.820369+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.979389+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:02.993915+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:03.372939+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:03.400553+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:03.630025+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:03.746510+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:03.848731+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:04.101666+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:05.325105+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:30:05.325127+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:30:05.325173+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:05.325179+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:30:05.325192+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:30:05.325200+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:30:05.325213+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:30:05.325536+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.325786+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.325827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.325851+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.325867+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.325949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.326046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.326435+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.326630+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.326806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.327739+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.372719+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.386276+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.442025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.442181+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.442720+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.443089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.443141+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.443526+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.443558+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.444564+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.445566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.446015+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.452965+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.459147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.560899+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:30:05.567423+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:30:05.602233+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.602235+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:05.602714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.602731+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.602741+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.603013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.603762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.771557+00:00", "trade", 6.45, 61.0]
["2026-08-28T14:30:05.771982+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772221+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772230+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772237+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772265+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772288+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772459+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772501+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:30:05.772715+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:05.772724+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.105186+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:06.106447+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.106900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.626497+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.627529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.630955+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.644655+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:06.644745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.644757+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:06.644757+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:06.644771+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:06.644780+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:06.644786+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:06.644793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.644800+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.644807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645056+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:06.645158+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645174+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645217+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:06.645533+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645535+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:06.645717+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645901+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645966+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.645972+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.646022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.646198+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.646914+00:00", "trade", 6.44, 63.0]
["2026-08-28T14:30:06.649410+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.649867+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:06.655436+00:00", "trade", 6.44, 63.0]
["2026-08-28T14:30:07.030602+00:00", "trade", 6.44, 71.0]
["2026-08-28T14:30:07.031249+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.032182+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.032256+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.032732+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.033232+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:30:07.033285+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.033468+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.033535+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.033790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.034007+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.034324+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.037350+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.038035+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.038411+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.038712+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.038769+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.038782+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.038796+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.038857+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.039048+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:07.039375+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.039403+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.039557+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.039592+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.039743+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.039860+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.040033+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.043588+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.043732+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.043963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.046034+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.046250+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.840080+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.909793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.909819+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:07.911167+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:08.768920+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:08.769498+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:08.769600+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:09.016190+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.436467+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.437201+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.530758+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.720156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.861135+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:10.861901+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.249691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.497586+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.709165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.709941+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.872316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:11.876452+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:11.876460+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:11.876466+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:11.876478+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:11.876547+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:11.876550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.876886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.876978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.877024+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.877650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.878379+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:30:11.896716+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.910203+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:11.910753+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.910972+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.911033+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.911698+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:11.911709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.276867+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.299452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.345903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.346743+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.348348+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.349095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.350069+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.351249+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.352150+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.352621+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.353774+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.353800+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.354234+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.354861+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:12.354892+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.494525+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.494535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.494992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.495280+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.506517+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.520151+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:13.592689+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:15.106174+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.106646+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.106660+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.106767+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.106949+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:15.110086+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:15.110536+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:15.218106+00:00", "trade", 6.4488, 1.0]
["2026-08-28T14:30:15.230742+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.234330+00:00", "trade", 6.44, 86.0]
["2026-08-28T14:30:15.234415+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:30:15.236672+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.237370+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.238859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.243514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.244040+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.247456+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.248306+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.249525+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.249677+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:15.250025+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.251307+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.251529+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.251762+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.251924+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.252104+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.252224+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.252534+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.252871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.253085+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.253153+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.253164+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.253221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.269589+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.269638+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.269895+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.270702+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.278384+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.278543+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.279415+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.279508+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.281966+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.281997+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.283018+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.286702+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.286719+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.286730+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.286946+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.294898+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.296074+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.329205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.330822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.330834+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.332253+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.343342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.344650+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.344676+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.346178+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.347138+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.347148+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.347847+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.348557+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:15.394008+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:16.692477+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.007980+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.008790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.009055+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.009397+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.009405+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.012490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.016766+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.018347+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.024286+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024300+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024585+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024598+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024604+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024620+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.024971+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.030472+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.030483+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.030521+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.033460+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.036243+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.039728+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.039735+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.039794+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.039826+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.044534+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.044563+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.044624+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.059793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.059807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.059851+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.062572+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.062941+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.062952+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.070938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.070945+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.072728+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.083279+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.083612+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.083959+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.084546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.088806+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.088842+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.091990+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.092021+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.092039+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.092069+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.092276+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.092292+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.092565+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.092600+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.092729+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.092745+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:17.095053+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.095079+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.095549+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.095756+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.097367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.097488+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:17.097494+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.097497+00:00", "trade", 6.44, 25.0]
["2026-08-28T14:30:17.097530+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:17.097546+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:17.097903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.098273+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.098310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.099832+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.099901+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.099931+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:17.099938+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:18.529623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:30:18.529869+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:30:18.529869+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.529888+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.529895+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.529908+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.529915+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.529921+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.530200+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:30:18.530277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.530445+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.530559+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.530593+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.530659+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.531208+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.531575+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.534699+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.534974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.535070+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.535179+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.535420+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.535484+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.536153+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.536260+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.536763+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.537025+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:30:18.556600+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556607+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556623+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:30:18.556624+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.556625+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556654+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:30:18.556666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556673+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.556675+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556681+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.556688+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.557008+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.557010+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:18.557034+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557042+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557119+00:00", "trade", 6.435, 25.0]
["2026-08-28T14:30:18.557144+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557200+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557285+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557330+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557436+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557449+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:18.557450+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.557454+00:00", "trade", 6.43, 48.0]
["2026-08-28T14:30:18.557464+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557470+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557478+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557492+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557499+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557505+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557512+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557526+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:18.557566+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557567+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557670+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.557698+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557726+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.557731+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557762+00:00", "trade", 6.43, 35.0]
["2026-08-28T14:30:18.557762+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557765+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557793+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557795+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.557817+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.557829+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557851+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:18.557892+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:30:18.558032+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:30:18.558133+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558140+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558182+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558220+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558263+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558632+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.558916+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:30:18.559708+00:00", "trade", 6.43, 24.0]
["2026-08-28T14:30:18.559970+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:30:18.560460+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:30:18.562962+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.562963+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.562964+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.562969+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.563625+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.563656+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.568134+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.568158+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.569931+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:30:18.571810+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.571837+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.595696+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.596529+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.596594+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.596995+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.597085+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.602190+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.603227+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.604022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.607804+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:30:18.607876+00:00", "trade", 6.435, 77.0]
["2026-08-28T14:30:18.629908+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.639828+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:30:18.639831+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:30:18.640282+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.642448+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:30:18.642451+00:00", "trade", 6.435, 31.0]
["2026-08-28T14:30:18.690523+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:30:18.690608+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.691005+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.691021+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.691199+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.691219+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.691323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:18.691464+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.691736+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.692954+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.700782+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:18.719149+00:00", "trade", 6.43, 99.0]
["2026-08-28T14:30:18.719915+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.720373+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.732116+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.732531+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.737136+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.738508+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.760045+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.772107+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.915774+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:18.946784+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:19.025748+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:19.103333+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:19.103373+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:19.103832+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.103889+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104294+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104304+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104323+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104344+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104364+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104698+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104703+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.104769+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.113736+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.113745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:19.265907+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:20.186915+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:30:20.187229+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:30:20.187273+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:20.187299+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:20.188030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:20.190542+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:20.397476+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:20.397485+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:20.397498+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:20.397500+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.397511+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.397784+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.397789+00:00", "trade", 6.43, 160.0]
["2026-08-28T14:30:20.397790+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:30:20.397790+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.397795+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:20.398042+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.398112+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.398141+00:00", "trade", 6.43, 160.0]
["2026-08-28T14:30:20.398149+00:00", "trade", 6.43, 110.0]
["2026-08-28T14:30:20.398149+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.398157+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.398380+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.398495+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.398520+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.398645+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.398777+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399210+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399372+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399417+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399439+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399459+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.399588+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.399889+00:00", "trade", 6.43, 150.0]
["2026-08-28T14:30:20.399916+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.399948+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.399959+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.399987+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.400564+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.400570+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.400592+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.401084+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.401109+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.401404+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.401783+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.401820+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.401861+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.401890+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.402343+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.402387+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.402420+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.402872+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.402884+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.403367+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.403470+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.403495+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:20.403627+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.403635+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.407322+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.407714+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.408212+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.408244+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.408675+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.411106+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.432259+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.433216+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.433225+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.436273+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.551142+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:30:20.551918+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.557343+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.595056+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:30:20.595826+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.619186+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.678529+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.707406+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:20.813760+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:21.545612+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:21.570686+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.045086+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.131790+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.232783+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.509795+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.531239+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:22.583485+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:24.128071+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:27.874748+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:27.877002+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:27.879336+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.078143+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.078171+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.078573+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.078895+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.079534+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.079544+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.080782+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.081790+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.120827+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.121527+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.121552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.122266+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.122934+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.123928+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.401701+00:00", "trade", 6.43, 52.0]
["2026-08-28T14:30:28.401703+00:00", "trade", 6.43, 35.0]
["2026-08-28T14:30:28.401708+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.401763+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:28.402051+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.402078+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402082+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:30:28.402097+00:00", "trade", 6.43, 177.0]
["2026-08-28T14:30:28.402412+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402446+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402559+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402612+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402633+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.402785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.425075+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.425543+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.425761+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.425767+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.425778+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.558747+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.559932+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.560383+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.697739+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.821703+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.822152+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.822159+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.822186+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.822213+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.822928+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.832114+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.832565+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:28.929882+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.930344+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.930351+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.930387+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.930394+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:28.931333+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.000916+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.000943+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.001657+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.003790+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.003800+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.003810+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.007821+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.008125+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.008275+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.008288+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.008307+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.009383+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.637092+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.637119+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.637534+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.637848+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.638270+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.638280+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.638475+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.638485+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.639277+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.639727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.647475+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.653211+00:00", "trade", 6.43, 90.0]
["2026-08-28T14:30:29.653659+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.654129+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.654136+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.654784+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.654902+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.654911+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.655353+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.657617+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:29.961772+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.962947+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.962958+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:29.964757+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.051927+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.106970+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.249119+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.249580+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.249592+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.249599+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.249610+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.250565+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.286407+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.286434+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.287152+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.287576+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.287585+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.289057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:30.906739+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.907194+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.907201+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.908054+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.908070+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:30.916745+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.030269+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.030297+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.030571+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.030596+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.030628+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.030919+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.030926+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.030942+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.031015+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.031370+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.031377+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.031388+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.031408+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.031747+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.031797+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.032432+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.032438+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:30:31.032861+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.032864+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.032889+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.033246+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:31.033258+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.033336+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.033348+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.033572+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.033946+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.043206+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.071235+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.071271+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.071408+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.071918+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.072357+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.081361+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.266395+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:30:31.267395+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.355285+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.355378+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.355385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.355809+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.356336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.358688+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.365739+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.369266+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.369292+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.370114+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:31.809050+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.809093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.809527+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.810119+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.810588+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.812036+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.812047+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.814281+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.814311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.814778+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.814950+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:31.819473+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.129851+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:32.130149+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.130176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.130367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.130870+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.132697+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.132761+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.140285+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:32.140296+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:32.141008+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:32.141055+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.141080+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.141461+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.142179+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.142237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.142307+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:30:32.142411+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.151435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.178985+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.179443+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.179911+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.730278+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.814087+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.862910+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.892312+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.969291+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:32.972807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:33.143873+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:33.199908+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:33.920518+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:34.093006+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:34.116601+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:34.701500+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.258579+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.259567+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.260440+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.261456+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.262357+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.263904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.266587+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.267325+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.269092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.269226+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.274873+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.325311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.325337+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.326098+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.327417+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.331245+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:35.412216+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:30:35.412264+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:30:35.426247+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:36.529192+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:36.529649+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:37.274394+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:30:37.281764+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:30:37.282719+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:30:37.282762+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:30:37.282994+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:30:37.283058+00:00", "trade", 6.435, 11.0]
["2026-08-28T14:30:37.335072+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:37.335074+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:37.335543+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:37.335567+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:37.337980+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:42.956769+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:44.661034+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:44.661496+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:46.288252+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:46.288779+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:46.288803+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:46.288814+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:46.288821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.289521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.289549+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.289561+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.290002+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.298652+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.322539+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:30:46.323342+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.326908+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.421029+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.550651+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.550661+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.693384+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:30:46.693837+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.693851+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.693857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.696464+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:46.910135+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:47.015108+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:30:47.317592+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:30:47.317658+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:30:47.317677+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.317691+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.317837+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.317992+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:30:47.318071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318085+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318099+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318100+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318132+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.318381+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:30:47.318977+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.345292+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:30:47.345292+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.345293+00:00", "trade", 6.43, 5.0]
["2026-08-28T14:30:47.345299+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.345977+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.345995+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:47.371395+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:48.579349+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:48.579456+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:52.737664+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:52.738689+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:52.738700+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:52.747627+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:58.210251+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:30:58.211360+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:00.779016+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:00.779470+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:06.516739+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:07.133355+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:07.826172+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:07.826172+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.826191+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826198+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826214+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826220+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826509+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826538+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:31:07.826543+00:00", "trade", 6.43, 177.0]
["2026-08-28T14:31:07.826719+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826931+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826944+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.826968+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.829246+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.832999+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.926228+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.926266+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.926292+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.926685+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.927638+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.927648+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.927695+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.927720+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.928117+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.928408+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.928432+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.929079+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.929323+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.929361+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.930046+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.930441+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.930449+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.931726+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.931946+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.932118+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.932485+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.932491+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.932515+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.932787+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.932964+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.936643+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.936699+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.936724+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:07.937415+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.937440+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.938455+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.941599+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:07.946140+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:31:08.169152+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:08.169157+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.169184+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.171680+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.172072+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.172522+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.173923+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:08.266435+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:09.003740+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:09.004079+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.004170+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:31:09.004236+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.004243+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.004255+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.005145+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.040348+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.051692+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.124342+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:09.124616+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.124642+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.126815+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.127209+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.127231+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.127502+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.127682+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.127852+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.139258+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.628239+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.628649+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:09.628657+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.829336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:09.836933+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.002331+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:31:11.219541+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.364558+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.364743+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.365026+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.375172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.375626+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.942119+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.975420+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:11.990974+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:11.990975+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:11.991023+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.992417+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:11.992895+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:12.422329+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:31:12.461638+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:12.464758+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.158963+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.159289+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.159338+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.159373+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.159934+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.160435+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.160646+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.162652+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.162662+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.164016+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.167956+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.168644+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.168652+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.168665+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.168917+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.169727+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.176004+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.176458+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.181034+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.181066+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.229264+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.229313+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.278536+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.278562+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.278959+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.279917+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.279931+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.279974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.288918+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.351407+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.351797+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:13.351798+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.351824+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.352026+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.352555+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.352994+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.353030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:13.361991+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.874889+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.875373+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.902321+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:14.902989+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:14.903032+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:14.911351+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.911378+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.911773+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.912101+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.912305+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.912753+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:14.921734+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:15.240148+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:15.240219+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:31:15.240259+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.240868+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.240929+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.240946+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.241033+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.242870+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.243122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.244748+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:15.247241+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026002+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.026027+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026303+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026491+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026511+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026583+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026656+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.026727+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.031554+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:31:18.031567+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:31:18.032441+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.032497+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:18.032543+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.032667+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.032669+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:18.032862+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:31:18.032864+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.032877+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.032883+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.032890+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.032912+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:31:18.033122+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033129+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033136+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033227+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033325+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033344+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033376+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.033610+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.037547+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.133834+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.133843+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.134311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.241178+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:18.241182+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.241212+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241219+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241244+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241640+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241647+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241653+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241672+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.241677+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.241702+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.241953+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.242025+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.242037+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.242342+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.242365+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.242440+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:18.242449+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:31:18.242540+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:31:18.242718+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:31:18.242733+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.242735+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:31:18.242836+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.243025+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.243126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.243132+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.243144+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.243153+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.243300+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.243532+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.243813+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.245669+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.246435+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.267778+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.280651+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.282164+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.403067+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.405540+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.416814+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.475088+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.552786+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.563274+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.576815+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:18.576861+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.578070+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.638003+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.638045+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.638525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.638766+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.892578+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.892972+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:18.892976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.893003+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.893312+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.893701+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.896753+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:18.898396+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.011948+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.012333+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:19.012341+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.012646+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.013066+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.162881+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.163280+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:19.163282+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.163606+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.164002+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.167374+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.167766+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.168283+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.646850+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.647248+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:19.647251+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.647546+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.647565+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:19.647974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:20.396138+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.237055+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.391350+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.391353+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:31:22.391426+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.392059+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.392308+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.392633+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.392640+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.393455+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.393901+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.396081+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.396106+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.396261+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.396770+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.402825+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404095+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:31:22.404096+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:31:22.404098+00:00", "trade", 6.42, 12.0]
["2026-08-28T14:31:22.404099+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.404112+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404119+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404132+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404145+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404152+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404159+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404165+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.404326+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.404344+00:00", "trade", 6.42, 99.0]
["2026-08-28T14:31:22.404419+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:31:22.404419+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404428+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404435+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404439+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404449+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404455+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404726+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404768+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404773+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.404773+00:00", "trade", 6.41, 24.0]
["2026-08-28T14:31:22.404777+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404860+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404876+00:00", "trade", 6.41, 194.0]
["2026-08-28T14:31:22.404877+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.404972+00:00", "trade", 6.41, 18.0]
["2026-08-28T14:31:22.405061+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405153+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405175+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405239+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405308+00:00", "trade", 6.41, 714.0]
["2026-08-28T14:31:22.405958+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405979+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405986+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405992+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.405998+00:00", "trade", 6.41, 19.0]
["2026-08-28T14:31:22.405999+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.406001+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.406006+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.406029+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.406061+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.406071+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.406075+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.406076+00:00", "trade", 6.41, 29.0]
["2026-08-28T14:31:22.406494+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.406522+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.406523+00:00", "trade", 6.41, 81.0]
["2026-08-28T14:31:22.406537+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.406565+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.406604+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.406885+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:31:22.407375+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:31:22.409244+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.409246+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:31:22.411172+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:31:22.415154+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.415180+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.415903+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.416324+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437830+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.437832+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.437833+00:00", "trade", 6.42, 18.0]
["2026-08-28T14:31:22.437834+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:31:22.437871+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437877+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437884+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437890+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437904+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:31:22.437924+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:31:22.437939+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:31:22.437945+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:31:22.437951+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:31:22.438103+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.438107+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.438194+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438309+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438319+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438415+00:00", "trade", 6.42, 11.0]
["2026-08-28T14:31:22.438514+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438586+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438604+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438641+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.438709+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.438944+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.439125+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.439136+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.451319+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:31:22.455455+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:31:22.455962+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.460846+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:22.462476+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.462521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.462960+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.482514+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:31:22.487563+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.544276+00:00", "trade", 6.425, 139.0]
["2026-08-28T14:31:22.559039+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:22.559039+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.559498+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.559530+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.560004+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.560013+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.560023+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.560484+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.624485+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.671148+00:00", "trade", 6.42, 9.0]
["2026-08-28T14:31:22.671581+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.671608+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.686726+00:00", "trade", 6.42, 91.0]
["2026-08-28T14:31:22.686728+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.726143+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:22.783858+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:23.134817+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:23.218044+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:23.537542+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:23.707529+00:00", "trade", 6.4201, 14.0]
["2026-08-28T14:31:24.524672+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:31:24.595460+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:24.596617+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:24.596927+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:24.597003+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:24.597037+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:24.600270+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:26.306207+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:26.306215+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:26.344484+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:27.722762+00:00", "trade", 6.43, 62.0]
["2026-08-28T14:31:29.272863+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:31:29.608436+00:00", "trade", 6.43, 39.0]
["2026-08-28T14:31:29.608453+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.608468+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.608474+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.608504+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.610594+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.613633+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.851261+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.851514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.851835+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.852518+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.852530+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.854883+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:29.861455+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.014660+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.038281+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.137266+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.390355+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.737735+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.757437+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:31:30.840787+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:30.896227+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:32.093412+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:32.345552+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.346014+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.346031+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.346105+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.347726+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.592707+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.594702+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.595174+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.597830+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.624686+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.627180+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.638369+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:32.929363+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.164724+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.202081+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.220516+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.268323+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.515007+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.606202+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.835778+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:31:33.836196+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.837103+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.908877+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:33.915505+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.178405+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:31:34.178868+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.338929+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.367271+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.721260+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.759732+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:34.918365+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:35.194856+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:35.229506+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:35.384234+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:35.629619+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:35.816696+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.816746+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.817009+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:35.817239+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:35.817265+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.817292+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.817903+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.817928+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.817947+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.818119+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.818145+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.818436+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.818446+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:35.826948+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.564353+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.564810+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.564817+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.565657+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.565688+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.567738+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.570384+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.570429+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.570584+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.572161+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.572193+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.572247+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.573208+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.573924+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.574798+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.574819+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.574826+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.575833+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.576918+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.577432+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.577822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.577928+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.579136+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.582807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.585416+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.585423+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.585430+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.585666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.585676+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.595681+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.646787+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:36.646791+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.646820+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.647300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.648014+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.648024+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.648079+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.651995+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.652450+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:36.652981+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.045389+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.526786+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.542711+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.619144+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.648205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.648666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:38.648679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:40.971946+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:40.971955+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:40.972411+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:43.958253+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:43.958720+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.068985+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.072546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.165148+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.165218+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.165665+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.166205+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.166530+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.166537+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167247+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167284+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167841+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.167891+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.170747+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.170772+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.937639+00:00", "trade", 6.435, 300.0]
["2026-08-28T14:31:44.938077+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:44.938082+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.938109+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.938512+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.938513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.938608+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.938611+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:44.938615+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:44.938630+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938652+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938684+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938792+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938805+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.938826+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:31:44.938960+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:31:44.938968+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:31:44.938972+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939319+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939356+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.939785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.942438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.948464+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.948499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.957839+00:00", "trade", 6.4406, 2032.0]
["2026-08-28T14:31:44.962760+00:00", "trade", 6.44, 18.0]
["2026-08-28T14:31:44.962762+00:00", "trade", 6.44, 44.0]
["2026-08-28T14:31:44.962763+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:44.962765+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:44.962774+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:44.962781+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:44.962788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962795+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962801+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962815+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962821+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962827+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.962835+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.963255+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.963338+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.963460+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.963573+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.964040+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:44.964121+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:31:45.027433+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.027464+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.027510+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.027855+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.028376+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.062836+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.067021+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.082978+00:00", "trade", 6.435, 1168.0]
["2026-08-28T14:31:45.169142+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.169154+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.169159+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.169164+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.169176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169180+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169276+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169282+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169308+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169311+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169362+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.169641+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:45.169696+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:45.169698+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:45.170092+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:45.171443+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.171744+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:31:45.172158+00:00", "trade", 6.43, 44.0]
["2026-08-28T14:31:45.172198+00:00", "trade", 6.43, 36.0]
["2026-08-28T14:31:45.172214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.172228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.172241+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.172249+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.172564+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173334+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173536+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173552+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173702+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.173721+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.174010+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.174648+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.182535+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.182979+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.186893+00:00", "trade", 6.43, 56.0]
["2026-08-28T14:31:45.390186+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:45.390253+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.390658+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.829475+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.868924+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.869022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.871530+00:00", "trade", 6.435, 63.0]
["2026-08-28T14:31:45.871982+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.872230+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.872293+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.872793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.873068+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.873170+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.874277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.874435+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:31:45.874740+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:31:45.874929+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.875080+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.875112+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.875551+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.875575+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.876062+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.876078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.876545+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.876592+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.877032+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.877078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.880461+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.885098+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:45.885853+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.886080+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.886342+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.886396+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.886610+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.936412+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:31:45.939225+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.940720+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.940745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.941039+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:45.941469+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.059122+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.059537+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.059758+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.059864+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.060561+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.062364+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.065128+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.164047+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.306222+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.444226+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:46.444964+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:47.018571+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:47.159535+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:47.482955+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:48.083636+00:00", "trade", 6.435, 13.0]
["2026-08-28T14:31:48.173980+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:50.698389+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:50.946557+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:50.946623+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:51.024780+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:51.683512+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:51.837399+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.446986+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.447722+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.447949+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.448161+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.448273+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.448538+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.448580+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.549116+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.549575+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.765093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.765595+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.766121+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.766134+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.766412+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.766679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.766805+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.768566+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.768614+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.769061+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:53.771569+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.225367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.227810+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.607859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.607912+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.608411+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.611915+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.612366+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.719847+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.735548+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.735573+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.824963+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:54.825358+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.255834+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.255893+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.255994+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.256009+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:31:55.256017+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:31:55.256083+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.256349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.256356+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.256383+00:00", "trade", 6.44, 300.0]
["2026-08-28T14:31:55.256424+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.256436+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.256459+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.256465+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.256476+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.256517+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.256587+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:31:55.256705+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.256709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.256811+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.257611+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.257629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.305062+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.305569+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.306010+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.311427+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.315021+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.315456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.330154+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.330716+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.334335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.334718+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.335053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.337375+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.344413+00:00", "trade", 6.445, 8.0]
["2026-08-28T14:31:55.344691+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485016+00:00", "trade", 6.44, 46.0]
["2026-08-28T14:31:55.485018+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.485051+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485057+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485064+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485092+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485114+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485119+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.485121+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:31:55.485135+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:31:55.485137+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.485181+00:00", "trade", 6.44, 11.0]
["2026-08-28T14:31:55.485201+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:31:55.485202+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:31:55.485230+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.485237+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.485238+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.485243+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.485530+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:31:55.485559+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.485733+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.487815+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.490567+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:31:55.493254+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.493704+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.493734+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.495434+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.520852+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.535332+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.536295+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.536303+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.537916+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.537988+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.543707+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:31:55.545302+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:31:55.673192+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:32:01.178437+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:01.178926+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:01.179455+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:01.179466+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:01.183459+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:01.188366+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.402789+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.403300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.403886+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.404001+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.404035+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.407656+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.408121+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.412679+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.454458+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.455485+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.455500+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.458523+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:02.464360+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:04.991270+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:05.799644+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:32:06.295938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:06.618938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:06.725765+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:06.993294+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:06.993343+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:32:06.993790+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:32:06.993797+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:32:06.993887+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:32:06.993888+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.994121+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:32:06.994195+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.994297+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.994353+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.994496+00:00", "trade", 6.44, 19.0]
["2026-08-28T14:32:06.995048+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.996776+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.996835+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:06.997228+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.080093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.115037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.117154+00:00", "trade", 6.4491, 513.0]
["2026-08-28T14:32:07.117926+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.120367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.122105+00:00", "trade", 6.4499, 513.0]
["2026-08-28T14:32:07.122830+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.155456+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.200329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.290931+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:32:07.291412+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.291467+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.291477+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.302933+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.303375+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.356590+00:00", "trade", 6.445, 21.0]
["2026-08-28T14:32:07.364270+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:32:07.364479+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.467013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.467024+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:07.525317+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:08.375562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.799563+00:00", "trade", 6.45, 199.0]
["2026-08-28T14:32:09.800314+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.800324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.800332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.800535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.800780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:09.802187+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:32:09.802188+00:00", "trade", 6.45, 25.0]
["2026-08-28T14:32:09.802190+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:32:09.802200+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:09.802209+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802215+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802222+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802228+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802235+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802249+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802255+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802261+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802359+00:00", "trade", 6.45, 15.0]
["2026-08-28T14:32:09.802368+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:32:09.802474+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.802688+00:00", "trade", 6.45, 7.0]
["2026-08-28T14:32:09.802762+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.803539+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.803546+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.803564+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.807711+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.813030+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:32:09.839060+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:32:09.884027+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:09.884067+00:00", "trade", 6.45, 56.0]
["2026-08-28T14:32:09.897369+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.902925+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.902940+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.974003+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.974004+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:09.974152+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:09.974154+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.974547+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:32:09.975081+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.975100+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.975587+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:09.976704+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:32:09.977556+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:10.154821+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:10.740658+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.050765+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.091632+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.091963+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.092042+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:32:12.092067+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092084+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092093+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092100+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092372+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092374+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:32:12.092375+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:32:12.092410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092421+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092632+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.092654+00:00", "trade", 6.45, 118.0]
["2026-08-28T14:32:12.092660+00:00", "trade", 6.45, 118.0]
["2026-08-28T14:32:12.093112+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.095865+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.096329+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.096335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.097208+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.097534+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:32:12.097537+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.097541+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.097549+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.097584+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.097586+00:00", "trade", 6.45, 54.0]
["2026-08-28T14:32:12.097630+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.097981+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.097999+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.098095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.099243+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.099566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.099592+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.107643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.110523+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.112200+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.113689+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.133671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.133765+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.139041+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.139436+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.139789+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.146436+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.193730+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:32:12.195367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.195734+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.195736+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.195762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.197440+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.197834+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.198106+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.198639+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.210524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.210547+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.213280+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.213677+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.213692+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.214507+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.268724+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.268727+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.268752+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.270771+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.271163+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.271173+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.272307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.577778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.578279+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.658691+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.658711+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.658738+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.661250+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.661645+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.770031+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.770159+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.770190+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.772392+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.775961+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.775972+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.776113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894023+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894074+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894087+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894177+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.894185+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894192+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894454+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894615+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894628+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894638+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:12.894645+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.894649+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.894653+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894670+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.894950+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.895281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:12.895288+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.895317+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.895349+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.895371+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:12.895979+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.008083+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.275056+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.275501+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.278900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:13.279534+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.279605+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:13.279812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:13.279833+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:13.279845+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:13.285736+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.052902+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.052913+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.053751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.057412+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.058103+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.122124+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.122697+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.123101+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.123777+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.123785+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.123793+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.123827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.126609+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.127077+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.127240+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.127299+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.127511+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.138579+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.232384+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.232412+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:14.232756+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:14.232757+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:15.533488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:16.392037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:16.392623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:16.578244+00:00", "trade", 6.45, 10.0]
["2026-08-28T14:32:16.578247+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:16.578640+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:16.578648+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.445415+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.446078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.446090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.446127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.454489+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.513818+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.514089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.514270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.514761+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.515033+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.515196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.519952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.524216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.541912+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.542286+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.542307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.542730+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.543244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.543556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.543697+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.545426+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:17.552663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:20.034070+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:20.034525+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:20.818556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.245809+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.246205+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:32:22.246214+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.246241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.246680+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.247183+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.247244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.247629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.251444+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.256595+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.281312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.281707+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:32:22.281719+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.281745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.282188+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.282701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.282749+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.283144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.284982+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.292102+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.881509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.881917+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:32:22.881928+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.881957+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.882378+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.882890+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.883332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.883391+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.888981+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:22.892310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:23.260335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:24.128807+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:24.594433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:24.888085+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:24.993367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:24.998967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.093713+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.094119+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.094138+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.094169+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.094245+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.094650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.095322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.095767+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.203717+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.204459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.204485+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.204863+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.205720+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.205838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.208112+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.208557+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.210251+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.487922+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.487936+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.487963+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.491437+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.491515+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.491839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.494685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.569247+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.569261+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.569286+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.572335+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.572725+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.573339+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.573370+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.573707+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.573726+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.573997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.576647+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.577036+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.579046+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.584584+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.772326+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.772715+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.772720+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.772748+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.775919+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.776312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777156+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777495+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777516+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777794+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777980+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.777997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:25.778022+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.778030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.778046+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.778095+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:25.778176+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.778260+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.778715+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.778722+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.779908+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.783544+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:25.783599+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.783618+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.812316+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:25.812591+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.955262+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.955725+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:25.955732+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:26.174498+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:26.174565+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:26.174574+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:26.174575+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:26.174594+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.174601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.174607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.174622+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.174629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175007+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175014+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175024+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175152+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175268+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175300+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175477+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.175993+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.180220+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.188997+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:32:26.189077+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.189090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.189460+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.189494+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.210962+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.211104+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.212064+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.215057+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.221067+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.275089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.275301+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.276175+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.276192+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.276598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.277480+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.277531+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.277545+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.319587+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.320085+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.322631+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.323095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.323562+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.329553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.715792+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.716799+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.717855+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.738206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.738216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.757984+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.800413+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:26.810529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.635798+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636151+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636966+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636986+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.636990+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.637091+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.637537+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.638148+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.638195+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.638718+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.638891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.639164+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.640476+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.640626+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.641653+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:28.837356+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.060238+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.060425+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.060454+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.063344+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.063368+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.063396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.063421+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.064478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.064503+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.064510+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.064517+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.064542+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.065054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.070034+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.070650+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.071030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.076143+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.147821+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.147872+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.147880+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:30.147965+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148253+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148409+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148431+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148470+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148479+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148496+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148623+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148840+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:30.148905+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.148917+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.169751+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:30.385959+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:30.387524+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:30.387982+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:30.411393+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:30.495907+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:30.503102+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:32.681968+00:00", "trade", 6.4512, 58.0]
["2026-08-28T14:32:33.116806+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:33.790945+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:33.791402+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:33.956433+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:33.956546+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:33.956588+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:33.957592+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:34.023445+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:34.023908+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:34.032409+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:34.032881+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:34.036858+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.432915+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.433148+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.433666+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.434088+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.436793+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:35.443070+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.720332+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.720348+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.721343+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.722266+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.727162+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.727783+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.729413+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:39.730900+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:41.523989+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:41.527129+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:41.527622+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:42.614483+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:42.615709+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:42.616638+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:42.618376+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:32:42.618430+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:32:42.618774+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.618847+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.618854+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.618861+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.618874+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.618987+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.619144+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.619162+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.619463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.620550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.624827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.625708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.643138+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.652266+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.652778+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.653142+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.653646+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.662231+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.662695+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.719538+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.719601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.719627+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.720811+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.733184+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.733300+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.733369+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.733890+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.733945+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.733971+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.736196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.835851+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.836129+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.836155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.840269+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.840672+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.841263+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.977439+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:42.977474+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.977501+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.977739+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:42.979393+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.005759+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.005925+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.005991+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.007827+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.080358+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.109504+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.109558+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.109638+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:32:43.109641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.841860+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.842013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.842035+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.842489+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.842845+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.844345+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.997906+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.997955+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.997968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.998089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.998445+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:32:43.998575+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.998916+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.999314+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:43.999466+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:44.000004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:44.074983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:44.103777+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:44.104244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:44.203900+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:32:44.204434+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:51.918589+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.369323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.369373+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.369380+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.369410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.496635+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:52.496922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:54.056704+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:55.867006+00:00", "trade", 6.4487, 26.0]
["2026-08-28T14:32:55.887756+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:32:57.829691+00:00", "trade", 6.4467, 1.0]
["2026-08-28T14:32:59.609903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:59.610396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:59.610847+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:32:59.614301+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:01.274786+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.207952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.207968+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.208418+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.505852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.505907+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.505913+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.505918+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.506396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.506617+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.509341+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.782393+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:02.782673+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.957228+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.957742+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.957837+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.958643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.960286+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:05.960736+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:06.043230+00:00", "trade", 6.445, 14.0]
["2026-08-28T14:33:06.073669+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:33:06.849347+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:07.343092+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:07.842941+00:00", "trade", 6.4467, 2.0]
["2026-08-28T14:33:08.732257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:08.732693+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:08.734525+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:08.734978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.033075+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.033310+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.047973+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.047997+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.048653+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.048727+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.048751+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.048994+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.049191+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.049459+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.077508+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.078349+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.078458+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.133003+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.138700+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:09.152666+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.152686+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:33:09.152687+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.152984+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:33:09.152985+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.156825+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:33:09.156929+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.250138+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.252331+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.978842+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.978893+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.978904+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.980565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:09.980890+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:10.883317+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:10.883538+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:10.883720+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:11.858891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:11.858941+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:11.858952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:11.859609+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:11.859651+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.659908+00:00", "trade", 6.4487, 4.0]
["2026-08-28T14:33:14.671412+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:33:14.737881+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.738115+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.842325+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.842376+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.842385+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.842903+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:14.843235+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:15.781245+00:00", "trade", 6.4467, 1.0]
["2026-08-28T14:33:17.576172+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.681090+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.681705+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682234+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682273+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682672+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:18.682733+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.100861+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.133839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.134459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.135018+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.135022+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.135071+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.135082+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.135452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.241544+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.249958+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.902459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:19.902933+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:20.040694+00:00", "trade", 6.445, 500.0]
["2026-08-28T14:33:20.041498+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:20.086756+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:33:21.198449+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.198688+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.199244+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.199251+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.199521+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.199531+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.199690+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.647008+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.647642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.648196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:21.648205+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:22.000376+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:22.536323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:22.536798+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:22.536805+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:22.537277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.123423+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.123661+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.237870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.237919+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.237927+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:23.579127+00:00", "trade", 6.4401, 1.0]
["2026-08-28T14:33:24.513618+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.513694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.514047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.766406+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.766657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.767140+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:24.767560+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:24.767572+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:24.767579+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:33:24.882522+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.882548+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.882578+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.883265+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.883664+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.886062+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.886567+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.915759+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:24.918708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.028307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.713601+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.713654+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.714151+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.797656+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.798000+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.798139+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.798746+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.798924+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:25.808878+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:26.176795+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:26.753915+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:26.773113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:26.912886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.354844+00:00", "trade", 6.4487, 5.0]
["2026-08-28T14:33:27.375482+00:00", "trade", 6.4487, 1.0]
["2026-08-28T14:33:27.377334+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.417308+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.700640+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:33:27.701661+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.701678+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.763667+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:27.775822+00:00", "trade", 6.4487, 2.0]
["2026-08-28T14:33:28.148060+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682015+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682053+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682242+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682810+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.682978+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.684602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.684824+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.883694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.884322+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:33:30.889471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.889497+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.915975+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:30.916173+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:32.040980+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:32.302690+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.529527+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.529673+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.530094+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.530097+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.530178+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.530769+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:33.533367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.050596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.051017+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.051031+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.051417+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.051642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.052199+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.052211+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.055472+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.055504+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.056216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.056616+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.060773+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.060953+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.066400+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.177665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.904886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.904913+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.905307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:35.905809+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.046511+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.047284+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.047948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.050078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.050929+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.885850+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.885899+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.885907+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:36.886415+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:37.083420+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:39.020021+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:33:39.069187+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:33:39.235364+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:33:39.632591+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:39.979133+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.155824+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.166603+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.269699+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.463028+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.567502+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.677540+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:40.780764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:41.436985+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:42.323749+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:33:42.324058+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:42.531506+00:00", "trade", 6.445, 63.0]
["2026-08-28T14:33:42.532248+00:00", "trade", 6.445, 63.0]
["2026-08-28T14:33:42.532939+00:00", "trade", 6.445, 63.0]
["2026-08-28T14:33:44.241382+00:00", "trade", 6.442, 3000.0]
["2026-08-28T14:33:44.242418+00:00", "trade", 6.445, 63.0]
["2026-08-28T14:33:44.242478+00:00", "trade", 6.445, 48.0]
["2026-08-28T14:33:44.287829+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:33:44.287920+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:44.287961+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:33:44.287991+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:44.287998+00:00", "trade", 6.44, 500.0]
["2026-08-28T14:33:44.287998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:44.288012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:33:44.288035+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288042+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288049+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288055+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288069+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288075+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288081+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:33:44.288347+00:00", "trade", 6.44, 500.0]
["2026-08-28T14:33:44.288348+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.288352+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.288375+00:00", "trade", 6.44, 2.0]
["2026-08-28T14:33:44.288426+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.288660+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.288692+00:00", "trade", 6.435, 18.0]
["2026-08-28T14:33:44.288821+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.289071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.290091+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.291265+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.291603+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.291728+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.292190+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.293049+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.295443+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:33:44.296214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.298050+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.298077+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.298549+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.298639+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.298750+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.299028+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.299090+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:33:44.299321+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.299411+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299475+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299481+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299502+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:33:44.299518+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299895+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299942+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.299994+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.300119+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.305411+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.310593+00:00", "trade", 6.44, 500.0]
["2026-08-28T14:33:44.311007+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.338443+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.339264+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.339358+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.339381+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.339392+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.339713+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.348405+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.360243+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.360297+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.360366+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.360371+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.362137+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.362139+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.362156+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362163+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362169+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362183+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362189+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362196+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362713+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362753+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.362894+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.363385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.363390+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.368098+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.408619+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.408620+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.408621+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.408943+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.408952+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.408958+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.408969+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:33:44.408971+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.408976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.409007+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.409558+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:33:44.409774+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.410310+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.417342+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.418081+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.472480+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.472509+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:33:44.601945+00:00", "trade", 6.43, 44.0]
["2026-08-28T14:33:44.601946+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:44.601952+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:44.601964+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.601972+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.601987+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.601993+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.601999+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602006+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602019+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602026+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602032+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602039+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602282+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602289+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602306+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:33:44.602315+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:33:44.602325+00:00", "trade", 6.43, 277.0]
["2026-08-28T14:33:44.602343+00:00", "trade", 6.43, 23.0]
["2026-08-28T14:33:44.602522+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602548+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602619+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602655+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:33:44.602682+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.602723+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.603603+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.612866+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.612889+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.614165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.620258+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.623293+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:33:44.623748+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.625516+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:33:44.627125+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.633228+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.667186+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:33:44.668119+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.668129+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.668138+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.668159+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.686740+00:00", "trade", 6.43, 77.0]
["2026-08-28T14:33:44.701977+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.727990+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:44.895065+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.471118+00:00", "trade", 6.43, 400.0]
["2026-08-28T14:33:45.471845+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:45.471904+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.471995+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.472666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.472718+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.474208+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.553630+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.588913+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.710449+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.710938+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.716608+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.717106+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.774149+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.798845+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.992169+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.993144+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:45.993562+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:46.598399+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:46.973146+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:48.818538+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:49.176556+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:49.617976+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:50.018418+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.543121+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.845449+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.845901+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.936071+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.960618+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:51.960648+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:54.887023+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:54.887477+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:54.936176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:54.938116+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:54.938172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:55.153339+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:55.153944+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:55.382253+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:55.382694+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:55.382939+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:56.766288+00:00", "trade", 6.435, 2.0]
["2026-08-28T14:33:57.512065+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:57.512773+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:57.513273+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:57.514018+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:59.790943+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:59.790944+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:33:59.790988+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:59.791635+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:59.791727+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:59.794415+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:59.795038+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:33:59.799308+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:33:59.926501+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:59.926554+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:33:59.926580+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:00.080645+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:00.080682+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:02.965238+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:02.965249+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:02.971519+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.319206+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:34:05.319937+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.319988+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:34:05.319995+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:34:05.320439+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:34:05.321251+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.321807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.321827+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.322495+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.322562+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.322875+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.627003+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.887188+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.887234+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.887244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.887946+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.888378+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.888397+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.888423+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:05.990896+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:34:06.017897+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.933922+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.933997+00:00", "trade", 6.44, 44.0]
["2026-08-28T14:34:07.933998+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:07.934000+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934001+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934006+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934006+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:34:07.934008+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934010+00:00", "trade", 6.44, 2.0]
["2026-08-28T14:34:07.934014+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:34:07.934014+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934020+00:00", "trade", 6.44, 21.0]
["2026-08-28T14:34:07.934076+00:00", "trade", 6.44, 28.0]
["2026-08-28T14:34:07.934288+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:34:07.934297+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.934328+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.934334+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.934360+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:07.934388+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:34:07.934389+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:34:07.934393+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:07.934394+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934457+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934681+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934725+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:34:07.934846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.934854+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.935167+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.935382+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.936086+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.936535+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.936657+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.937846+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.938599+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.939999+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.944624+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.944877+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.945101+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.985484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.985912+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.996967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.997025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.997236+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:07.997441+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:07.997465+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:08.071202+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:08.685687+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:08.687588+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.331156+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.331604+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.331659+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.342018+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.342027+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.342037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.349942+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.367838+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.459191+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.673958+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:09.824701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.693728+00:00", "trade", 6.44, 300.0]
["2026-08-28T14:34:10.694062+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:10.695122+00:00", "trade", 6.44, 1100.0]
["2026-08-28T14:34:10.715422+00:00", "trade", 6.445, 102.0]
["2026-08-28T14:34:10.742221+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:10.742273+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:10.742274+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.742323+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:10.742417+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:10.742655+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:10.742666+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:10.742676+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:10.742707+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.742711+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:34:10.742749+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:34:10.742858+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743122+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743202+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743234+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743242+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743267+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743292+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743302+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.743353+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:10.753002+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.026456+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:11.026456+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:11.026475+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.026482+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.026496+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.026503+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.026793+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.026822+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:34:11.026827+00:00", "trade", 6.44, 177.0]
["2026-08-28T14:34:11.027033+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.027066+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:11.027066+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:34:11.027068+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:11.027069+00:00", "trade", 6.44, 43.0]
["2026-08-28T14:34:11.027073+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:11.027088+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027109+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027115+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027121+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027127+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027153+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027166+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027264+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:34:11.027434+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027746+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027786+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027804+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027815+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.027859+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.032149+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.033784+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.127645+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.161787+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.161789+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:11.161914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.161994+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.162264+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:11.789062+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:11.990953+00:00", "trade", 6.4487, 15.0]
["2026-08-28T14:34:12.011048+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:14.699026+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:34:14.699026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:14.699071+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:34:14.699095+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.542963+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.543723+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.544323+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.544780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.547169+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.588787+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.634629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.867113+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.867636+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.868072+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.871559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.872009+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.872315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.872471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.872744+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.877043+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.882798+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.893584+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.956235+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.966645+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.967106+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.971524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.971572+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.971581+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.972197+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.972253+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:15.973049+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.056954+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.057533+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.058636+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.066893+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.433964+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.434315+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.434553+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.434684+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.445111+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.445140+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.445587+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.445604+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.676921+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.680515+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.683682+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.684248+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.684257+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.690469+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.900386+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:16.958385+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.057613+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.057629+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.057656+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058061+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058126+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058157+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.058224+00:00", "trade", 6.45, 118.0]
["2026-08-28T14:34:17.058318+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.058340+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058522+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.058556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058781+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058791+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058806+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.058970+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059122+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059187+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059429+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059483+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.059935+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.062458+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.096547+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.096598+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.096607+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.096683+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097128+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097148+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097155+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097161+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097179+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097230+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.097515+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.098533+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.339816+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.339843+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.340566+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.340997+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.341004+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.341030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.343843+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.398643+00:00", "trade", 6.45, 48.0]
["2026-08-28T14:34:17.398643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:17.399027+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.399112+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.399450+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.399459+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.399508+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.399574+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.401616+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:17.997845+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:18.396671+00:00", "trade", 6.45, 24.0]
["2026-08-28T14:34:18.396690+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.396704+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.396717+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.396736+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.396749+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.397404+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.397451+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.397950+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.401902+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.401909+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.401931+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.402300+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.507587+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.513353+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:18.517530+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:20.927095+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:20.932217+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:21.282179+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:21.959812+00:00", "trade", 6.46, 50.0]
["2026-08-28T14:34:21.961099+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:21.961680+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:21.962157+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:21.997823+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.850825+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.851397+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.851556+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.851596+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.852138+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.857802+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:22.925213+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.010525+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.165446+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.465871+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.466214+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.466220+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.939695+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.939747+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.939795+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.939802+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.939929+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.940303+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.949868+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:23.950324+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:25.001348+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:25.001572+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:25.003989+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:26.070531+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:26.071262+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:26.071717+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:26.072164+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:26.639515+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.738574+00:00", "trade", 6.459, 153.0]
["2026-08-28T14:34:29.740836+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.741154+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.741209+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.760099+00:00", "trade", 6.459, 1.0]
["2026-08-28T14:34:29.767987+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.778548+00:00", "trade", 6.45, 55.0]
["2026-08-28T14:34:29.778550+00:00", "trade", 6.45, 45.0]
["2026-08-28T14:34:29.778594+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.778619+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.779224+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.779237+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.779254+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.818155+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.821195+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.821641+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.828096+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:29.858760+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:31.804492+00:00", "trade", 6.4587, 1.0]
["2026-08-28T14:34:40.042030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:40.042204+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:40.042487+00:00", "trade", 6.45, 234.0]
["2026-08-28T14:34:40.042491+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:40.042503+00:00", "trade", 6.45, 55.0]
["2026-08-28T14:34:40.042504+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:40.042505+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:34:40.042506+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:34:40.042508+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:34:40.042511+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:34:40.042511+00:00", "trade", 6.45, 55.0]
["2026-08-28T14:34:40.043027+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:40.043284+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:40.043326+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043333+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043450+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043658+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043681+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043762+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043816+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043933+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.043946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044184+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044352+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044360+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044381+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044394+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044841+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.044869+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.045488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.045526+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.047534+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.047565+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.048659+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.049438+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.050117+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.050131+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.051785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.052609+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.052973+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.053471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.058680+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.062972+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.064459+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.076195+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.107574+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.124912+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:34:40.127670+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:40.128131+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:40.142917+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:40.142918+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.142946+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.143451+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.145885+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.165006+00:00", "trade", 6.44, 7.0]
["2026-08-28T14:34:40.170490+00:00", "trade", 6.44, 93.0]
["2026-08-28T14:34:40.170490+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.170715+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.170948+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.170964+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.181135+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.181145+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.248239+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.259521+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:40.260297+00:00", "trade", 6.445, 25.0]
["2026-08-28T14:34:40.260308+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.260321+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.263891+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.287500+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:34:40.752776+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:40.753214+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.753241+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.753952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.756206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:40.756216+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.276930+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277349+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277367+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277379+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277386+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277426+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277441+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.277452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.277480+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.277884+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278169+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278205+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278631+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278654+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278850+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.278983+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.279326+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.288312+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.288322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.288331+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.288759+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.678798+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.936405+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:41.936842+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.936871+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.937584+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:41.942970+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275042+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.275054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275079+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275167+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275316+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275488+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275511+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.275540+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.275548+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.279907+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.285887+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.285945+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.308009+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.308009+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.308030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.311899+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.312291+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.342712+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.342780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.363385+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.363435+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.363444+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.363512+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.363512+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.366821+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.367589+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.367668+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.367802+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.367850+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.371013+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.442578+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.442583+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.446209+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.479596+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.639622+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.640008+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:42.640017+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.640875+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.642768+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.704304+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:42.704677+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:43.119056+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:43.119375+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:43.119792+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:43.120044+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:34:43.120068+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:34:43.120068+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:34:43.120087+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120095+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120102+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120116+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120123+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120137+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120152+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120574+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120646+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120725+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.120732+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.121579+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.122252+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.123909+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.124588+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.125436+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.125750+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.131122+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.132427+00:00", "trade", 6.45, 63.0]
["2026-08-28T14:34:43.215572+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.217409+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.225983+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.225993+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.226002+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.226013+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:43.711251+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:44.074133+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.229384+00:00", "trade", 6.45, 29.0]
["2026-08-28T14:34:45.229386+00:00", "trade", 6.45, 71.0]
["2026-08-28T14:34:45.229798+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.230156+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:34:45.230467+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:34:45.230475+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.230637+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.230871+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.231303+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.335930+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:45.336385+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.057239+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.057675+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.059516+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.067650+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.067661+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.067673+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:46.202567+00:00", "trade", 6.455, 125.0]
["2026-08-28T14:34:49.014883+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.014910+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.016288+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:34:49.016349+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.016764+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.019525+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.019550+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.020389+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:49.022161+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:34:49.062757+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:34:50.218159+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:50.260316+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:34:50.659795+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.644850+00:00", "trade", 6.4588, 100.0]
["2026-08-28T14:34:52.645169+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645180+00:00", "trade", 6.46, 32.0]
["2026-08-28T14:34:52.645182+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.645183+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.645202+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645209+00:00", "trade", 6.46, 93.0]
["2026-08-28T14:34:52.645209+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645215+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645234+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645241+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645247+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.645301+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:34:52.645334+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645341+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645348+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645354+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645361+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645445+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645666+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645667+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.645673+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645675+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:34:52.645680+00:00", "trade", 6.46, 53.0]
["2026-08-28T14:34:52.645680+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645687+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.645714+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.645723+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.645772+00:00", "trade", 6.46, 20.0]
["2026-08-28T14:34:52.645773+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.645872+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.646052+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.646062+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.646106+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.646232+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.646241+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.646688+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:34:52.649147+00:00", "trade", 6.4501, 1100.0]
["2026-08-28T14:34:52.649423+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.660030+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:34:52.715597+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.715630+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.715657+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:34:52.715687+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:52.715688+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.715815+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:34:52.716011+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716172+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716243+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716254+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716264+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716282+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716335+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716403+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.716551+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.717586+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:34:52.720255+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:34:52.790798+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:34:52.791547+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:34:52.916076+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:34:52.916140+00:00", "trade", 6.46, 53.0]
["2026-08-28T14:34:52.916140+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:34:52.916141+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:34:52.916161+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:34:52.916168+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.916175+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.916182+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.916203+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.916594+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:52.921246+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.144990+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.151804+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.151805+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:34:53.151974+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.416421+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.438636+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.554967+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:53.601190+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.010432+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.028287+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.242971+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.243891+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.244917+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.245329+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.246030+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.246168+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.246519+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.246639+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.246999+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.247101+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.247477+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.247563+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.247954+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.248022+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.248425+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.248488+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.304846+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.304901+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305193+00:00", "trade", 6.465, 275.0]
["2026-08-28T14:34:54.305193+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305195+00:00", "trade", 6.47, 400.0]
["2026-08-28T14:34:54.305196+00:00", "trade", 6.47, 829.0]
["2026-08-28T14:34:54.305200+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305219+00:00", "trade", 6.47, 240.0]
["2026-08-28T14:34:54.305220+00:00", "trade", 6.47, 15.0]
["2026-08-28T14:34:54.305222+00:00", "trade", 6.47, 20.0]
["2026-08-28T14:34:54.305224+00:00", "trade", 6.465, 4.0]
["2026-08-28T14:34:54.305224+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:34:54.305226+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:34:54.305239+00:00", "trade", 6.465, 6.0]
["2026-08-28T14:34:54.305254+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305261+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305268+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305275+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305282+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305289+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305295+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.305308+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:34:54.305315+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:34:54.305328+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:34:54.305335+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:34:54.305446+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305447+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305464+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305483+00:00", "trade", 6.465, 6.0]
["2026-08-28T14:34:54.305495+00:00", "trade", 6.465, 4.0]
["2026-08-28T14:34:54.305498+00:00", "trade", 6.465, 4.0]
["2026-08-28T14:34:54.305501+00:00", "trade", 6.465, 6.0]
["2026-08-28T14:34:54.305512+00:00", "trade", 6.465, 57.0]
["2026-08-28T14:34:54.305526+00:00", "trade", 6.465, 4.0]
["2026-08-28T14:34:54.305537+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305550+00:00", "trade", 6.465, 4.0]
["2026-08-28T14:34:54.305556+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:34:54.305572+00:00", "trade", 6.465, 55.0]
["2026-08-28T14:34:54.305575+00:00", "trade", 6.47, 4.0]
["2026-08-28T14:34:54.305588+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:34:54.305606+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.305642+00:00", "trade", 6.47, 75.0]
["2026-08-28T14:34:54.305695+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.305717+00:00", "trade", 6.47, 75.0]
["2026-08-28T14:34:54.305772+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305787+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.305793+00:00", "trade", 6.465, 275.0]
["2026-08-28T14:34:54.305947+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.305955+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:34:54.306030+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306312+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306341+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306544+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306563+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306573+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.306782+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.309663+00:00", "trade", 6.465, 150.0]
["2026-08-28T14:34:54.311674+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.315891+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.351421+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.351423+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:34:54.351423+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:34:54.351424+00:00", "trade", 6.47, 70.0]
["2026-08-28T14:34:54.351428+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:34:54.351442+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351449+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351456+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351469+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351476+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351482+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351489+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351516+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351712+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.351999+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.352110+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.353145+00:00", "trade", 6.46, 30.0]
["2026-08-28T14:34:54.353223+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.353962+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.356214+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.356239+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.356246+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.356625+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.356640+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.358101+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.384988+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.385010+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.385391+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.385811+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.385871+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.386178+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.386687+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.387083+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.387135+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.387146+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.387542+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.387990+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.392601+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:34:54.393733+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.395362+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:34:54.484355+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:34:54.702197+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:34:54.702663+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:34:54.702727+00:00", "trade", 6.47, 17.0]
["2026-08-28T14:34:54.702728+00:00", "trade", 6.47, 22.0]
["2026-08-28T14:34:54.702747+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.702761+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703081+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703092+00:00", "trade", 6.47, 50.0]
["2026-08-28T14:34:54.703113+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:34:54.703122+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703138+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703155+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703197+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703316+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:34:54.703369+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:34:54.703382+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:34:54.703411+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.703438+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:34:54.703438+00:00", "trade", 6.47, 114.0]
["2026-08-28T14:34:54.703974+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.704089+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.704099+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.704110+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.707790+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.708171+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:34:54.708454+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.708478+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.709224+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.709660+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.709670+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.710354+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.908209+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:34:54.908679+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.909162+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.909748+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.910700+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.910710+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:54.919708+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:55.143549+00:00", "trade", 6.475, 76.0]
["2026-08-28T14:34:55.274209+00:00", "trade", 6.47, 23.0]
["2026-08-28T14:34:55.274678+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:55.275169+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:55.276673+00:00", "trade", 6.475, 77.0]
["2026-08-28T14:34:58.464356+00:00", "trade", 6.475, 50.0]
["2026-08-28T14:34:58.614821+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:58.615975+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:58.872083+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:34:59.087025+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.245187+00:00", "trade", 6.475, 3.0]
["2026-08-28T14:35:00.401274+00:00", "trade", 6.4787, 14.0]
["2026-08-28T14:35:00.401725+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.401998+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.402139+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.402413+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.403269+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.403772+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.419119+00:00", "trade", 6.4787, 1.0]
["2026-08-28T14:35:00.433803+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.434268+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.434725+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.434758+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.434768+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.435225+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.435263+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:00.548429+00:00", "trade", 6.4413, 29.0]
["2026-08-28T14:35:01.797656+00:00", "trade", 6.4767, 2.0]
["2026-08-28T14:35:02.135650+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.150460+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.179677+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.191273+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.399844+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.837735+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:02.838193+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.444054+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.444512+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.597078+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.620420+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.642904+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:03.997995+00:00", "trade", 6.4787, 1.0]
["2026-08-28T14:35:03.998360+00:00", "trade", 6.4787, 1.0]
["2026-08-28T14:35:04.447267+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.571656+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.649991+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:35:04.650108+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.650133+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.650239+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.650297+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.650343+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.650755+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.651205+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.651282+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.651340+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.651717+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.652229+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.652401+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.652806+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.652817+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:04.652844+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:05.288428+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:05.290563+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.714455+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.991736+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.991780+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.992173+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:07.992176+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.992210+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.992546+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.992620+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.992646+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.993578+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.993677+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.993757+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:07.994722+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.069911+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.070057+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:08.070067+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.070094+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.070404+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.070452+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.070704+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.071438+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.107528+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.191956+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.975378+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:08.975691+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.975716+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.975723+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.975960+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.976250+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.976854+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:08.977692+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:09.085435+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:09.085447+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:09.591868+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:14.158657+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:14.158733+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:15.185988+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:15.186078+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:15.337977+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:15.728431+00:00", "trade", 6.4413, 2.0]
["2026-08-28T14:35:16.258904+00:00", "trade", 6.475, 300.0]
["2026-08-28T14:35:16.259508+00:00", "trade", 6.48, 700.0]
["2026-08-28T14:35:16.260282+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:16.338965+00:00", "trade", 6.475, 38.0]
["2026-08-28T14:35:16.402635+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:35:16.403072+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:16.403349+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:16.403544+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.201478+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.201628+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.202584+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.204250+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.207189+00:00", "trade", 6.48, 84.0]
["2026-08-28T14:35:17.207189+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:35:17.207226+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.207256+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.207888+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.207958+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.208011+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.208280+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.208537+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.214000+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:17.215571+00:00", "trade", 6.485, 63.0]
["2026-08-28T14:35:17.220658+00:00", "trade", 6.48, 5.0]
["2026-08-28T14:35:17.220659+00:00", "trade", 6.48, 5.0]
["2026-08-28T14:35:17.386686+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:17.386769+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.690281+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:17.692159+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:21.191016+00:00", "trade", 6.485, 1.0]
["2026-08-28T14:35:21.192066+00:00", "trade", 6.485, 1.0]
["2026-08-28T14:35:23.587139+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:24.016081+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:25.870714+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:26.763869+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:26.933525+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:27.223265+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.145341+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.145351+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.398331+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.498277+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.654260+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:31.773626+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:32.125574+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:32.126553+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:32.126604+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:32.227545+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:34.035591+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:34.036605+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:34.037674+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:34.042790+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:34.507268+00:00", "trade", 6.444, 2.0]
["2026-08-28T14:35:34.659790+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:35.803999+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:37.205554+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:37.317149+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:40.163831+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:40.163872+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:40.163886+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:40.163893+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:35:40.163899+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.163906+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.163914+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.163921+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.163936+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.163943+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.164009+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.164040+00:00", "trade", 6.48, 316.0]
["2026-08-28T14:35:40.164040+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:35:40.164160+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.164409+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.164587+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.164624+00:00", "trade", 6.475, 20.0]
["2026-08-28T14:35:40.165172+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.165336+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.168888+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.170063+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.170072+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.170081+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.170535+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.174047+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.198870+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.212504+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.249646+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.263932+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.319244+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.319248+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:35:40.319340+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.319760+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:40.356535+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.146842+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.589484+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.589609+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.589635+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.589848+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:35:41.589863+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.589871+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.589910+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590327+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590345+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590369+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590458+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590477+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:35:41.590477+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:35:41.590898+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:35:41.590898+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:35:41.590913+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590921+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590927+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590934+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590940+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590947+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.590988+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.591446+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.592028+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.592083+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.615589+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.691674+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.727136+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:41.727594+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:42.923815+00:00", "trade", 6.4798, 500.0]
["2026-08-28T14:35:42.924355+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:42.926199+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:43.044279+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:35:43.045234+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:43.045681+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:43.457291+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:43.815676+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:43.969146+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:44.276005+00:00", "trade", 6.475, 65.0]
["2026-08-28T14:35:47.250317+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.250774+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.250784+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.585642+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.586101+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.818436+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.968638+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:35:47.969062+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.974516+00:00", "trade", 6.48, 171.0]
["2026-08-28T14:35:47.975282+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.975289+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:47.975715+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:47.976120+00:00", "trade", 6.48, 194.0]
["2026-08-28T14:35:47.977994+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:47.978008+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:35:47.995434+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:35:48.018106+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:35:48.018556+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:48.019022+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:48.021952+00:00", "trade", 6.475, 200.0]
["2026-08-28T14:35:48.025551+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:48.089038+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:35:49.571207+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:49.572183+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:49.574144+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:54.047082+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:54.047562+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:54.524730+00:00", "trade", 6.4463, 2.0]
["2026-08-28T14:35:54.524773+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:55.675856+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:56.618681+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:56.619138+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:56.619147+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:59.677698+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:35:59.678154+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:00.665452+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:00.665916+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.111547+00:00", "trade", 6.475, 2315.0]
["2026-08-28T14:36:02.112884+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.113723+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.113862+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.122675+00:00", "trade", 6.47, 1.0]
["2026-08-28T14:36:02.128306+00:00", "trade", 6.4749, 1.0]
["2026-08-28T14:36:02.168131+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:36:02.218587+00:00", "trade", 6.48, 28.0]
["2026-08-28T14:36:02.219357+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.219365+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.219816+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.219828+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.289334+00:00", "trade", 6.475, 23.0]
["2026-08-28T14:36:02.289337+00:00", "trade", 6.475, 277.0]
["2026-08-28T14:36:02.289809+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.482061+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.483148+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:02.483148+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:02.483170+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:36:02.483220+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:02.483234+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:02.483443+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:02.483501+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:02.483549+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:02.483549+00:00", "trade", 6.48, 4.0]
["2026-08-28T14:36:02.483549+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.483864+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484079+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484081+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484120+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484746+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484774+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.484877+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.485850+00:00", "trade", 6.485, 94.0]
["2026-08-28T14:36:02.486293+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.486384+00:00", "trade", 6.485, 6.0]
["2026-08-28T14:36:02.486748+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.493799+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.538876+00:00", "trade", 6.485, 200.0]
["2026-08-28T14:36:02.773072+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.896951+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:02.896952+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:02.897442+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.395312+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.395540+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.395803+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.396077+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.396266+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:06.405239+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.831385+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.831653+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.831682+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.831729+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.832289+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.832829+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.833888+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:07.841311+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:09.637551+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:09.638054+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:09.638497+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:09.647484+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.361481+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.361745+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.365826+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.368719+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.369247+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.369945+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.370871+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.375836+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.376086+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:13.376383+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.401285+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.401733+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.401786+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.402243+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.402708+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:14.606200+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:15.248335+00:00", "trade", 6.4487, 2.0]
["2026-08-28T14:36:15.524519+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:15.577963+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:15.904552+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:15.978508+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:18.096205+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:18.096668+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:18.268448+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:18.594962+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:18.656639+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:19.869017+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:19.869477+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:21.888303+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.578565+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.578607+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.579111+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.588970+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.588979+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:23.589422+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:25.391544+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:25.392004+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.246382+00:00", "trade", 6.485, 1.0]
["2026-08-28T14:36:26.680020+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.680096+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.680522+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.680604+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.680890+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.681518+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.683358+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.683820+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.690156+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.690206+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:26.691485+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:27.150760+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:36:27.150822+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:27.150837+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:27.150844+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:27.150853+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:27.151041+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:27.151268+00:00", "trade", 6.48, 39.0]
["2026-08-28T14:36:27.151369+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:27.151370+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:27.151370+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151466+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151491+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151506+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151519+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151588+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.151971+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.152083+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.154278+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.189897+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.193363+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:27.564573+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:36:28.344436+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:28.345839+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:28.347159+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:32.412244+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:32.412275+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:32.412938+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:33.051947+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:33.382689+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:33.602983+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:35.532005+00:00", "trade", 6.4524, 2.0]
["2026-08-28T14:36:36.103530+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:36.103542+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:36.467441+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.212275+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:36:37.216321+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.216347+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.235264+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.235658+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.235668+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.235678+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:37.912920+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:38.767579+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:36:38.767598+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:38.767624+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:38.768137+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:38.876227+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:38.876239+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:39.203297+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:39.671339+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.576582+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:36:40.582926+00:00", "trade", 6.47, 125.0]
["2026-08-28T14:36:40.633272+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:36:40.680306+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.747339+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.747753+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.747839+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.748162+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.785290+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:40.828047+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.928461+00:00", "trade", 6.4705, 100.0]
["2026-08-28T14:36:41.928908+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:36:41.928909+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.928936+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.929448+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.933850+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.933880+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.934070+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.934326+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.934528+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.934803+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.934995+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.935273+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.935455+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.935743+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.935918+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.936217+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.936378+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.936685+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.936838+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.937159+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.937298+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.937632+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.937760+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.938084+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:41.988464+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:42.141751+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:42.186416+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:42.304714+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:42.393868+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:43.201964+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:44.214214+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:36:44.214217+00:00", "trade", 6.48, 39.0]
["2026-08-28T14:36:44.214217+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:44.214267+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:44.214274+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:36:44.214298+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:44.214313+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:44.214321+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:44.214484+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:44.214512+00:00", "trade", 6.48, 7.0]
["2026-08-28T14:36:44.214541+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:36:44.214630+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.214706+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.214990+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.215042+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.215834+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.215841+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.218925+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.218969+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.219385+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.224949+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.225433+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.225785+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.237150+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.253948+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.263355+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.263845+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.265155+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.291439+00:00", "trade", 6.485, 123.0]
["2026-08-28T14:36:44.291951+00:00", "trade", 6.485, 200.0]
["2026-08-28T14:36:44.303939+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.304622+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:36:44.407107+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:36:44.407107+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.407487+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.407581+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:44.522283+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.189578+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.189589+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.200830+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.553517+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.622016+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:45.953714+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.266938+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:50.266959+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:50.267213+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.267240+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.267621+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.267958+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.268571+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.268613+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.268623+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.268633+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:50.276859+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:53.011821+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:53.037692+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:53.399909+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:53.779196+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:54.849598+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:54.849616+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:54.850058+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:54.850077+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:54.975574+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:54.975974+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:54.976097+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:54.976144+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:36:54.976547+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:54.977434+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:55.159161+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:55.354347+00:00", "trade", 6.4556, 2.0]
["2026-08-28T14:36:56.243750+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:36:57.171263+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.171818+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.171826+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.171840+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.171866+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172106+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172328+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172428+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172443+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172497+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.172538+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.175502+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.293224+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.293287+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.293337+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:36:57.293524+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:36:57.293551+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:36:57.293558+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:36:57.293564+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:36:57.293616+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.293681+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.293854+00:00", "trade", 6.49, 5.0]
["2026-08-28T14:36:57.293888+00:00", "trade", 6.49, 20.0]
["2026-08-28T14:36:57.293923+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.293948+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.294361+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.294622+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.294749+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.295237+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.295740+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.295775+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.296177+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.303561+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.303852+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:57.303874+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:59.015751+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:59.017249+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:59.018904+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:59.018945+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:36:59.027211+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:00.459212+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:00.459688+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:01.948063+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.267618+00:00", "trade", 6.495, 20.0]
["2026-08-28T14:37:02.862629+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.871346+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.927180+00:00", "trade", 6.4992, 2958.0]
["2026-08-28T14:37:02.927230+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:37:02.927666+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.928516+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.937123+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.937135+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.937149+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.937635+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.965867+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:37:02.966902+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:37:02.974779+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.975566+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.981881+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.981890+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.981893+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.982380+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.982390+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.994707+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.994709+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:37:02.994711+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:37:02.994732+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994739+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994747+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994753+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994757+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.994758+00:00", "trade", 6.49, 40.0]
["2026-08-28T14:37:02.994760+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994766+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994774+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994780+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.994781+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.994786+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994792+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994798+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:37:02.994802+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:37:02.994805+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:37:02.994813+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.994820+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.994826+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.994856+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.994870+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995076+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:37:02.995106+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995481+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995521+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995613+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995882+00:00", "trade", 6.49, 99.0]
["2026-08-28T14:37:02.995885+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.995916+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.996049+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.996560+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:02.996573+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:03.191207+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.823395+00:00", "trade", 6.4995, 300.0]
["2026-08-28T14:37:04.823897+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.825587+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.825599+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.826069+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.826520+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:04.833827+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:05.393041+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:05.395312+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:05.395775+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:05.929466+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:06.593434+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:07.981509+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:07.981978+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371298+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:37:08.371299+00:00", "trade", 6.5, 10.0]
["2026-08-28T14:37:08.371301+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:37:08.371318+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:37:08.371319+00:00", "trade", 6.5, 5.0]
["2026-08-28T14:37:08.371330+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371344+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371350+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371357+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371370+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371377+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371383+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371391+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371560+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:37:08.371590+00:00", "trade", 6.5, 15.0]
["2026-08-28T14:37:08.371592+00:00", "trade", 6.5, 6.0]
["2026-08-28T14:37:08.371751+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:37:08.371759+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:37:08.371772+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:37:08.371803+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:37:08.371819+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.371873+00:00", "trade", 6.5, 50.0]
["2026-08-28T14:37:08.371928+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.372135+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.372704+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.372935+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.373394+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.376522+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.389535+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:37:08.432079+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.471629+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:08.518019+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:09.533348+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:09.533954+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:09.711566+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:37:09.733908+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:09.798966+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:10.831723+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:11.391450+00:00", "trade", 6.51, 7.0]
["2026-08-28T14:37:11.391597+00:00", "trade", 6.51, 18.0]
["2026-08-28T14:37:11.392375+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:11.392591+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:12.659162+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:12.659867+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:13.526478+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:13.527174+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:14.626099+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:14.627421+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:15.723973+00:00", "trade", 6.505, 110.0]
["2026-08-28T14:37:16.539724+00:00", "trade", 6.4621, 2.0]
["2026-08-28T14:37:18.483072+00:00", "trade", 6.51, 25.0]
["2026-08-28T14:37:18.484513+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:21.458273+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:21.459021+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:22.798531+00:00", "trade", 6.505, 125.0]
["2026-08-28T14:37:22.798819+00:00", "trade", 6.505, 125.0]
["2026-08-28T14:37:22.798824+00:00", "trade", 6.505, 125.0]
["2026-08-28T14:37:22.884895+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:37:22.955046+00:00", "trade", 6.5087, 37.0]
["2026-08-28T14:37:23.240842+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:23.556776+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:25.025067+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:25.758339+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286602+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286660+00:00", "trade", 6.51, 24.0]
["2026-08-28T14:37:28.286662+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:37:28.286663+00:00", "trade", 6.51, 27.0]
["2026-08-28T14:37:28.286688+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.286706+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286713+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286719+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286734+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:37:28.286775+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286782+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286789+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286802+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286808+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286815+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286822+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:37:28.286982+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.286983+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.286989+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.286991+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.287051+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287091+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287254+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.287255+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:37:28.287422+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287546+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287552+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287720+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287886+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.287984+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.288154+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.289084+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.289295+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.290304+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.291875+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.298105+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.386771+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.386822+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.388614+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:37:28.511368+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:28.617150+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:29.209001+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:30.431608+00:00", "trade", 6.512, 249.0]
["2026-08-28T14:37:41.666675+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.669047+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.676599+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.706803+00:00", "trade", 6.515, 2.0]
["2026-08-28T14:37:41.717335+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:37:41.718579+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.719047+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.719996+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:37:41.719997+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.720462+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.720959+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:41.720966+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:41.721012+00:00", "trade", 6.52, 50.0]
["2026-08-28T14:37:41.721034+00:00", "trade", 6.52, 88.0]
["2026-08-28T14:37:41.721036+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:41.721045+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:41.721058+00:00", "trade", 6.52, 4.0]
["2026-08-28T14:37:41.721086+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:41.721117+00:00", "trade", 6.52, 12.0]
["2026-08-28T14:37:41.721119+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:37:41.721119+00:00", "trade", 6.52, 5.0]
["2026-08-28T14:37:41.721121+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.721184+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.721332+00:00", "trade", 6.52, 123.0]
["2026-08-28T14:37:41.721517+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.721526+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.721553+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.722163+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.722910+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.731548+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.741525+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.768626+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:37:41.781312+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.781345+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.781394+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.788521+00:00", "trade", 6.52, 59.0]
["2026-08-28T14:37:41.788522+00:00", "trade", 6.52, 41.0]
["2026-08-28T14:37:41.788528+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.788557+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.850539+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:41.850540+00:00", "trade", 6.52, 59.0]
["2026-08-28T14:37:41.850541+00:00", "trade", 6.52, 41.0]
["2026-08-28T14:37:41.850564+00:00", "trade", 6.52, 59.0]
["2026-08-28T14:37:41.850564+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:41.850566+00:00", "trade", 6.52, 59.0]
["2026-08-28T14:37:41.850584+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850592+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850599+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850605+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850611+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850618+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850625+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850631+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850637+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850645+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850651+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850769+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.850968+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.851056+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.851141+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.851419+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.851573+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.852901+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.852911+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.853318+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.853380+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.862399+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.865839+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:41.883161+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:42.546635+00:00", "trade", 6.4648, 2.0]
["2026-08-28T14:37:43.374036+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.374576+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.374619+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.511810+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.543679+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.543745+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.795445+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:37:43.850299+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:43.905690+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.493213+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.500854+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:37:44.500855+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.501394+00:00", "trade", 6.52, 94.0]
["2026-08-28T14:37:44.501394+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.505574+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.507100+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.507117+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.507170+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.626712+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.813351+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.813790+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.813829+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.813840+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.814138+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.814145+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.814167+00:00", "trade", 6.52, 123.0]
["2026-08-28T14:37:44.814321+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.816006+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.835477+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:37:44.835945+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.836405+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.836440+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.836857+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.836891+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.836932+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.837333+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.837397+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.837850+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.837901+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.837930+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.838367+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.838373+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.838775+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.838777+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.840960+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.840969+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.841326+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.841337+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.843516+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.843525+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.843882+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.843894+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.846853+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.846863+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.847219+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.847232+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.851853+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.851856+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.852167+00:00", "trade", 6.52, 22.0]
["2026-08-28T14:37:44.852168+00:00", "trade", 6.52, 78.0]
["2026-08-28T14:37:44.852174+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.852231+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.852475+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.852515+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.852527+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:37:44.852546+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:44.852752+00:00", "trade", 6.52, 125.0]
["2026-08-28T14:37:44.852947+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.852955+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.852985+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:37:44.853156+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.854646+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:44.863577+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.339379+00:00", "trade", 6.525, 6.0]
["2026-08-28T14:37:46.344616+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.345050+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:37:46.345051+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.345078+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.345093+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.346312+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.347610+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.349850+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:37:46.350795+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.350805+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.405443+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.889582+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.890386+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.890646+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:46.901839+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:47.045253+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:47.047189+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:47.753529+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:47.754007+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:49.768510+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:49.800145+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:52.894128+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:52.976856+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:55.165642+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:55.237755+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:55.545206+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:57.657556+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:58.144693+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:37:58.348640+00:00", "trade", 6.466, 2.0]
["2026-08-28T14:38:00.013326+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.081253+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.106907+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.388278+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.388395+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.389363+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.389818+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.398330+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.398778+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.598476+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.598530+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.601779+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.736478+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.736639+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.736986+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.737154+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.737582+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.737619+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.746583+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.747035+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:00.937871+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:01.168449+00:00", "trade", 6.525, 17.0]
["2026-08-28T14:38:05.272856+00:00", "trade", 6.5287, 10.0]
["2026-08-28T14:38:06.700969+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.275065+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.275419+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.277075+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.285480+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.285490+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:07.912285+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:38:08.579596+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:08.792005+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:08.792025+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:08.792488+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:09.320415+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:09.764847+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:38:09.765834+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:11.189704+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:14.771568+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:14.771631+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.771892+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772015+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772024+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772076+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772217+00:00", "trade", 6.53, 12.0]
["2026-08-28T14:38:14.772283+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772301+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772669+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:38:14.772684+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772710+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.772901+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.773134+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.773333+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.773870+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.837832+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.839251+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.839638+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.839665+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.840677+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.893735+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:14.893743+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:16.199115+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.308786+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.308787+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:38:17.309462+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.309526+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.309557+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.394116+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:38:17.394167+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:17.395869+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.536047+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.673789+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.684275+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.819816+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.820275+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.820317+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.820744+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.820802+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.821210+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.821276+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.821674+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:17.949426+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.283084+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.283569+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.284015+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.339996+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:38:18.340495+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.340570+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:18.479978+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:18.480014+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.045021+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.136940+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.172371+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:38:19.172896+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:19.366908+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.366909+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:38:19.367406+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.367414+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.394378+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.394845+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.538619+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:19.710961+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.264924+00:00", "trade", 6.535, 1.0]
["2026-08-28T14:38:20.265493+00:00", "trade", 6.54, 1.0]
["2026-08-28T14:38:20.270478+00:00", "trade", 6.535, 63.0]
["2026-08-28T14:38:20.273258+00:00", "trade", 6.54, 63.0]
["2026-08-28T14:38:20.671290+00:00", "trade", 6.535, 36.0]
["2026-08-28T14:38:20.672062+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.672262+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.672960+00:00", "trade", 6.54, 36.0]
["2026-08-28T14:38:20.674113+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.682662+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.683126+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.793438+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.794569+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:20.795881+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:22.063118+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:22.063567+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:22.265874+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:22.265946+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.243198+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.243247+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.243256+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.243374+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.253760+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.253770+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.253832+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.259327+00:00", "trade", 6.54, 6.0]
["2026-08-28T14:38:24.348924+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.349212+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.610936+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.610985+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.610996+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.611103+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.621518+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.621534+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.621605+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.802074+00:00", "trade", 6.5395, 100.0]
["2026-08-28T14:38:24.855977+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.856198+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:24.856484+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.117859+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.117909+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.117918+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.118080+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.128503+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.128515+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:25.128586+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:26.876512+00:00", "trade", 6.54, 82.0]
["2026-08-28T14:38:27.162769+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163085+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163466+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163485+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163940+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163954+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.163983+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.276909+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.276960+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.276968+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.277087+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.287108+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.287484+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.287495+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:27.287506+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:28.410172+00:00", "trade", 6.535, 106.0]
["2026-08-28T14:38:28.410223+00:00", "trade", 6.535, 963.0]
["2026-08-28T14:38:28.512912+00:00", "trade", 6.535, 200.0]
["2026-08-28T14:38:28.514791+00:00", "trade", 6.535, 200.0]
["2026-08-28T14:38:28.575061+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:38:28.703543+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:28.704185+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:29.082868+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:29.408592+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:29.967012+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:30.408522+00:00", "trade", 6.535, 15.0]
["2026-08-28T14:38:31.144620+00:00", "trade", 6.54, 20.0]
["2026-08-28T14:38:31.144621+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:31.144643+00:00", "trade", 6.54, 50.0]
["2026-08-28T14:38:31.144643+00:00", "trade", 6.54, 200.0]
["2026-08-28T14:38:31.144665+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:31.144672+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:31.144686+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:31.144693+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:31.144700+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:31.144708+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:31.144714+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:31.144728+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:31.144748+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:31.144933+00:00", "trade", 6.54, 5.0]
["2026-08-28T14:38:31.145046+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145171+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145329+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145349+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145383+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145476+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145560+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145599+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145805+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.145816+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.146478+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.146920+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.148062+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.148209+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.148290+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.148691+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.148745+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.152905+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.177678+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.177714+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.177730+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:31.199612+00:00", "trade", 6.54, 15.0]
["2026-08-28T14:38:31.199657+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:33.209574+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:33.209581+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:36.659128+00:00", "trade", 6.545, 50.0]
["2026-08-28T14:38:37.579310+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:37.579332+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:37.579339+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:37.579345+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:37.579359+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:38:37.579366+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579373+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579379+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579385+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579399+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579406+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:38:37.579694+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:37.579705+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:38:37.579708+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.579785+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.580009+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.580040+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.580083+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.580146+00:00", "trade", 6.535, 11.0]
["2026-08-28T14:38:37.580308+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:37.580759+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:37.584734+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:37.679335+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:37.732390+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:37.732421+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.732447+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.732950+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.734006+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:37.734181+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.047317+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.047341+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:38.191247+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.191273+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.191288+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.191780+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.191953+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.192388+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.192391+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.192421+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:38.192780+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:39.767071+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:41.549952+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:41.551577+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:41.551604+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:41.552101+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:41.552811+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:41.552976+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:42.275017+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:43.404259+00:00", "trade", 6.54, 8.0]
["2026-08-28T14:38:43.404263+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:43.404318+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.404345+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.404881+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.404888+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.405465+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.405785+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.406228+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.415021+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.454960+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:43.455964+00:00", "trade", 6.535, 6.0]
["2026-08-28T14:38:44.167999+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:44.168009+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:44.168957+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:44.218390+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:44.268143+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:44.366262+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.110900+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.111300+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.112033+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.112051+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.112060+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.162398+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.162422+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.452672+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.661169+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.661581+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.661725+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.661738+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.661750+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662150+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662534+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662827+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662914+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662930+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.662942+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.663259+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.712412+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.878744+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.879123+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.879130+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.879557+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.879628+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.880072+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.880411+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.880579+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.889519+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:45.891497+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:45.942351+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:46.363941+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.363967+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.364391+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.364473+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.364938+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.365095+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.365393+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.365524+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.374796+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.415309+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.579243+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.579576+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.579988+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.580321+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.580702+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.581165+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.589927+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:46.590848+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:46.642307+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:47.775934+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.151207+00:00", "trade", 6.53, 5.0]
["2026-08-28T14:38:48.151208+00:00", "trade", 6.53, 40.0]
["2026-08-28T14:38:48.152681+00:00", "trade", 6.53, 6.0]
["2026-08-28T14:38:48.161179+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.164973+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.702013+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.728118+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.728525+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.728738+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.953318+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.953711+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.953712+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.995970+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.996341+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.996345+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.996725+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.997109+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.997445+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.997460+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.997631+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.998411+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:48.998922+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:48.999587+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.000185+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.000356+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.000390+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.000902+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.000927+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.000977+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.001014+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.001022+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.001383+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.002528+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.002653+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.003702+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.004312+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.004683+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.004738+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.004762+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.005038+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.005049+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.005126+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.005807+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.007663+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.008068+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.008800+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.009442+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:38:49.018161+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:38:49.018165+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:38:49.018166+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:38:49.018168+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:38:49.018170+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:38:49.018172+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:38:49.018238+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.018665+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.018692+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.018734+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.018741+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.020204+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.020237+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.020243+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.020681+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.020938+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.021066+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.021335+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.021395+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.022000+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.028164+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.028542+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.028543+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.028566+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.034030+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.051837+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.051881+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.052017+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.052090+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.052774+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.053038+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.054284+00:00", "trade", 6.53, 66.0]
["2026-08-28T14:38:49.054284+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.054355+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.055240+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.108422+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.108447+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.108839+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.108952+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.109063+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.109985+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.113081+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.113426+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.114099+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.163374+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.163399+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.163851+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.163906+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.164814+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.164843+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.166565+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.213978+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214307+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214418+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214687+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214924+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214961+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.214985+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.215647+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.217134+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.454268+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.454952+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.905036+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.905064+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.905458+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.906186+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.906240+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.906400+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.906413+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.906783+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.907533+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.907731+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:49.921228+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.921253+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.921628+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.921971+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.922387+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.922574+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.922773+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.922804+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.924470+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:49.924922+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.191089+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.191162+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.191778+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.191784+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.191805+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.192186+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.192520+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.192937+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.193138+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.193324+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.193382+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.295893+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.295904+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.296016+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.296058+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.296363+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.296444+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.296635+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.297093+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.297453+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.297573+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.299302+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.347812+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.347821+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.348484+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.348491+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.348510+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.348884+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.349222+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.349639+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.448060+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.448516+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:50.639550+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:50.640248+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:52.166136+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.166164+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.166577+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.166923+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.166930+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.167145+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.169198+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:52.217312+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:53.079418+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:53.181166+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:54.002267+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:54.106261+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.206344+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.206356+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.206743+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.206857+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.207256+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.207263+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.209034+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.253300+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.253680+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.253702+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.254082+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.254085+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.254106+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.254133+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.254601+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.256120+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.257236+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.257249+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.257907+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.305254+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.305348+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.306003+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.306403+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.351408+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.352083+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:38:55.352102+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.352111+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.352155+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.352179+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.357198+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.403269+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.403286+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.728864+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.729281+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.731200+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.731218+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.731300+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.782289+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.782311+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.782685+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:55.886877+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:56.007486+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.411232+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.411697+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.411969+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.412024+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.462274+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:57.794625+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:38:58.436617+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:00.892531+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:00.892993+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:00.943672+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.120292+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.120737+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.133789+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.134188+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.134656+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.134863+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:01.136360+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.137675+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:01.184343+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.260368+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:01.261157+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.351407+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:01.352554+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:01.862719+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:39:02.172786+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:02.615102+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:02.679681+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:02.680394+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:02.934400+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:03.157347+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:03.628801+00:00", "trade", 6.5313, 1.0]
["2026-08-28T14:39:04.028897+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:04.029616+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:04.351407+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:04.351480+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:04.351509+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:05.466586+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:05.466719+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:05.563861+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:05.565357+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:05.565401+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:05.616284+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:05.618783+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:06.100831+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:06.105027+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:06.105198+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.556537+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.556544+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.559702+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.607702+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.613963+00:00", "trade", 6.53, 750.0]
["2026-08-28T14:39:10.613965+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.614317+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.614396+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.664354+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.700935+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:10.700935+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.700985+00:00", "trade", 6.53, 450.0]
["2026-08-28T14:39:10.700985+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:10.893132+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:13.894028+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:13.894111+00:00", "trade", 6.53, 1.0]
["2026-08-28T14:39:13.894112+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:13.894685+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:13.895074+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895076+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:39:13.895368+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895369+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:13.895376+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895394+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895642+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895665+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.895723+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.896198+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.896999+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.899063+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:13.927887+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.401610+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.402019+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:14.402028+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.402095+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.402297+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.402561+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.406289+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.406314+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.412224+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.412278+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.415166+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.538426+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.682107+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.809355+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.809753+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:14.809756+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.810226+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:14.813827+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:15.936586+00:00", "trade", 6.525, 1.0]
["2026-08-28T14:39:16.051169+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:16.799590+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:17.096215+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:18.124650+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:18.124651+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:18.124939+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:39:18.124940+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.124947+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:18.124947+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.124953+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.124960+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.125156+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.125334+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.125636+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.125797+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.125807+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.225676+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:18.225691+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.225716+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.225723+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:18.226911+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:19.683823+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:19.683835+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:19.683862+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:19.683880+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:19.685059+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:19.686049+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.100014+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.741577+00:00", "trade", 6.535, 10.0]
["2026-08-28T14:39:20.741947+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.781338+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.781350+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.828450+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:20.924367+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:21.031354+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:21.031385+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:21.031392+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:21.031398+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:39:21.031757+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:21.031763+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.031777+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.031783+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.031790+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.032099+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.032106+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.032115+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.035684+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.036733+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.052869+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.082706+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.083213+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.083647+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:21.131559+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.507469+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.507913+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:39:22.508172+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:39:22.508385+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:39:22.508607+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:39:22.508626+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.508650+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.508652+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.509366+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.509792+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.509802+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:22.509811+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.082716+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.577477+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.577915+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:24.578385+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.578730+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.578802+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579238+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579299+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579368+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579743+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579810+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.579848+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.580875+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.581321+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:24.582384+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:26.760295+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.011738+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.012195+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.014602+00:00", "trade", 6.525, 50.0]
["2026-08-28T14:39:27.015463+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.016294+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.875365+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.875366+00:00", "trade", 6.53, 10.0]
["2026-08-28T14:39:27.875368+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:39:27.875410+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:27.888249+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:29.946942+00:00", "trade", 6.5287, 29.0]
["2026-08-28T14:39:29.968218+00:00", "trade", 6.5287, 1.0]
["2026-08-28T14:39:30.309926+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.310209+00:00", "trade", 6.525, 200.0]
["2026-08-28T14:39:30.310369+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:39:30.605933+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.606774+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.606786+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.607226+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.607241+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:30.611125+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.488610+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489164+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489206+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489265+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489334+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489575+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489698+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.489748+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.490143+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.507047+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.507058+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.685414+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.686505+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:31.686962+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.551232+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.563772+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.868509+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:39:32.868925+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.869185+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.869196+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.869207+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.870627+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.870637+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.952748+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:39:32.952750+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:39:33.357320+00:00", "trade", 6.53, 1.0]
["2026-08-28T14:39:34.402047+00:00", "trade", 6.525, 40.0]
["2026-08-28T14:39:36.384367+00:00", "trade", 6.525, 1.0]
["2026-08-28T14:39:36.541342+00:00", "trade", 6.5213, 15.0]
["2026-08-28T14:39:38.659133+00:00", "trade", 6.52, 16.0]
["2026-08-28T14:39:38.659134+00:00", "trade", 6.52, 74.0]
["2026-08-28T14:39:38.659151+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:39:38.659185+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:39:38.659192+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:39:38.659206+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:39:38.659219+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:39:38.659334+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:39:38.659524+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:39:38.659524+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.659779+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.659801+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.659808+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.659855+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.660038+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.660364+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.660380+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.660421+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.696760+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:38.801572+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:39:38.803189+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.191862+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:39.191897+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:39.192285+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:39.193711+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.193736+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.194505+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.194805+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.194899+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.195310+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.254398+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:39.255106+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.255132+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.255851+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.256109+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.256231+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.256250+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.256590+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.256641+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.366082+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.366092+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.414880+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:39.496247+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.507431+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.510011+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:40.510464+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:40.515055+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:40.515084+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.515110+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.515828+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516107+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516199+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516204+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516225+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516585+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.516625+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.753952+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:40.753963+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.114814+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.537556+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:41.538017+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:41.548845+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:41.654060+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.654087+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.654804+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.655207+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.655231+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.991935+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:41.996402+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.001148+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.419320+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.419330+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.419779+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.420065+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.420233+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:42.720758+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:43.272361+00:00", "trade", 6.51, 9.0]
["2026-08-28T14:39:43.272364+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:43.272828+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:43.272836+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:43.272847+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.144789+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.145254+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145258+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145265+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145295+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145317+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145365+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145459+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.145953+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.149877+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.262303+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.262329+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.263560+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.263584+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.263612+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.263637+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.264245+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.264266+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.264294+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.264964+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.282864+00:00", "trade", 6.51, 8.0]
["2026-08-28T14:39:48.696229+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.696259+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.697928+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.697945+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.698222+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.698246+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.699338+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.730952+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:48.990735+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:48.991422+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:49.085312+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.086495+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.086506+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.128003+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:49.128009+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.129311+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.150708+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.162568+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:49.162578+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.162936+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.163055+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.163284+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.165668+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.176612+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.188017+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.205060+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.205182+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.229166+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.229177+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.239864+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.996971+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:49.998460+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.842998+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:39:50.843122+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:50.843128+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:39:50.843136+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:39:50.843142+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:39:50.843152+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:39:50.843154+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:39:50.843295+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:39:50.843325+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:39:50.843363+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:39:50.843389+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.843435+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:39:50.843447+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:39:50.843691+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.843813+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.844149+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.844168+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:50.865797+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.114345+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.114858+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.115297+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.116626+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.117549+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:53.128576+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:39:58.594081+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:00.941861+00:00", "trade", 6.5113, 2.0]
["2026-08-28T14:40:00.942227+00:00", "trade", 6.5113, 1.0]
["2026-08-28T14:40:01.058450+00:00", "trade", 6.5024, 12.0]
["2026-08-28T14:40:03.314277+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:03.314277+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:03.314303+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.314310+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.314318+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.314327+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.314752+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.315047+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.315105+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.315584+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.315622+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.315634+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.316899+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.349629+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.350569+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.414908+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.415157+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.415837+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.415965+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.417410+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.417550+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.469760+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.469830+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.470096+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.470363+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.470626+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.470631+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.472238+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.472347+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.472579+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.472897+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.474330+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.474347+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.474356+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.474468+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.474588+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.475897+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.475907+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.476006+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.476012+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.480160+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.480170+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.480702+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.482793+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.503500+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.709809+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:03.912438+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.004766+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.298906+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:04.298923+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.298951+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.299337+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.300085+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.300095+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.300145+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.301307+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.301756+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.305073+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:04.675086+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.274093+00:00", "quote", 6.49, 6.51]
["2026-08-28T14:40:05.274114+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.274141+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.274640+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.275285+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.275295+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.279107+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:05.279113+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.279140+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.279407+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.279520+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.280268+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.280279+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.280323+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.280626+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.281550+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:05.281995+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.424559+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.424582+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.424634+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.424946+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.424955+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:06.424961+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.425466+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:06.526934+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.243711+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.243752+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.244458+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.567257+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.567296+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.567829+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.571457+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.572031+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.572446+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.572625+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.690121+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.690150+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.690181+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.690396+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.690446+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.690647+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.690696+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.818711+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:07.818751+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:07.819291+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:08.012719+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:08.100929+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:08.936788+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:08.967919+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.443670+00:00", "trade", 6.462, 200.0]
["2026-08-28T14:40:09.641599+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.642004+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:09.642018+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.642301+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.642457+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.642722+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.643556+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.644011+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.702887+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.702945+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.703028+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.703192+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:09.952044+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:10.355808+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:10.355836+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:10.356558+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:10.357631+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.388472+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.388523+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.388630+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.648841+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.648848+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.951866+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.951918+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.952100+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.952539+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:11.952947+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:12.937802+00:00", "trade", 6.5067, 10.0]
["2026-08-28T14:40:13.021915+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:13.022140+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:13.047393+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:40:13.051795+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:13.052244+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.318561+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.318613+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.318885+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.412761+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.618370+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.618422+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.618479+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:16.619246+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:19.661857+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:19.712851+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:20.573314+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:21.677449+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:21.677904+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:21.678357+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.245535+00:00", "trade", 6.5, 20.0]
["2026-08-28T14:40:22.245537+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:40:22.245538+00:00", "trade", 6.5, 79.0]
["2026-08-28T14:40:22.245550+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.245614+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.245639+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.246203+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.246243+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.246258+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.258381+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.258406+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:22.915667+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:24.435264+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:24.435322+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:24.435563+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:24.436166+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:25.381971+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:26.063094+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:40:26.063138+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:26.063144+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:26.063152+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:26.063158+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:26.063165+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:26.063171+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:26.063184+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:26.063207+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:26.063254+00:00", "trade", 6.51, 44.0]
["2026-08-28T14:40:26.063319+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:26.063334+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.063344+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.063651+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.063669+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.064302+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.064308+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.065217+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.068174+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.110071+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.110076+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:26.163124+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.697864+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.697913+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.697961+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.698620+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.698954+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.796598+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:26.796866+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.245956+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.246011+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.246018+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.246915+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.247251+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.348411+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.348720+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.480948+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.480998+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.481013+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.543259+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.543597+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.794107+00:00", "trade", 6.5182, 25.0]
["2026-08-28T14:40:27.819415+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:27.819732+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:28.024592+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:28.573060+00:00", "trade", 6.5041, 2.0]
["2026-08-28T14:40:30.156851+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.156911+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.663666+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.663887+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.885616+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.885668+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.885675+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.886226+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:30.886558+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:31.187696+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:31.187963+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.246062+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:40:37.276304+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.276311+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.276330+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.276387+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:37.276440+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:37.276468+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276490+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276498+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276506+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276833+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276925+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276926+00:00", "trade", 6.51, 20.0]
["2026-08-28T14:40:37.276928+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:40:37.276932+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:37.276939+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:37.276966+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.277004+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.277024+00:00", "trade", 6.505, 20.0]
["2026-08-28T14:40:37.277194+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.277204+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.277341+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.281951+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.377284+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:37.403896+00:00", "trade", 6.51, 8.0]
["2026-08-28T14:40:37.403907+00:00", "trade", 6.51, 29.0]
["2026-08-28T14:40:37.403912+00:00", "trade", 6.51, 63.0]
["2026-08-28T14:40:38.812326+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:43.491587+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.491670+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:43.491699+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.491729+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:43.491732+00:00", "trade", 6.51, 125.0]
["2026-08-28T14:40:43.491773+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.491809+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:43.491810+00:00", "trade", 6.51, 375.0]
["2026-08-28T14:40:43.491810+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:43.491811+00:00", "trade", 6.51, 25.0]
["2026-08-28T14:40:43.491829+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:43.491837+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.491844+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.492117+00:00", "trade", 6.51, 123.0]
["2026-08-28T14:40:43.492174+00:00", "trade", 6.51, 177.0]
["2026-08-28T14:40:43.492386+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.492436+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.492462+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.492463+00:00", "trade", 6.51, 500.0]
["2026-08-28T14:40:43.493113+00:00", "trade", 6.515, 6.0]
["2026-08-28T14:40:43.493138+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.493576+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.493619+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.493626+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.494305+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.494330+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.494350+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.494401+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.494478+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.496921+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.496943+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.497167+00:00", "trade", 6.515, 94.0]
["2026-08-28T14:40:43.656056+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.656083+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:43.656117+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:43.656124+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:43.656133+00:00", "trade", 6.51, 5.0]
["2026-08-28T14:40:43.656158+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:43.656165+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:40:43.656212+00:00", "trade", 6.51, 95.0]
["2026-08-28T14:40:43.656213+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.656622+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.656631+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.656717+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.658175+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:40:43.658267+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:43.838005+00:00", "trade", 6.5, 100.0]
["2026-08-28T14:40:43.953318+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.137117+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.575308+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:40:44.575347+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.575354+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.575360+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.575366+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:40:44.575604+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:44.575616+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:44.575621+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:44.575626+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:40:44.575648+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:40:44.575651+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575659+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575665+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575673+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575695+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575782+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.575987+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579927+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579934+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579942+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579944+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.579944+00:00", "trade", 6.52, 16.0]
["2026-08-28T14:40:44.579945+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:40:44.579945+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:40:44.579949+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579956+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579968+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.579969+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579972+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.579974+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.579976+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579983+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.579989+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.580002+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.580009+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.580015+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.580024+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:40:44.580059+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:40:44.580081+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.580097+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.580116+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.580250+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:40:44.580399+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.580422+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.580729+00:00", "trade", 6.52, 3.0]
["2026-08-28T14:40:44.581567+00:00", "trade", 6.52, 2000.0]
["2026-08-28T14:40:44.581575+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584331+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584355+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584361+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584368+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584374+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.584910+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585056+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585121+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585144+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585656+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585896+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585903+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585905+00:00", "trade", 6.53, 200.0]
["2026-08-28T14:40:44.585906+00:00", "trade", 6.53, 200.0]
["2026-08-28T14:40:44.585908+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.585909+00:00", "trade", 6.53, 25.0]
["2026-08-28T14:40:44.585910+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585912+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.585917+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585923+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585931+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585938+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585965+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.585967+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.585967+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585968+00:00", "trade", 6.54, 200.0]
["2026-08-28T14:40:44.585973+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585980+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585986+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585993+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585994+00:00", "trade", 6.53, 50.0]
["2026-08-28T14:40:44.585996+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.585996+00:00", "trade", 6.54, 7.0]
["2026-08-28T14:40:44.585998+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.585999+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.585999+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.586001+00:00", "trade", 6.54, 13.0]
["2026-08-28T14:40:44.586005+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.586007+00:00", "quote", 6.54, 6.53]
["2026-08-28T14:40:44.586061+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586065+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586077+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586084+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586091+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586104+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586110+00:00", "quote", 6.54, 6.53]
["2026-08-28T14:40:44.586117+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.586399+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.586401+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.586436+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.586477+00:00", "trade", 6.54, 56.0]
["2026-08-28T14:40:44.586478+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586479+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586482+00:00", "trade", 6.54, 44.0]
["2026-08-28T14:40:44.586493+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586502+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586503+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.586506+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586510+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.586510+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.586520+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:40:44.586525+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:40:44.586538+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:40:44.587102+00:00", "quote", 6.53, 6.55]
["2026-08-28T14:40:44.587188+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.587212+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.587221+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.587354+00:00", "trade", 6.54, 56.0]
["2026-08-28T14:40:44.587356+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.587357+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.587362+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.587368+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587389+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587395+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587402+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587408+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587415+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587422+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587428+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587455+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587825+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.587907+00:00", "trade", 6.54, 659.0]
["2026-08-28T14:40:44.587910+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.588286+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.588303+00:00", "trade", 6.54, 25.0]
["2026-08-28T14:40:44.588339+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.588354+00:00", "trade", 6.54, 56.0]
["2026-08-28T14:40:44.588356+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.588357+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.588358+00:00", "trade", 6.54, 70.0]
["2026-08-28T14:40:44.588362+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:40:44.588368+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:44.588389+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588403+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588409+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588416+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588422+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588428+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588435+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588442+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.588903+00:00", "trade", 6.54, 641.0]
["2026-08-28T14:40:44.588903+00:00", "trade", 6.54, 1300.0]
["2026-08-28T14:40:44.588904+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.588932+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.589050+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.589291+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.589591+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.589598+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.591998+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.593265+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:44.593421+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.593450+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.596417+00:00", "trade", 6.52, 123.0]
["2026-08-28T14:40:44.598038+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.598062+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.598750+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.598804+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.599490+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.618455+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.618512+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.619070+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.630986+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.678119+00:00", "trade", 6.535, 125.0]
["2026-08-28T14:40:44.678120+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:44.678122+00:00", "trade", 6.54, 45.0]
["2026-08-28T14:40:44.678138+00:00", "trade", 6.535, 118.0]
["2026-08-28T14:40:44.678139+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:44.678189+00:00", "trade", 6.54, 1182.0]
["2026-08-28T14:40:44.678190+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.678212+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.678652+00:00", "trade", 6.54, 130.0]
["2026-08-28T14:40:44.678674+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.679165+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.679543+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.685996+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687460+00:00", "trade", 6.53, 20.0]
["2026-08-28T14:40:44.687461+00:00", "trade", 6.53, 200.0]
["2026-08-28T14:40:44.687463+00:00", "trade", 6.53, 30.0]
["2026-08-28T14:40:44.687467+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687488+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687494+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687501+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687508+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687514+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687520+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:44.687724+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.687734+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.687739+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.687745+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:44.687746+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.687754+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.687760+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.687767+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.687773+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.687780+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688214+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688241+00:00", "trade", 6.525, 62.0]
["2026-08-28T14:40:44.688268+00:00", "trade", 6.525, 125.0]
["2026-08-28T14:40:44.688268+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688269+00:00", "trade", 6.52, 16.0]
["2026-08-28T14:40:44.688270+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:40:44.688272+00:00", "trade", 6.52, 3159.0]
["2026-08-28T14:40:44.688275+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688282+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688289+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688314+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688322+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688527+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688558+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688606+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.688929+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.689044+00:00", "trade", 6.525, 130.0]
["2026-08-28T14:40:44.689060+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.689066+00:00", "trade", 6.52, 70.0]
["2026-08-28T14:40:44.689094+00:00", "trade", 6.525, 50.0]
["2026-08-28T14:40:44.690456+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.690983+00:00", "trade", 6.525, 123.0]
["2026-08-28T14:40:44.690987+00:00", "trade", 6.52, 77.0]
["2026-08-28T14:40:44.694770+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.694795+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.695460+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.695467+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.695517+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.728250+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.728268+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.735096+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:40:44.735135+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.788337+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:44.788788+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:44.791983+00:00", "trade", 6.53, 18.0]
["2026-08-28T14:40:44.792043+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.792068+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.792069+00:00", "trade", 6.52, 46.0]
["2026-08-28T14:40:44.792782+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.794038+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.794055+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.794877+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.795049+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:44.795704+00:00", "trade", 6.525, 154.0]
["2026-08-28T14:40:44.800548+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.801324+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.802969+00:00", "trade", 6.525, 200.0]
["2026-08-28T14:40:44.802986+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.803439+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:44.813451+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.892844+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:44.892881+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:44.907175+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.907184+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.907190+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:44.907688+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.070383+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.070409+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.071159+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.072005+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.077721+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.205651+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:45.281074+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:45.984991+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.985429+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.985697+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.985890+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.985969+00:00", "trade", 6.53, 200.0]
["2026-08-28T14:40:45.985969+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.985971+00:00", "trade", 6.52, 3600.0]
["2026-08-28T14:40:45.985973+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.985984+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:40:45.986017+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.989944+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.990791+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:45.994480+00:00", "trade", 6.525, 50.0]
["2026-08-28T14:40:46.007118+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:46.011705+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:46.107181+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:46.107191+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:46.107195+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:46.107203+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:46.107682+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:46.108138+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:47.771886+00:00", "trade", 6.525, 200.0]
["2026-08-28T14:40:47.771886+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:47.771887+00:00", "trade", 6.52, 3600.0]
["2026-08-28T14:40:47.773360+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:47.824095+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.824365+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.843985+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.897413+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:47.910655+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.910666+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.910783+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:47.911171+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:47.911623+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:47.942109+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:48.600821+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:48.601592+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.602475+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.849676+00:00", "trade", 6.525, 125.0]
["2026-08-28T14:40:48.849676+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.849677+00:00", "trade", 6.525, 200.0]
["2026-08-28T14:40:48.849679+00:00", "trade", 6.52, 3475.0]
["2026-08-28T14:40:48.850382+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.850432+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.850839+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:48.959000+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:48.967698+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:48.967709+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:48.974364+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:48.975814+00:00", "trade", 6.53, 7.0]
["2026-08-28T14:40:48.982046+00:00", "trade", 6.53, 123.0]
["2026-08-28T14:40:48.993611+00:00", "trade", 6.53, 6.0]
["2026-08-28T14:40:48.995100+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:40:49.012262+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:40:50.026873+00:00", "trade", 6.53, 20.0]
["2026-08-28T14:40:50.026876+00:00", "trade", 6.53, 74.0]
["2026-08-28T14:40:50.026896+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:50.026904+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:50.026920+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:40:50.026934+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:50.026942+00:00", "trade", 6.54, 16.0]
["2026-08-28T14:40:50.026942+00:00", "trade", 6.54, 200.0]
["2026-08-28T14:40:50.026962+00:00", "trade", 6.54, 20.0]
["2026-08-28T14:40:50.026963+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:50.026970+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:50.026974+00:00", "quote", 6.54, 6.53]
["2026-08-28T14:40:50.027031+00:00", "trade", 6.54, 700.0]
["2026-08-28T14:40:50.027031+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:40:50.027141+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027177+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027184+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027200+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027206+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027274+00:00", "trade", 6.535, 105.0]
["2026-08-28T14:40:50.027360+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027370+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027382+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.027516+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028105+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:50.028137+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.028156+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028163+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028169+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028183+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028188+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.028188+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:50.028207+00:00", "trade", 6.535, 18.0]
["2026-08-28T14:40:50.028207+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.028208+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.028209+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:50.028209+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028214+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028215+00:00", "trade", 6.535, 123.0]
["2026-08-28T14:40:50.028215+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:50.028221+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028227+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028228+00:00", "trade", 6.535, 118.0]
["2026-08-28T14:40:50.028228+00:00", "trade", 6.54, 82.0]
["2026-08-28T14:40:50.028243+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.028266+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.028329+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028840+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.028873+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.029568+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.031137+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.051906+00:00", "trade", 6.5405, 50.0]
["2026-08-28T14:40:50.052079+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.052111+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052117+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052123+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052130+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052657+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052705+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052712+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052720+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.052729+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052736+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052742+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052749+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052755+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052761+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052775+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.052813+00:00", "trade", 6.54, 682.0]
["2026-08-28T14:40:50.052813+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.053588+00:00", "trade", 6.54, 424.0]
["2026-08-28T14:40:50.053768+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.053775+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.054663+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.054746+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.054755+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.074529+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.127900+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.127931+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.127932+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.127946+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:50.127946+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:50.127982+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.127986+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.128090+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.128335+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.128538+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.151003+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.151054+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.151054+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.151068+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.151923+00:00", "trade", 6.54, 400.0]
["2026-08-28T14:40:50.151923+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.158800+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.177658+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.177746+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.177746+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.177834+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:50.177834+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.228384+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.228414+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.254121+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:50.364621+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:52.527427+00:00", "trade", 6.5193, 1.0]
["2026-08-28T14:40:53.296082+00:00", "trade", 6.5411, 500.0]
["2026-08-28T14:40:53.371748+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:53.371773+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371780+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371786+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371792+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371799+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371806+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:53.371812+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371820+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371826+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371832+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371838+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371844+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371850+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:53.371851+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.371854+00:00", "trade", 6.54, 108.0]
["2026-08-28T14:40:53.371922+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.371977+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.372223+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.372377+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.372378+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:53.372563+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.372570+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:53.372671+00:00", "trade", 6.54, 600.0]
["2026-08-28T14:40:53.372673+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.372784+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.372822+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.372846+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373088+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373095+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373105+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373283+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373363+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.373827+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.374079+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.376924+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.392771+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.416139+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.416271+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.416398+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.417225+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.417654+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.418610+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.426229+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.473510+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.551630+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:40:53.968787+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.969225+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.969732+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.970609+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:53.982800+00:00", "trade", 6.535, 118.0]
["2026-08-28T14:40:54.135711+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.135790+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.136294+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.136458+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.137387+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.137836+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.146421+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.501612+00:00", "trade", 6.5369, 100.0]
["2026-08-28T14:40:54.502376+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.502434+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:54.502879+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.166368+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.577553+00:00", "trade", 6.54, 82.0]
["2026-08-28T14:40:55.577576+00:00", "trade", 6.54, 18.0]
["2026-08-28T14:40:55.577963+00:00", "trade", 6.54, 200.0]
["2026-08-28T14:40:55.577965+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578000+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578007+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578013+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578019+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578038+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578046+00:00", "trade", 6.54, 246.0]
["2026-08-28T14:40:55.578046+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578048+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:40:55.578061+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:40:55.578077+00:00", "trade", 6.54, 50.0]
["2026-08-28T14:40:55.578165+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.578165+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.578451+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.579157+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.583554+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.588854+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.588861+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.631045+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.631497+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.791758+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:40:55.802135+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.802162+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:55.802913+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:40:56.749091+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:00.178950+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:00.189899+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:00.263770+00:00", "trade", 6.5401, 45.0]
["2026-08-28T14:41:02.477967+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478145+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:41:02.478145+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478164+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478171+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478177+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478183+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478190+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478197+00:00", "quote", 6.54, 6.55]
["2026-08-28T14:41:02.478211+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478218+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478225+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478231+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478238+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478627+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478634+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478646+00:00", "quote", 6.54, 6.54]
["2026-08-28T14:41:02.478731+00:00", "trade", 6.54, 100.0]
["2026-08-28T14:41:02.478732+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.478848+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.479156+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.479167+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.479545+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.480481+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.480493+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.480850+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.482066+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.482086+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.482245+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.482541+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.482591+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.483379+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.483406+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.494284+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.514857+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:02.514858+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:41:02.515319+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.093119+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.093130+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.202112+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.524929+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.525179+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.526078+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.526134+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.529729+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.576728+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:03.576746+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.432251+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.432738+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.433212+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.494838+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.632319+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.701652+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:04.962934+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:05.011375+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:06.015538+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:06.079433+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:06.079445+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:06.361510+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.011483+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.059789+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.337985+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.338455+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437058+00:00", "trade", 6.53, 16.0]
["2026-08-28T14:41:07.437059+00:00", "trade", 6.53, 84.0]
["2026-08-28T14:41:07.437463+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437681+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437724+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437746+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437756+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.437779+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.438355+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.438796+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.516741+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.516749+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:07.530665+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:08.045129+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:08.825330+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:08.936814+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:09.239260+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:10.612912+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:10.613748+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.077664+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.078137+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.667055+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.667088+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:11.678358+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.679767+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.679819+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:11.680893+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.680917+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.681498+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.681526+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.681883+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.682246+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.685742+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.685893+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.686445+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:11.686949+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:11.687437+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:12.577401+00:00", "trade", 6.5227, 2.0]
["2026-08-28T14:41:16.262474+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:16.262503+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:16.263468+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:16.279025+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:16.279036+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:16.282285+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455046+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455615+00:00", "trade", 6.53, 16.0]
["2026-08-28T14:41:17.455616+00:00", "trade", 6.52, 13143.0]
["2026-08-28T14:41:17.455617+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:41:17.455620+00:00", "trade", 6.52, 12.0]
["2026-08-28T14:41:17.455622+00:00", "trade", 6.52, 300.0]
["2026-08-28T14:41:17.455646+00:00", "trade", 6.52, 8.0]
["2026-08-28T14:41:17.455647+00:00", "trade", 6.52, 27.0]
["2026-08-28T14:41:17.455664+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455670+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455676+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455683+00:00", "trade", 6.52, 41.0]
["2026-08-28T14:41:17.455683+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:17.455694+00:00", "trade", 6.53, 12.0]
["2026-08-28T14:41:17.455698+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:41:17.455712+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:41:17.455718+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455733+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455740+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455746+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455755+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455769+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:17.455776+00:00", "quote", 6.53, 6.52]
["2026-08-28T14:41:17.455827+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.456032+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.456148+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456161+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456179+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456480+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456604+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456657+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.456760+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.457012+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.457061+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.457594+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.461734+00:00", "trade", 6.515, 130.0]
["2026-08-28T14:41:17.462506+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.465698+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.486096+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:41:17.486806+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.517219+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.522613+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:41:17.554422+00:00", "trade", 6.5199, 1500.0]
["2026-08-28T14:41:17.586189+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.706779+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.706789+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.706931+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:41:17.706933+00:00", "trade", 6.52, 61.0]
["2026-08-28T14:41:17.706981+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:17.706994+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.707004+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.707011+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.707017+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.707039+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:41:17.707249+00:00", "trade", 6.515, 123.0]
["2026-08-28T14:41:17.707258+00:00", "trade", 6.515, 77.0]
["2026-08-28T14:41:17.707335+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.707727+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.707741+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.707787+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.707917+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.707980+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.708272+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.708318+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.708365+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.708722+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.712353+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.723784+00:00", "trade", 6.525, 118.0]
["2026-08-28T14:41:17.723803+00:00", "trade", 6.525, 118.0]
["2026-08-28T14:41:17.724282+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.730491+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:41:17.740113+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.740200+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.740696+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.741142+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.784482+00:00", "trade", 6.515, 50.0]
["2026-08-28T14:41:17.784575+00:00", "trade", 6.515, 9.0]
["2026-08-28T14:41:17.785739+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.785749+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:17.785759+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:18.107715+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:41:18.296779+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:18.297208+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:18.297339+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:18.297709+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:18.299607+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.867640+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.868374+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.868733+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.868741+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.868757+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:19.869224+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.140739+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.141140+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.146196+00:00", "trade", 6.53, 1.0]
["2026-08-28T14:41:20.147164+00:00", "trade", 6.53, 1.0]
["2026-08-28T14:41:20.147381+00:00", "trade", 6.53, 12.0]
["2026-08-28T14:41:20.147382+00:00", "trade", 6.53, 16.0]
["2026-08-28T14:41:20.147395+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.147402+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.147415+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:20.147422+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:20.147429+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:20.147436+00:00", "quote", 6.53, 6.53]
["2026-08-28T14:41:20.147557+00:00", "trade", 6.53, 232.0]
["2026-08-28T14:41:20.147558+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.147639+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.147905+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.148512+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.148927+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.149080+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.152619+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.158010+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.160704+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.161775+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.196363+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.197349+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.206326+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:20.274562+00:00", "trade", 6.535, 100.0]
["2026-08-28T14:41:25.895636+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.110296+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.110794+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:26.110950+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.110976+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.111128+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.112193+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.112588+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.113371+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.113383+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.113393+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.121068+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.125388+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.125412+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.125849+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.126858+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.127249+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.127258+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.138695+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.193688+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:26.193695+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.193720+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.227097+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.227486+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.227497+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:26.239330+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.185468+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:27.185476+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.185505+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.266946+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.267343+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.267354+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:27.278037+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:28.252960+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:28.253007+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:28.253398+00:00", "quote", 6.53, 6.54]
["2026-08-28T14:41:28.295223+00:00", "quote", 6.52, 6.54]
["2026-08-28T14:41:28.295224+00:00", "trade", 6.53, 100.0]
["2026-08-28T14:41:28.295243+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295250+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295256+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295263+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295269+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295800+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295826+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295981+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.295997+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.296617+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.300246+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.318341+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.327585+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.362404+00:00", "trade", 6.525, 123.0]
["2026-08-28T14:41:28.362724+00:00", "trade", 6.525, 81.0]
["2026-08-28T14:41:28.388182+00:00", "trade", 6.53, 7.0]
["2026-08-28T14:41:28.395244+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.533910+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.534636+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.535088+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:28.650702+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:31.356087+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:31.358429+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:31.358884+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:31.359333+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:36.049165+00:00", "trade", 6.5224, 2.0]
["2026-08-28T14:41:36.276501+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:37.288427+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.336643+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.336653+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.338514+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.344244+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.345015+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.345935+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.346190+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:41.964856+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:42.027288+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:42.378351+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:42.386759+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:42.587350+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:43.438600+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:41:44.284632+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:44.284683+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:44.286611+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:44.497343+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:44.497365+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:44.497839+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:41:52.795454+00:00", "trade", 6.5209, 400.0]
["2026-08-28T14:41:52.948921+00:00", "trade", 6.52, 72.0]
["2026-08-28T14:41:52.948921+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:52.949260+00:00", "trade", 6.52, 28.0]
["2026-08-28T14:41:52.949634+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:52.949721+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:52.950209+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:52.950230+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:52.950557+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:54.237473+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:57.812542+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:58.090644+00:00", "trade", 6.52, 28.0]
["2026-08-28T14:41:58.090645+00:00", "trade", 6.51, 72.0]
["2026-08-28T14:41:58.090651+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:41:58.090663+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.090670+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.090677+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.090684+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.090721+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.091080+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.093851+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.093886+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.095666+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.097048+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.097662+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.237535+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.803773+00:00", "trade", 6.523, 2.0]
["2026-08-28T14:41:58.840765+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:41:58.841262+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:00.290597+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:00.290758+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:00.291630+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:00.291683+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:02.609045+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:02.609532+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.609994+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.610005+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.610031+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.610431+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:42:02.610431+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.610440+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:02.610469+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:02.610476+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:02.610496+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:02.610518+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:02.610521+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:02.610536+00:00", "trade", 6.52, 3.0]
["2026-08-28T14:42:02.611648+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:02.612070+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:02.964851+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:03.180728+00:00", "trade", 6.52, 3.0]
["2026-08-28T14:42:03.188599+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:03.189226+00:00", "trade", 6.52, 17.0]
["2026-08-28T14:42:03.202500+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:03.202883+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:03.203326+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:03.203841+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:03.205881+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:04.649174+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:04.700697+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:04.701140+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:04.701591+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:04.702053+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:07.439309+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:09.332693+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:09.332843+00:00", "trade", 6.52, 153.0]
["2026-08-28T14:42:09.332965+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:42:09.332968+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.332976+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.332996+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.333245+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.333267+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.333334+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.333474+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.333732+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.376341+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:09.376548+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.376887+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.377028+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.377341+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.379656+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.430054+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.431245+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.441660+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.441674+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.441685+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.820449+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.820456+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.822310+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:09.822412+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:10.010995+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:12.054849+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:12.259596+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:12.267401+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:12.267746+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:12.269601+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:12.270519+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:13.755670+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:14.203225+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:14.474998+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:14.833728+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:14.834228+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:14.834240+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460356+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460384+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460390+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460394+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:15.460395+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460397+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460403+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460504+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:15.460511+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:15.460511+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:15.460518+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:15.460529+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:15.460530+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:15.460666+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:15.460697+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:15.460739+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:15.460767+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460792+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460829+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460855+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.460916+00:00", "trade", 6.51, 8.0]
["2026-08-28T14:42:15.460972+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:15.461117+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461168+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461403+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461427+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461484+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461521+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461536+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461650+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461662+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.461687+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.462415+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.462423+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.462895+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.463318+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:15.676008+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:15.676478+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:17.540173+00:00", "trade", 6.52, 40.0]
["2026-08-28T14:42:17.540591+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541595+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541625+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541625+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541627+00:00", "trade", 6.52, 12.0]
["2026-08-28T14:42:19.541653+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541659+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541666+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541672+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541679+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541685+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541700+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541707+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541714+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541721+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541723+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541724+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541728+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541735+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541738+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541748+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541763+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541767+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541772+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.541785+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:19.541791+00:00", "trade", 6.52, 261.0]
["2026-08-28T14:42:19.541791+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:42:19.541857+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:42:19.541864+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541872+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541881+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541889+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541899+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541915+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.541922+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.542131+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:42:19.542393+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.543992+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.544027+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.544052+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.544439+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.544594+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.544650+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.545726+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.545734+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.545745+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.552176+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.579756+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.580698+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.589710+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.708767+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.708772+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.708775+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:19.709238+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.709264+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:19.811384+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:20.541590+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542471+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:42:23.542471+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542473+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:23.542477+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542518+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542525+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542537+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:42:23.542545+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:23.542552+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:23.542558+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:23.542564+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:23.542883+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:42:23.543026+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:42:23.543027+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543241+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543292+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543387+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543444+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543698+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543718+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543811+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543847+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.543895+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.545878+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.576357+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.586319+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.603751+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.603752+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:23.604006+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.604193+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.604241+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.605279+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.750127+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:23.750137+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.020949+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.197018+00:00", "trade", 6.5136, 5000.0]
["2026-08-28T14:42:24.259285+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259326+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259332+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259339+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259576+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259602+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:24.259604+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259604+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259610+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259623+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259627+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259629+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259636+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259642+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259653+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259654+00:00", "trade", 6.51, 78.0]
["2026-08-28T14:42:24.259655+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259656+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.259657+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.259670+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:24.259683+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259691+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259704+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259710+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259716+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259723+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259729+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259743+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.259966+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:24.260020+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260059+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260173+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260297+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260304+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260342+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260498+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260511+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260616+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260689+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.260731+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.260776+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.261312+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.261381+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.261382+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.262151+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.265447+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.293771+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.293852+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.359906+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.416258+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.416258+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.416260+00:00", "trade", 6.51, 78.0]
["2026-08-28T14:42:24.416261+00:00", "trade", 6.51, 20.0]
["2026-08-28T14:42:24.416262+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:42:24.416280+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:42:24.416288+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.416301+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.416308+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.416828+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.417492+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:42:24.417938+00:00", "trade", 6.505, 2.0]
["2026-08-28T14:42:24.422215+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:42:24.422219+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422223+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422245+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422251+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422258+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422500+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422692+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422694+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422705+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422750+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.422794+00:00", "trade", 6.51, 118.0]
["2026-08-28T14:42:24.423547+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.454178+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:24.504905+00:00", "trade", 6.51, 80.0]
["2026-08-28T14:42:24.504906+00:00", "trade", 6.51, 20.0]
["2026-08-28T14:42:24.504912+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.177791+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.177798+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.177838+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.177985+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.178608+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.179325+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.180477+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.792894+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.793350+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:25.793363+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:26.455248+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:26.505522+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:26.586074+00:00", "trade", 6.5237, 2.0]
["2026-08-28T14:42:29.052992+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:29.053440+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:29.053449+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:29.053897+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:29.054181+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:29.054353+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:30.415953+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:30.945100+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:31.544450+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:35.492949+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:35.494779+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:35.495237+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:41.149117+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:41.151436+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:41.151935+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:41.440150+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:44.030424+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:46.067806+00:00", "trade", 6.5199, 1.0]
["2026-08-28T14:42:48.023157+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:48.024290+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:48.321343+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:48.907938+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:49.459918+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:50.059750+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:50.366046+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:50.366505+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:50.968906+00:00", "trade", 6.515, 250.0]
["2026-08-28T14:42:52.433121+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:52.433571+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:52.434122+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:54.751256+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:55.591525+00:00", "trade", 6.5239, 2.0]
["2026-08-28T14:42:55.605703+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:55.658261+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:56.180056+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:42:58.668886+00:00", "trade", 6.5199, 1.0]
["2026-08-28T14:43:02.017955+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:02.018417+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:02.948108+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:02.950170+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:03.478016+00:00", "trade", 6.515, 1300.0]
["2026-08-28T14:43:03.483970+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:03.484751+00:00", "trade", 6.515, 30.0]
["2026-08-28T14:43:03.485455+00:00", "trade", 6.515, 70.0]
["2026-08-28T14:43:03.541837+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:43:03.603055+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:03.603765+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:03.604198+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:03.608225+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:03.608894+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:06.084246+00:00", "trade", 6.5112, 100.0]
["2026-08-28T14:43:06.605417+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:07.749918+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:07.750371+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:07.794747+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:08.046576+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:08.552032+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:08.849806+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:08.850268+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:08.850309+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:09.104164+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:09.335408+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:09.730273+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:10.306981+00:00", "trade", 6.515, 2.0]
["2026-08-28T14:43:10.629489+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:43:10.629950+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:10.630011+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:10.853173+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:12.604393+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:12.631982+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:13.378267+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:13.635799+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:15.760227+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:15.762720+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:15.775759+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:18.596053+00:00", "trade", 6.5236, 2.0]
["2026-08-28T14:43:22.171606+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:22.171863+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:22.172560+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:22.172570+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:24.879205+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:43:24.879861+00:00", "trade", 6.515, 21.0]
["2026-08-28T14:43:31.574631+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:31.574692+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:31.902722+00:00", "trade", 6.5197, 43.0]
["2026-08-28T14:43:32.509814+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:32.521373+00:00", "trade", 6.51, 83.0]
["2026-08-28T14:43:32.749527+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:32.749575+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:33.011372+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:33.367442+00:00", "trade", 6.515, 125.0]
["2026-08-28T14:43:33.367455+00:00", "trade", 6.515, 125.0]
["2026-08-28T14:43:33.487944+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:33.488389+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:33.491574+00:00", "trade", 6.51, 87.0]
["2026-08-28T14:43:33.491685+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:33.519574+00:00", "trade", 6.51, 13.0]
["2026-08-28T14:43:38.919987+00:00", "trade", 6.5109, 2500.0]
["2026-08-28T14:43:38.960985+00:00", "trade", 6.51, 47.0]
["2026-08-28T14:43:38.961180+00:00", "trade", 6.51, 26.0]
["2026-08-28T14:43:38.961199+00:00", "trade", 6.51, 27.0]
["2026-08-28T14:43:38.961256+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:43:38.961257+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:38.961304+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:43:38.961314+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:43:38.961323+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:43:38.961336+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:38.961659+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:43:38.961700+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:38.961701+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:38.961742+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:38.961763+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:38.961861+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:38.962144+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:38.962353+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:38.962362+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:39.113087+00:00", "quote", 6.5, 6.52]
["2026-08-28T14:43:39.113088+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:43:39.113106+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113113+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113119+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113133+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113139+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113146+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113152+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113159+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113661+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.113665+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.116555+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.116583+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.118155+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.119322+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.160981+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:43:39.213296+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.615628+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.615719+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:39.615727+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:41.616610+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.685981+00:00", "trade", 6.5, 16.0]
["2026-08-28T14:43:42.685982+00:00", "trade", 6.5, 84.0]
["2026-08-28T14:43:42.686406+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686519+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686560+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686582+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686655+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686705+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686714+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:42.686772+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:43.202927+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:43:44.408971+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:46.483322+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:46.483370+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:46.582064+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:47.594430+00:00", "trade", 6.5224, 2.0]
["2026-08-28T14:43:48.253713+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:48.254177+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:48.976596+00:00", "trade", 6.51, 19.0]
["2026-08-28T14:43:51.238540+00:00", "trade", 6.505, 500.0]
["2026-08-28T14:43:51.861111+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:51.861821+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:53.021099+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:43:53.071616+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:43:56.433718+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:56.433779+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:56.433904+00:00", "trade", 6.51, 200.0]
["2026-08-28T14:43:56.433904+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:56.434112+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:43:56.434119+00:00", "trade", 6.51, 49.0]
["2026-08-28T14:43:56.434144+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:56.434154+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:56.434169+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:56.434250+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:56.434258+00:00", "trade", 6.51, 249.0]
["2026-08-28T14:43:56.434265+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:43:56.434354+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:43:56.434355+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.434421+00:00", "trade", 6.51, 9.0]
["2026-08-28T14:43:56.434484+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.434506+00:00", "trade", 6.51, 125.0]
["2026-08-28T14:43:56.434580+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.434657+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.434966+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.435379+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.435797+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.436467+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.436816+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.437178+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.444550+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.480502+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.648505+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.648506+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:56.648509+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:43:57.431175+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:57.477759+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:43:58.096619+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:01.005691+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:03.220135+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:03.231183+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:03.762928+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:07.053406+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.561104+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.888434+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.889379+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.889396+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.889486+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.938637+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:08.952173+00:00", "trade", 6.52, 56.0]
["2026-08-28T14:44:08.954308+00:00", "trade", 6.52, 6.0]
["2026-08-28T14:44:08.961325+00:00", "trade", 6.52, 123.0]
["2026-08-28T14:44:08.998785+00:00", "trade", 6.52, 72.0]
["2026-08-28T14:44:08.999235+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:44:09.013054+00:00", "trade", 6.52, 127.0]
["2026-08-28T14:44:09.013718+00:00", "trade", 6.52, 200.0]
["2026-08-28T14:44:09.063340+00:00", "trade", 6.515, 100.0]
["2026-08-28T14:44:09.064020+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:10.242962+00:00", "trade", 6.52, 85.0]
["2026-08-28T14:44:10.780151+00:00", "trade", 6.515, 1.0]
["2026-08-28T14:44:11.919869+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.975737+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.975766+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.976705+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.977173+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.978450+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:11.985673+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:12.978994+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:44:12.978998+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:12.979177+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:12.979477+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:14.924703+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:15.480544+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:15.481367+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:15.481460+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:15.481826+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:15.768520+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:17.658819+00:00", "trade", 6.51, 10.0]
["2026-08-28T14:44:20.771227+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:20.771704+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:20.871682+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:21.622340+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:21.622358+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:21.622825+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:22.308114+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:22.740023+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:23.540980+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:23.541465+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:23.541916+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:23.716180+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:24.030581+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:24.167456+00:00", "trade", 6.515, 16.0]
["2026-08-28T14:44:24.571174+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:24.571202+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:24.571640+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:27.659728+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:27.660184+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:27.660194+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:28.209232+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:29.010509+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:29.877912+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:30.054982+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:32.020282+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:32.789083+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:33.008185+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:33.078886+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:33.834323+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:33.836337+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:33.846492+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:36.828221+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:36.861878+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:39.839261+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:39.945099+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:44:42.459090+00:00", "trade", 6.52, 33.0]
["2026-08-28T14:44:42.459091+00:00", "trade", 6.52, 167.0]
["2026-08-28T14:44:42.459097+00:00", "quote", 6.51, 6.53]
["2026-08-28T14:44:42.459109+00:00", "trade", 6.52, 33.0]
["2026-08-28T14:44:42.459123+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459130+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459137+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459150+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459157+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459383+00:00", "trade", 6.52, 1.0]
["2026-08-28T14:44:42.459413+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:44:42.459556+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459568+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459571+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.459660+00:00", "trade", 6.52, 24.0]
["2026-08-28T14:44:42.459727+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460224+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460232+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460573+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460718+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460933+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.460971+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.461321+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.461686+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.461792+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.469977+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.470414+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.484597+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.484621+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:44:42.484774+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.485048+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.485094+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.485353+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:42.500218+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:44:42.504301+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:43.646006+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:43.646535+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:43.646545+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:43.652099+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.635706+00:00", "trade", 6.525, 2000.0]
["2026-08-28T14:44:44.704691+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:44:44.705122+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.705621+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.707679+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.715052+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.715502+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.718894+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:44:44.719040+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:44:44.719408+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.723175+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.723704+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:44.804758+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:45.212641+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:47.901062+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:47.901662+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:47.902120+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:47.928480+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:47.928937+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:50.192312+00:00", "trade", 6.529, 500.0]
["2026-08-28T14:44:50.383220+00:00", "trade", 6.525, 100.0]
["2026-08-28T14:44:51.898712+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:51.898972+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:51.899019+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:51.899716+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:51.908640+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.531282+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.531298+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.531308+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.536864+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.536879+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:52.858052+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:54.754499+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:54.760507+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:54.789926+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:54.790384+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:57.558411+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:57.559048+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:57.628879+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:57.629364+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:58.222793+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:58.265470+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:44:58.266218+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:01.001661+00:00", "trade", 6.5221, 11.0]
["2026-08-28T14:45:01.001693+00:00", "trade", 6.5221, 10.0]
["2026-08-28T14:45:01.002493+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:01.070730+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:01.080883+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:01.569553+00:00", "trade", 6.5221, 5.0]
["2026-08-28T14:45:02.974727+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:02.982394+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.044053+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.044512+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.068993+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.069459+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.521711+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:03.869725+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:05.357643+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:06.093398+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:06.366835+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:06.367290+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:06.591841+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:09.157446+00:00", "trade", 6.525, 14.0]
["2026-08-28T14:45:09.160309+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:09.160761+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:09.318202+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:09.542229+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493420+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.493896+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493900+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.493917+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493925+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493940+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493946+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493952+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493972+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493985+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.493999+00:00", "quote", 6.52, 6.53]
["2026-08-28T14:45:10.494000+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.494001+00:00", "trade", 6.52, 34.0]
["2026-08-28T14:45:10.494005+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494006+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.494008+00:00", "trade", 6.52, 20.0]
["2026-08-28T14:45:10.494008+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.494012+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494018+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494025+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494105+00:00", "trade", 6.52, 100.0]
["2026-08-28T14:45:10.494106+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494134+00:00", "quote", 6.52, 6.52]
["2026-08-28T14:45:10.494204+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.494218+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.494350+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.494668+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.494712+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.494784+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.504743+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.528506+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.533063+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:10.695361+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.207737+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.207744+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.208087+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.208094+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.208175+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.208378+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.208518+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.233980+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.234026+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.234715+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.235131+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:11.235411+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:12.013535+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:12.024867+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:12.099747+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:12.186330+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.392462+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.392913+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.426074+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.426815+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.850307+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:15.857879+00:00", "trade", 6.515, 31.0]
["2026-08-28T14:45:16.574000+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.574051+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.574060+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.574449+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.574501+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.895560+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:16.896154+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.784125+00:00", "trade", 6.515, 2000.0]
["2026-08-28T14:45:19.859498+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.859511+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:45:19.859518+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.859548+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.859805+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.859875+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.859966+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:45:19.860043+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.860426+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.889000+00:00", "trade", 6.51, 100.0]
["2026-08-28T14:45:19.913916+00:00", "trade", 6.51, 7.0]
["2026-08-28T14:45:19.913974+00:00", "trade", 6.51, 93.0]
["2026-08-28T14:45:19.914310+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:19.960278+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.695765+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.777787+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.778237+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.866587+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.866588+00:00", "quote", 6.51, 6.52]
["2026-08-28T14:45:23.866818+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:45:23.866825+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:45:23.866845+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:45:23.866877+00:00", "quote", 6.51, 6.51]
["2026-08-28T14:45:23.866918+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:23.878673+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:23.985228+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:23.985278+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:23.985285+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:24.076747+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:29.083820+00:00", "trade", 6.522, 3.0]
["2026-08-28T14:45:29.172629+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:31.315912+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:31.315920+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:31.868855+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:45:31.888638+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:45:33.450578+00:00", "trade", 6.505, 200.0]
["2026-08-28T14:45:33.450785+00:00", "trade", 6.505, 200.0]
["2026-08-28T14:45:33.451525+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:33.452360+00:00", "trade", 6.51, 94.0]
["2026-08-28T14:45:33.452363+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:33.452372+00:00", "trade", 6.51, 6.0]
["2026-08-28T14:45:33.534567+00:00", "trade", 6.505, 100.0]
["2026-08-28T14:45:34.738132+00:00", "trade", 6.505, 63.0]
["2026-08-28T14:45:34.738926+00:00", "trade", 6.505, 37.0]
["2026-08-28T14:45:36.974113+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:38.166567+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:38.167349+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:40.429249+00:00", "trade", 6.505, 20.0]
["2026-08-28T14:45:40.509525+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:40.714035+00:00", "trade", 6.5, 13.0]
["2026-08-28T14:45:41.572345+00:00", "trade", 6.5, 63.0]
["2026-08-28T14:45:41.573484+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.573533+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.574034+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.599137+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.615941+00:00", "trade", 6.5, 12.0]
["2026-08-28T14:45:41.615942+00:00", "trade", 6.5, 200.0]
["2026-08-28T14:45:41.615970+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.615974+00:00", "trade", 6.5, 500.0]
["2026-08-28T14:45:41.615977+00:00", "trade", 6.5, 6.0]
["2026-08-28T14:45:41.615977+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.615984+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.615990+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.615996+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.616003+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.616009+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.616016+00:00", "quote", 6.5, 6.51]
["2026-08-28T14:45:41.616024+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616030+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616037+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616051+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616057+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616228+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616241+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616248+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616255+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616269+00:00", "quote", 6.5, 6.5]
["2026-08-28T14:45:41.616333+00:00", "trade", 6.5, 28.0]
["2026-08-28T14:45:41.616349+00:00", "trade", 6.5, 5000.0]
["2026-08-28T14:45:41.616350+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.616445+00:00", "trade", 6.5, 1.0]
["2026-08-28T14:45:41.616521+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.616553+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.616616+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.616767+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.616853+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.617401+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.617869+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.618764+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.619012+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.622323+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.660369+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.660415+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.661031+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.661594+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.662472+00:00", "trade", 6.495, 8.0]
["2026-08-28T14:45:41.677588+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.703590+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.703593+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:41.703597+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.703602+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:41.703608+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:41.703612+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:41.703665+00:00", "trade", 6.49, 20.0]
["2026-08-28T14:45:41.703667+00:00", "trade", 6.49, 7.0]
["2026-08-28T14:45:41.703667+00:00", "trade", 6.49, 71.0]
["2026-08-28T14:45:41.703669+00:00", "trade", 6.49, 102.0]
["2026-08-28T14:45:41.703920+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.704097+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.765698+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.776796+00:00", "trade", 6.49, 300.0]
["2026-08-28T14:45:41.777202+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.787407+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.793459+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.815174+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.822706+00:00", "trade", 6.495, 93.0]
["2026-08-28T14:45:41.822781+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.929958+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:41.929960+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:42.925086+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:42.925125+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:42.925132+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:42.925665+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:42.925691+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:42.925779+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:42.936916+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:43.108072+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:43.108079+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:43.954467+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:45.275877+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:46.512088+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:45:46.512116+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:45:46.512124+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:45:46.512126+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512130+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512136+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512144+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512265+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512409+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512637+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512708+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512710+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:45:46.512711+00:00", "trade", 6.49, 30.0]
["2026-08-28T14:45:46.512713+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:45:46.512728+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.512735+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.513133+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.513926+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.529805+00:00", "trade", 6.485, 17.0]
["2026-08-28T14:45:46.532817+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:45:46.533011+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.533059+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.547490+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.547509+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.548101+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.620930+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.630237+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.630285+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.630294+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.879174+00:00", "trade", 6.4899, 240.0]
["2026-08-28T14:45:46.879617+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.879621+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.879959+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.880049+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.880070+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.880078+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.880109+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:45:46.880204+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.880333+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:45:46.947275+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:46.948217+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:47.161041+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:47.161048+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:47.161976+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.093230+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.093278+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.775410+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.775460+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.970721+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:48.973882+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:49.640852+00:00", "trade", 6.485, 20.0]
["2026-08-28T14:45:52.066322+00:00", "trade", 6.485, 200.0]
["2026-08-28T14:45:52.068430+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:53.040044+00:00", "trade", 6.5155, 2.0]
["2026-08-28T14:45:55.461270+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.542798+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:45:57.543352+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.543373+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.543397+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.543433+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.543472+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.543504+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.696148+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:45:57.696148+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.713004+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:45:57.713298+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:02.191729+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:02.468811+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:02.469269+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:02.469317+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:05.189724+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:05.189773+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:05.189786+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:05.190447+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:05.190778+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:06.530588+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:06.730814+00:00", "trade", 6.4899, 750.0]
["2026-08-28T14:46:06.732050+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:06.980187+00:00", "trade", 6.49, 27.0]
["2026-08-28T14:46:06.980629+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:06.980652+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.000139+00:00", "trade", 6.4896, 1473.0]
["2026-08-28T14:46:07.003059+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065351+00:00", "trade", 6.485, 200.0]
["2026-08-28T14:46:07.065375+00:00", "trade", 6.49, 16.0]
["2026-08-28T14:46:07.065376+00:00", "trade", 6.49, 10.0]
["2026-08-28T14:46:07.065378+00:00", "trade", 6.49, 24.0]
["2026-08-28T14:46:07.065407+00:00", "trade", 6.49, 73.0]
["2026-08-28T14:46:07.065421+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065428+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065435+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065448+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065455+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065460+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:07.065460+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:07.065461+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:07.065463+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:46:07.065472+00:00", "trade", 6.49, 46.0]
["2026-08-28T14:46:07.065495+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065505+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065519+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065681+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065693+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065741+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:07.065787+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:07.065788+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.065892+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.065947+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.066181+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.066440+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.066744+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.067401+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:07.166210+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:46:07.258062+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:07.667326+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:08.037028+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:08.089286+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:09.539607+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:09.540062+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:09.792744+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:09.793197+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:10.613816+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:46:10.613909+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:10.613919+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:10.613940+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.613961+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614214+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614238+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614256+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614315+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614372+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614378+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614498+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614620+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614686+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614695+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.614788+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.616738+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.616749+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.705494+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.706459+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:10.706469+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.124477+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:11.124499+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.124994+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.125206+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.129801+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.134405+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:11.798634+00:00", "trade", 6.49, 1.0]
["2026-08-28T14:46:11.891427+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:11.891490+00:00", "trade", 6.49, 16.0]
["2026-08-28T14:46:11.891517+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.891523+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.891537+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.891569+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.891799+00:00", "trade", 6.49, 123.0]
["2026-08-28T14:46:11.891804+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.891828+00:00", "trade", 6.49, 123.0]
["2026-08-28T14:46:11.891856+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:46:11.891865+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:46:11.891884+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.892002+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.892014+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.892103+00:00", "trade", 6.49, 130.0]
["2026-08-28T14:46:11.892156+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:46:11.892459+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.892472+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.892625+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.893066+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.967199+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.967220+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:11.971283+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.971293+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:11.982568+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:12.016131+00:00", "trade", 6.49, 23.0]
["2026-08-28T14:46:12.017939+00:00", "trade", 6.49, 77.0]
["2026-08-28T14:46:12.019750+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:46:12.020458+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:12.020500+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:12.045635+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:12.057940+00:00", "trade", 6.495, 130.0]
["2026-08-28T14:46:13.733338+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:14.988211+00:00", "trade", 6.495, 100.0]
["2026-08-28T14:46:14.988998+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.089971+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.090620+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:46:15.090645+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.090652+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.090659+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.090666+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.090672+00:00", "quote", 6.49, 6.5]
["2026-08-28T14:46:15.091010+00:00", "quote", 6.49, 6.49]
["2026-08-28T14:46:15.091012+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091019+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091026+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091039+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091124+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091366+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091392+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091495+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091583+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:46:15.091635+00:00", "trade", 6.49, 118.0]
["2026-08-28T14:46:15.091654+00:00", "trade", 6.49, 82.0]
["2026-08-28T14:46:15.091699+00:00", "trade", 6.49, 82.0]
["2026-08-28T14:46:15.091719+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.091766+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.092085+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.092241+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.092252+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.092718+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.095487+00:00", "trade", 6.49, 6.0]
["2026-08-28T14:46:15.096002+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.096286+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.097155+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:46:15.124573+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.193232+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.225664+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.225668+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:15.227640+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:15.228091+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:16.069207+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:16.070005+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:16.071404+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:16.596752+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.046388+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:17.046601+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:17.046842+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:17.046849+00:00", "quote", 6.48, 6.5]
["2026-08-28T14:46:17.046878+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.048040+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.056325+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438160+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:17.438199+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438206+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438474+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438479+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438718+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438735+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438829+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438861+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.438872+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.439292+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.439513+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:17.479833+00:00", "trade", 6.5091, 2.0]
["2026-08-28T14:46:17.617174+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:17.920384+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:21.151490+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:21.495970+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:21.684520+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:23.256467+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.156231+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.156412+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.156822+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.156968+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.157186+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.157411+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.157626+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.157660+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.157788+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.158378+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.158833+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.365386+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.365809+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.366843+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.366973+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:26.367009+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:27.752907+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:27.753377+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.356915+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.550245+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.550694+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.631531+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.631582+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.773994+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.774311+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.916737+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:28.916790+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:29.355395+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:31.439171+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:32.300211+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:32.400655+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:34.254940+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:34.428197+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:34.450403+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:34.659333+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.647351+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.647804+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.648127+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.652859+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.652872+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.652892+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.814221+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:35.837916+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:36.041175+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:36.041480+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:36.041734+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:36.041853+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:39.971984+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:39.972260+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:41.943565+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:41.943830+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:41.944922+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:46:41.944929+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:46:41.944943+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:46:41.944946+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:41.944946+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.944959+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.944991+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.945056+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.945190+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.945257+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.946010+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.946358+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.949023+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:41.955069+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.051696+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:46:42.052154+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:46:42.060773+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.060787+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.060821+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.061067+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.356805+00:00", "trade", 6.475, 39.0]
["2026-08-28T14:46:42.965975+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:42.966368+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:46:42.966374+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966375+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966383+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966412+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966775+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966884+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.966910+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:42.967983+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:43.017852+00:00", "trade", 6.48, 102.0]
["2026-08-28T14:46:43.018359+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:43.129772+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:43.129774+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:46:43.130464+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:43.270035+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:43.416616+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:44.566281+00:00", "trade", 6.485, 1.0]
["2026-08-28T14:46:44.682967+00:00", "trade", 6.485, 231.0]
["2026-08-28T14:46:44.683610+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:44.683650+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:44.684031+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:46:44.684304+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:46:44.684315+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:44.684333+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:44.684338+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:44.684623+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:44.685051+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:44.747071+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.324685+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:46.324727+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.325307+00:00", "trade", 6.475, 15.0]
["2026-08-28T14:46:46.610834+00:00", "trade", 6.5074, 2.0]
["2026-08-28T14:46:46.914908+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:46.914950+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.915475+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.915525+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.933188+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:46.933223+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:46.975625+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:46.975664+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:50.897685+00:00", "trade", 6.475, 20.0]
["2026-08-28T14:46:50.900039+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:51.020350+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:46:53.022355+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:54.539767+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:56.307454+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:46:59.051160+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:46:59.051207+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.543431+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.543711+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.544162+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.593906+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.594166+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.594295+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.595003+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.595239+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.736561+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.736619+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.736915+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.737150+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.737345+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.746860+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.747321+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.749203+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.753366+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.973344+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:01.975315+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:02.518211+00:00", "trade", 6.5071, 1.0]
["2026-08-28T14:47:05.117765+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:05.118537+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:05.119109+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:05.119123+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:05.119130+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:05.121064+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.262334+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.262596+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:06.262605+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:06.262631+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:06.262645+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:06.262655+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:06.262695+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.262869+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.263204+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.263279+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.263319+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.264688+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.264866+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.264867+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:06.264887+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:06.264888+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:47:06.264889+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:47:06.264894+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:47:06.264901+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264916+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264924+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264930+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264936+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264943+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264949+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.264956+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.265468+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.265479+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.265630+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.265659+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.265682+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.266618+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.304636+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:47:06.304639+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.304646+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:47:06.365177+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:06.365592+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:07.288456+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:07.289161+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:07.289590+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:07.289943+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:07.449613+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.549480+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.549914+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.550198+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.551054+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.561767+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.913102+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.913365+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.989437+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:08.989891+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:09.159706+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:09.159759+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:09.160049+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.032892+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.033235+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.033278+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.036958+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.441469+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:10.441521+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.150628+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:11.150937+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.151301+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.151319+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.151337+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.151759+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.152705+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:11.152715+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:16.994714+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:16.996588+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:18.497892+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:19.430686+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:20.523640+00:00", "trade", 6.475, 1.0]
["2026-08-28T14:47:21.879541+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:21.879562+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:47:21.879564+00:00", "trade", 6.48, 70.0]
["2026-08-28T14:47:21.879982+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:21.880014+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:21.880015+00:00", "trade", 6.48, 10.0]
["2026-08-28T14:47:21.880015+00:00", "trade", 6.48, 90.0]
["2026-08-28T14:47:21.880047+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:21.880065+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:21.880080+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:47:21.880108+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880115+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880122+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880317+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880351+00:00", "trade", 6.48, 123.0]
["2026-08-28T14:47:21.880361+00:00", "trade", 6.48, 123.0]
["2026-08-28T14:47:21.880385+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880420+00:00", "trade", 6.48, 10.0]
["2026-08-28T14:47:21.880420+00:00", "trade", 6.48, 21.0]
["2026-08-28T14:47:21.880473+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880621+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880634+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.880794+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.881254+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.881292+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.881653+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:21.896380+00:00", "trade", 6.48, 1.0]
["2026-08-28T14:47:21.916056+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:22.396286+00:00", "trade", 6.48, 7.0]
["2026-08-28T14:47:22.396286+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:22.726634+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:22.824115+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:23.259586+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.259622+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.259891+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.259919+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.259950+00:00", "trade", 6.48, 123.0]
["2026-08-28T14:47:23.259958+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.260020+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.263998+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.264686+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.292848+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.393015+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.393074+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.403445+00:00", "trade", 6.48, 17.0]
["2026-08-28T14:47:23.403485+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.403538+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.412150+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:23.412188+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.412217+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.412316+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:23.412677+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.412871+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.412878+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.415919+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.416594+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.421335+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.421363+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:47:23.422043+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.422691+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.422705+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.422727+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.423394+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.423825+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.428427+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.428736+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.563537+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.564241+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.564612+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.564694+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.793178+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:23.793553+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.798576+00:00", "trade", 6.48, 300.0]
["2026-08-28T14:47:23.902625+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:47:23.902636+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:47:23.902637+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:47:23.902657+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902672+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902678+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902687+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902755+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:23.902756+00:00", "trade", 6.47, 18.0]
["2026-08-28T14:47:23.902760+00:00", "trade", 6.47, 28.0]
["2026-08-28T14:47:23.902760+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:47:23.902783+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902796+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902804+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902811+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:47:23.902842+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.902849+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.902863+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.902885+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.902947+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.903004+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.903031+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.903033+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:23.903036+00:00", "trade", 6.47, 500.0]
["2026-08-28T14:47:23.903038+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.903042+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:23.903059+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:23.903069+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:47:23.903253+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:47:23.903300+00:00", "trade", 6.47, 500.0]
["2026-08-28T14:47:23.903300+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.903311+00:00", "trade", 6.47, 7.0]
["2026-08-28T14:47:23.903313+00:00", "trade", 6.47, 27.0]
["2026-08-28T14:47:23.903326+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.903364+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.903406+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.903493+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.903585+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.904223+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:47:23.904893+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.905734+00:00", "trade", 6.465, 20.0]
["2026-08-28T14:47:23.907993+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.909219+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.909663+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.930094+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:23.932032+00:00", "trade", 6.47, 8.0]
["2026-08-28T14:47:23.932185+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.000725+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.001129+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:47:24.001195+00:00", "trade", 6.46, 10.0]
["2026-08-28T14:47:24.001197+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:47:24.001216+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:47:24.001227+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.001253+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.001471+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.001503+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:47:24.001551+00:00", "trade", 6.46, 18.0]
["2026-08-28T14:47:24.001573+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:47:24.001579+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:47:24.001796+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:47:24.001816+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:47:24.001858+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:47:24.001860+00:00", "trade", 6.46, 64.0]
["2026-08-28T14:47:24.001986+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.002030+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.002110+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.002268+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.002702+00:00", "trade", 6.455, 6.0]
["2026-08-28T14:47:24.002730+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.003153+00:00", "trade", 6.455, 125.0]
["2026-08-28T14:47:24.003671+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.003690+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.003700+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.005736+00:00", "trade", 6.455, 94.0]
["2026-08-28T14:47:24.006897+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.011850+00:00", "trade", 6.455, 36.0]
["2026-08-28T14:47:24.012158+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.032643+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:47:24.037300+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.037305+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.037310+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.047425+00:00", "trade", 6.455, 90.0]
["2026-08-28T14:47:24.087141+00:00", "trade", 6.46, 40.0]
["2026-08-28T14:47:24.090468+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.090468+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.090469+00:00", "trade", 6.45, 29.0]
["2026-08-28T14:47:24.090493+00:00", "trade", 6.45, 19.0]
["2026-08-28T14:47:24.090495+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.090528+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.090535+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.090764+00:00", "trade", 6.45, 48.0]
["2026-08-28T14:47:24.090766+00:00", "trade", 6.45, 71.0]
["2026-08-28T14:47:24.090767+00:00", "trade", 6.45, 20.0]
["2026-08-28T14:47:24.090787+00:00", "trade", 6.45, 24.0]
["2026-08-28T14:47:24.090791+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:47:24.090795+00:00", "trade", 6.45, 18.0]
["2026-08-28T14:47:24.090809+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.090830+00:00", "trade", 6.45, 82.0]
["2026-08-28T14:47:24.090863+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091036+00:00", "trade", 6.45, 42.0]
["2026-08-28T14:47:24.091036+00:00", "trade", 6.45, 29.0]
["2026-08-28T14:47:24.091062+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:47:24.091141+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.091209+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091263+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091339+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091352+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091362+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091462+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091493+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091741+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091753+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091791+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.091894+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.092583+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.092696+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.093203+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.093923+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.094381+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115752+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.115753+00:00", "trade", 6.45, 18.0]
["2026-08-28T14:47:24.115773+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115787+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115794+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115800+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115807+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115813+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:24.115820+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.115834+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.115841+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.115847+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.115854+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.115860+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:24.116122+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116358+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.116358+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116359+00:00", "trade", 6.45, 45.0]
["2026-08-28T14:47:24.116360+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.116362+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.116365+00:00", "trade", 6.45, 55.0]
["2026-08-28T14:47:24.116371+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116378+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116385+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116419+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116478+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116485+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116491+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116519+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116536+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116622+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116760+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116895+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116905+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.116928+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.117007+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.117024+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.117031+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.117064+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.117321+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.124187+00:00", "trade", 6.455, 130.0]
["2026-08-28T14:47:24.124665+00:00", "trade", 6.455, 70.0]
["2026-08-28T14:47:24.124676+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.132679+00:00", "trade", 6.455, 130.0]
["2026-08-28T14:47:24.132701+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:47:24.132922+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:47:24.132988+00:00", "trade", 6.455, 82.0]
["2026-08-28T14:47:24.136643+00:00", "trade", 6.455, 125.0]
["2026-08-28T14:47:24.136703+00:00", "trade", 6.455, 36.0]
["2026-08-28T14:47:24.136751+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:47:24.150674+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.151637+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.182237+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:47:24.182244+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.182248+00:00", "trade", 6.46, 37.0]
["2026-08-28T14:47:24.182729+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.182772+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.206820+00:00", "trade", 6.46, 20.0]
["2026-08-28T14:47:24.206821+00:00", "trade", 6.46, 45.0]
["2026-08-28T14:47:24.206823+00:00", "trade", 6.46, 11.0]
["2026-08-28T14:47:24.206823+00:00", "trade", 6.46, 11.0]
["2026-08-28T14:47:24.206843+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:47:24.206847+00:00", "trade", 6.46, 89.0]
["2026-08-28T14:47:24.206862+00:00", "trade", 6.46, 45.0]
["2026-08-28T14:47:24.206863+00:00", "trade", 6.46, 11.0]
["2026-08-28T14:47:24.206898+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.206912+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.206919+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.207212+00:00", "trade", 6.46, 20.0]
["2026-08-28T14:47:24.207268+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.207489+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.207566+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.207792+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.208120+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.208385+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.211874+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.231380+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:47:24.231847+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.233227+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:47:24.241693+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.247687+00:00", "trade", 6.46, 59.0]
["2026-08-28T14:47:24.248603+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.248613+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.300219+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.300227+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:47:24.419297+00:00", "trade", 6.465, 45.0]
["2026-08-28T14:47:24.429513+00:00", "trade", 6.46, 2.0]
["2026-08-28T14:47:24.449551+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.449552+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:47:24.449575+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:47:24.449575+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:47:24.449576+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:47:24.449577+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:47:24.449589+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:47:24.449602+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449610+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449617+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449624+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449630+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449637+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449643+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.449650+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.450025+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.450154+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.450254+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.450848+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.454634+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.504909+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.756795+00:00", "trade", 6.45, 500.0]
["2026-08-28T14:47:24.855006+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:24.855397+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.855407+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:24.877260+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110091+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:47:25.110091+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110092+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:25.110097+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110146+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110153+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110160+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110166+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:47:25.110180+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:47:25.110189+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:47:25.110191+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110193+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110207+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110213+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110219+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110227+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110624+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110651+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110794+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.110867+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.111078+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.111397+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.111474+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.112055+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.115270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.116661+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.116685+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.117034+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.117539+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.120343+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.171413+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.171550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.172524+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.273207+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.368198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.369153+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.369166+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.417733+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.418684+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.418694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.667675+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.798905+00:00", "trade", 6.44, 1500.0]
["2026-08-28T14:47:25.803026+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:25.803030+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:25.803057+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:47:25.803104+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:47:25.803116+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:25.803116+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:25.803119+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:25.803150+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:47:25.803184+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:47:25.860300+00:00", "trade", 6.44, 93.0]
["2026-08-28T14:47:25.860733+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860742+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860763+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860792+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:25.860805+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:25.860855+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:47:25.860917+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:25.860925+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:25.860926+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:25.860946+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.860954+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.860961+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.860968+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.860974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861161+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:47:25.861415+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861422+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861505+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861577+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861614+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861696+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.861996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.862244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.863162+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.863240+00:00", "trade", 6.44, 47.0]
["2026-08-28T14:47:25.866197+00:00", "trade", 6.44, 130.0]
["2026-08-28T14:47:25.869045+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.869069+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.869333+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.869451+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.874576+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:47:25.874612+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.874632+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:25.875355+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.875380+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.876093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.876100+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.876514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.877457+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:25.877467+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:25.877473+00:00", "trade", 6.43, 7.0]
["2026-08-28T14:47:25.877638+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.877657+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.877956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.878384+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.879277+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:47:25.879277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.880726+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:25.885966+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.885992+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.886722+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.887185+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.890085+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.890109+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.891372+00:00", "trade", 6.44, 130.0]
["2026-08-28T14:47:25.891714+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.891870+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.892209+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.892824+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.892835+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:25.906061+00:00", "trade", 6.44, 70.0]
["2026-08-28T14:47:25.920542+00:00", "trade", 6.43, 130.0]
["2026-08-28T14:47:25.993942+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.069149+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:26.069390+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:47:26.069511+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:26.069512+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.069520+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.069558+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.070220+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.070980+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.077340+00:00", "trade", 6.43, 24.0]
["2026-08-28T14:47:26.077357+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.085763+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.120716+00:00", "trade", 6.42, 800.0]
["2026-08-28T14:47:26.121367+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:47:26.121439+00:00", "trade", 6.425, 118.0]
["2026-08-28T14:47:26.121501+00:00", "trade", 6.425, 118.0]
["2026-08-28T14:47:26.250155+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:47:26.250494+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.250495+00:00", "trade", 6.43, 72.0]
["2026-08-28T14:47:26.250518+00:00", "trade", 6.43, 33.0]
["2026-08-28T14:47:26.250518+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.250519+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:47:26.250521+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:47:26.250525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:26.250532+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:26.250546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.250553+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.250559+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.250572+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.250579+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.250585+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.251066+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.251176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.251413+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.251464+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.251847+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.252290+00:00", "trade", 6.435, 110.0]
["2026-08-28T14:47:26.252860+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.260432+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.274090+00:00", "trade", 6.435, 200.0]
["2026-08-28T14:47:26.289732+00:00", "trade", 6.435, 17.0]
["2026-08-28T14:47:26.290144+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.290918+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.320333+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:26.320333+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:26.320334+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:47:26.320354+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320367+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320374+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320380+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320386+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320392+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320399+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.320910+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.321143+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.321170+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.322709+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.324932+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.324955+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.325060+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:26.325422+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.325443+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:26.325446+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.325505+00:00", "trade", 6.445, 75.0]
["2026-08-28T14:47:26.325623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.325815+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:26.326120+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:26.326931+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:26.350967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.353574+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.353609+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.376239+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.376247+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.376258+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.376268+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.420602+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.420671+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.496729+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.496730+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:26.515447+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:26.515448+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:26.515470+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:47:26.515470+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:26.515471+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:47:26.515490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515497+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515504+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515511+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515518+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515524+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515530+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.515975+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.516046+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.516189+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.516278+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.516669+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.516704+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:26.616218+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:27.098904+00:00", "trade", 6.4854, 2.0]
["2026-08-28T14:47:27.098943+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:27.098983+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:27.098990+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:27.099358+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:27.099358+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:47:27.099371+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099378+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099393+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099399+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099418+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099688+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099694+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099695+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.099739+00:00", "trade", 6.44, 300.0]
["2026-08-28T14:47:27.099857+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.100171+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.101808+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.105706+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.106003+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.122644+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.199478+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.351370+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.351885+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.352324+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.450267+00:00", "trade", 6.44, 40.0]
["2026-08-28T14:47:27.450693+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.450719+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.465563+00:00", "trade", 6.44, 60.0]
["2026-08-28T14:47:27.465563+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.466238+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:27.477770+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.437701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.557693+00:00", "trade", 6.4491, 531.0]
["2026-08-28T14:47:28.558383+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.578397+00:00", "trade", 6.4499, 531.0]
["2026-08-28T14:47:28.665308+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:47:28.685168+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.902498+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:47:28.990602+00:00", "trade", 6.44, 500.0]
["2026-08-28T14:47:28.990667+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.990694+00:00", "trade", 6.445, 75.0]
["2026-08-28T14:47:28.990972+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:28.990975+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:28.990984+00:00", "trade", 6.445, 77.0]
["2026-08-28T14:47:28.991013+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991032+00:00", "trade", 6.445, 77.0]
["2026-08-28T14:47:28.991059+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991070+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991095+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991147+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991152+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991214+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991217+00:00", "trade", 6.445, 75.0]
["2026-08-28T14:47:28.991237+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:47:28.991249+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:47:28.991267+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:28.991308+00:00", "trade", 6.445, 82.0]
["2026-08-28T14:47:28.991326+00:00", "trade", 6.445, 82.0]
["2026-08-28T14:47:28.991385+00:00", "trade", 6.445, 130.0]
["2026-08-28T14:47:28.991450+00:00", "trade", 6.445, 70.0]
["2026-08-28T14:47:28.992134+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.992681+00:00", "trade", 6.445, 130.0]
["2026-08-28T14:47:28.992944+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.993825+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.993836+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.993938+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:28.993970+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.011824+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:47:29.068106+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:47:29.068568+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.069025+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.069485+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.070335+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:29.070850+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.076017+00:00", "trade", 6.445, 54.0]
["2026-08-28T14:47:29.096987+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:29.097463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.111383+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.295256+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.295307+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.296388+00:00", "trade", 6.44, 600.0]
["2026-08-28T14:47:29.297155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.298357+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:47:29.298820+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.327299+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:47:29.332007+00:00", "trade", 6.445, 77.0]
["2026-08-28T14:47:29.493893+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:29.493894+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:29.913846+00:00", "trade", 6.445, 5.0]
["2026-08-28T14:47:30.236239+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:30.236294+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:30.237152+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:31.985467+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:32.283129+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:32.970436+00:00", "trade", 6.44, 40.0]
["2026-08-28T14:47:32.970438+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:47:32.970439+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:47:32.970452+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970474+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970480+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970487+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970493+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970500+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970506+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:47:32.970513+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970521+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970534+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970541+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970548+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970893+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970905+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:47:32.970995+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:47:32.970996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.971198+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.972850+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974013+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974335+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974487+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974764+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974776+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974788+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.974795+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.975304+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.975534+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.976693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.983510+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:32.995848+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.007313+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.070502+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.106293+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.106747+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.109221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.168086+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.168550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.172019+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.190698+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:47:33.190757+00:00", "trade", 6.435, 75.0]
["2026-08-28T14:47:33.190775+00:00", "trade", 6.435, 118.0]
["2026-08-28T14:47:33.190788+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:47:33.190790+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:47:33.190807+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:47:33.190832+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:47:33.190833+00:00", "trade", 6.435, 450.0]
["2026-08-28T14:47:33.190845+00:00", "trade", 6.435, 82.0]
["2026-08-28T14:47:33.190847+00:00", "trade", 6.435, 118.0]
["2026-08-28T14:47:33.190858+00:00", "trade", 6.435, 82.0]
["2026-08-28T14:47:33.190865+00:00", "trade", 6.435, 77.0]
["2026-08-28T14:47:33.190974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.190985+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:47:33.191028+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:47:33.191178+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:47:33.191487+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.191669+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:47:33.191778+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.191937+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.192217+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.192353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.195546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.195994+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.198670+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:47:33.203809+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.203832+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.204203+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.204330+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.204363+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.204420+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.205172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.205513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.205546+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.207271+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.207724+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.452949+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:47:33.461916+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:47:33.506964+00:00", "trade", 6.43, 1000.0]
["2026-08-28T14:47:33.507232+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.507258+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.507328+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:47:33.507465+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.507631+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:47:33.507719+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:47:33.507745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.507776+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.508088+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.508189+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.508544+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.508632+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.572780+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:47:33.580159+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:33.580244+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:33.584132+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:33.584138+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:33.584160+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.584167+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.584187+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.584213+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:47:33.584214+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:47:33.584669+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.584686+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.584772+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.585303+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.589961+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.677322+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:33.677330+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.677335+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:33.677774+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.677779+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.816850+00:00", "trade", 6.43, 500.0]
["2026-08-28T14:47:33.816894+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:33.817240+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:33.817258+00:00", "trade", 6.43, 12.0]
["2026-08-28T14:47:33.817624+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:33.817632+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.817647+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.817654+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.817675+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.817965+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:47:33.820180+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.822170+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:47:33.889465+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:33.889465+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.889490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.890733+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.936349+00:00", "trade", 6.4391, 511.0]
["2026-08-28T14:47:33.940865+00:00", "trade", 6.4399, 511.0]
["2026-08-28T14:47:33.942127+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.952724+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.955232+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.960767+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:33.973196+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.100372+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.100373+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.100398+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.131929+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.298931+00:00", "trade", 6.435, 24.0]
["2026-08-28T14:47:34.501883+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.501883+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:34.501902+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501910+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501916+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501922+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501929+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501932+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.501933+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:47:34.501936+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501944+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501951+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501961+00:00", "trade", 6.43, 22.0]
["2026-08-28T14:47:34.501961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501962+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.501964+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.501965+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.501968+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501970+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:47:34.501974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:34.501981+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:34.501988+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:34.501996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502002+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502009+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502016+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502036+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502043+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502050+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502056+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502063+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502069+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502100+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502257+00:00", "trade", 6.43, 160.0]
["2026-08-28T14:47:34.502274+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:47:34.502327+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502330+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.502336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.502339+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.502354+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:47:34.502526+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.502581+00:00", "trade", 6.43, 160.0]
["2026-08-28T14:47:34.502594+00:00", "trade", 6.43, 110.0]
["2026-08-28T14:47:34.502658+00:00", "trade", 6.43, 40.0]
["2026-08-28T14:47:34.507604+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.602165+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.798299+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.902022+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:34.902022+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.902041+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.902050+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:34.902082+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.065767+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.115638+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:35.115638+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.115657+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.115667+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.115697+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:35.359982+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:38.903957+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:38.904356+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:39.239851+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:39.239899+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:40.890824+00:00", "trade", 6.43, 1500.0]
["2026-08-28T14:47:40.891694+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:41.148016+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:41.299979+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:41.300033+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:41.300078+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:41.552343+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:41.553407+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:41.553717+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:41.553744+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.005799+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006080+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006081+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:47:44.006083+00:00", "trade", 6.43, 10.0]
["2026-08-28T14:47:44.006084+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:47:44.006086+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:47:44.006087+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006089+00:00", "trade", 6.43, 140.0]
["2026-08-28T14:47:44.006093+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006100+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006107+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.006114+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.006121+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.006128+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006135+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.006145+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:47:44.011850+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:47:44.160746+00:00", "trade", 6.43, 60.0]
["2026-08-28T14:47:44.160746+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160747+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:47:44.160749+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:47:44.160751+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:47:44.160753+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160754+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:47:44.160754+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:47:44.160756+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:47:44.160759+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:47:44.160761+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160762+00:00", "trade", 6.43, 10.0]
["2026-08-28T14:47:44.160762+00:00", "trade", 6.43, 21.0]
["2026-08-28T14:47:44.160769+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160770+00:00", "trade", 6.43, 4.0]
["2026-08-28T14:47:44.160771+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:47:44.160775+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160782+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160789+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160797+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160803+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160810+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160817+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160824+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.160831+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160837+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160844+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160898+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160913+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160937+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.160988+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.161014+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.161974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.162086+00:00", "trade", 6.425, 175.0]
["2026-08-28T14:47:44.163590+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.163652+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.164048+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.171517+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.172320+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.218518+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.219465+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.219480+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.226568+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.228465+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.418275+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.419226+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.419235+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.428223+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.439058+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:47:44.439533+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.587263+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.587312+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.587680+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.588842+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.588851+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.597632+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.732554+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:47:44.732569+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.733684+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.733734+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.734087+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.735976+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:47:44.737020+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.737270+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:47:44.737723+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:47:44.737832+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:47:44.738210+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:47:44.808061+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.875223+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:47:44.875674+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.875704+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.876143+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:44.939464+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529076+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529128+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529137+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529525+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529958+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.529959+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.741881+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:47.742203+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:48.097353+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:48.097394+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:48.097407+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:49.020040+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:49.020315+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:49.586979+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:49.587294+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.013044+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.013097+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.013107+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.013952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.153126+00:00", "trade", 6.425, 40.0]
["2026-08-28T14:47:50.368250+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.369238+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.383806+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.673948+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.675160+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:50.810165+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.165674+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.165839+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798359+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798583+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:47:51.798584+00:00", "trade", 6.42, 18.0]
["2026-08-28T14:47:51.798586+00:00", "trade", 6.42, 50.0]
["2026-08-28T14:47:51.798615+00:00", "trade", 6.42, 6.0]
["2026-08-28T14:47:51.798619+00:00", "trade", 6.42, 131.0]
["2026-08-28T14:47:51.798620+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798627+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798633+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798640+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798647+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:47:51.798878+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:51.798964+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.798970+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.799760+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800146+00:00", "trade", 6.41, 200.0]
["2026-08-28T14:47:51.800146+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800187+00:00", "trade", 6.415, 125.0]
["2026-08-28T14:47:51.800215+00:00", "trade", 6.41, 2000.0]
["2026-08-28T14:47:51.800216+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800224+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800663+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800762+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800774+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800781+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.800803+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:47:51.801320+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.801378+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.814314+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:47:51.814964+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.819796+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.822281+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.834521+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.835462+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.910193+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:51.914848+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.915710+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.915800+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.916526+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.917466+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.917476+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.917603+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.918538+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.918561+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.936782+00:00", "trade", 6.42, 85.0]
["2026-08-28T14:47:51.936787+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.936797+00:00", "trade", 6.415, 14.0]
["2026-08-28T14:47:51.936800+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:47:51.936800+00:00", "trade", 6.415, 6.0]
["2026-08-28T14:47:51.936842+00:00", "trade", 6.415, 194.0]
["2026-08-28T14:47:51.936896+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:47:51.936908+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:47:51.937538+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:47:51.941459+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:47:51.941461+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:51.941483+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.013483+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.013591+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.013616+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.014630+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.028641+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:47:52.029867+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.029878+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.029887+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.030337+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.040076+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:52.040088+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:52.048880+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.049893+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.049908+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.053147+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.053201+00:00", "trade", 6.415, 200.0]
["2026-08-28T14:47:52.108296+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:52.114347+00:00", "trade", 6.415, 200.0]
["2026-08-28T14:47:52.125305+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:47:52.160240+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.160607+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.161050+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.161085+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.161092+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.161098+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.161120+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.168233+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.221476+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.221502+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.222220+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.222650+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.222674+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.222683+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.242782+00:00", "trade", 6.415, 59.0]
["2026-08-28T14:47:52.243239+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.243696+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.243702+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.243709+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.243792+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.243814+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.377788+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.406356+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:47:52.435805+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.435832+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.435895+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:52.436348+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.436530+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.438067+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.438078+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.438494+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.551670+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.552183+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.552626+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:52.556460+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:53.824513+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.170914+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.202571+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:55.253794+00:00", "trade", 6.41, 200.0]
["2026-08-28T14:47:55.253887+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253894+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253899+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:47:55.253901+00:00", "trade", 6.41, 800.0]
["2026-08-28T14:47:55.253901+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253902+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253903+00:00", "trade", 6.41, 90.0]
["2026-08-28T14:47:55.253910+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:47:55.253911+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253914+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:47:55.253929+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:47:55.253936+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:47:55.253942+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:47:55.253953+00:00", "trade", 6.41, 200.0]
["2026-08-28T14:47:55.253953+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.253955+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.253962+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.253968+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.254064+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:47:55.254390+00:00", "trade", 6.405, 125.0]
["2026-08-28T14:47:55.254392+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:47:55.254649+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.254676+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.254755+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.254795+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.255936+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.258257+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.258640+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.260448+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.260849+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.261293+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.314345+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.314393+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.432125+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.501696+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.521162+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:47:55.521644+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.522052+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.522077+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.522087+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.609277+00:00", "trade", 6.4, 32.0]
["2026-08-28T14:47:55.609708+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.638362+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:47:55.638393+00:00", "trade", 6.4, 68.0]
["2026-08-28T14:47:55.638394+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.639260+00:00", "trade", 6.4, 132.0]
["2026-08-28T14:47:55.826552+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.826655+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.829566+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.829644+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.831396+00:00", "trade", 6.4, 113.0]
["2026-08-28T14:47:55.847358+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.847406+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.847459+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.869220+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:55.926949+00:00", "trade", 6.405, 26.0]
["2026-08-28T14:47:55.939537+00:00", "trade", 6.4, 74.0]
["2026-08-28T14:47:55.952875+00:00", "trade", 6.405, 118.0]
["2026-08-28T14:47:56.102346+00:00", "trade", 6.4651, 3.0]
["2026-08-28T14:47:56.160580+00:00", "trade", 6.405, 32.0]
["2026-08-28T14:47:56.161810+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.161824+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.190713+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.194216+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.237000+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.237267+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.510621+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.511055+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:56.511649+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:47:56.635767+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:47:56.830866+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:58.000297+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:58.005804+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:59.849045+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:59.849099+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:59.852020+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:47:59.852355+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:00.827079+00:00", "trade", 6.4, 700.0]
["2026-08-28T14:48:01.463810+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:02.111313+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:03.954119+00:00", "trade", 6.41, 4.0]
["2026-08-28T14:48:06.055328+00:00", "trade", 6.4, 400.0]
["2026-08-28T14:48:06.335156+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:48:06.388058+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:06.626306+00:00", "trade", 6.405, 20.0]
["2026-08-28T14:48:06.707774+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:06.707823+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:06.977113+00:00", "trade", 6.405, 1.0]
["2026-08-28T14:48:06.977824+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:06.990829+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:07.025679+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:07.360480+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:07.360530+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:07.361338+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:10.287202+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:10.287252+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:10.897950+00:00", "trade", 6.4, 200.0]
["2026-08-28T14:48:10.898717+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:10.987392+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:48:11.200699+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:48:11.323757+00:00", "trade", 6.41, 16.0]
["2026-08-28T14:48:11.323763+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.323831+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.323838+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.323842+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:48:11.323843+00:00", "trade", 6.41, 10.0]
["2026-08-28T14:48:11.323845+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324026+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324049+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324049+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324122+00:00", "trade", 6.41, 2.0]
["2026-08-28T14:48:11.324125+00:00", "trade", 6.41, 400.0]
["2026-08-28T14:48:11.324125+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324125+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324125+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324129+00:00", "trade", 6.41, 113.0]
["2026-08-28T14:48:11.324166+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324167+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324167+00:00", "trade", 6.41, 87.0]
["2026-08-28T14:48:11.324167+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.324213+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324226+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:48:11.324246+00:00", "trade", 6.41, 200.0]
["2026-08-28T14:48:11.324273+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324274+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.324284+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.324496+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.325880+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.326519+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.343893+00:00", "trade", 6.415, 39.0]
["2026-08-28T14:48:11.344029+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.365922+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.365928+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.365933+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.366007+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.366172+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432347+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:48:11.432347+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432366+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432374+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432381+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432388+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432772+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.432796+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.468645+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:11.468959+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.082249+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.082385+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.104198+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.104253+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.104314+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.104399+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:12.104865+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:13.552874+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:48:13.552902+00:00", "trade", 6.415, 125.0]
["2026-08-28T14:48:13.553603+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:13.553722+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:13.770784+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:13.770985+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:13.771139+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:14.732586+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:14.732634+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:14.798203+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:14.798241+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:14.798251+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:18.191306+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:18.192024+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:21.628055+00:00", "trade", 6.4606, 2.0]
["2026-08-28T14:48:23.598245+00:00", "trade", 6.415, 123.0]
["2026-08-28T14:48:23.673512+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.673524+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.673599+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:48:23.673600+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:48:23.673924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.674025+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.674026+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.674445+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.675221+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:48:23.675260+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.675266+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.675272+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:48:23.675285+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:48:23.675292+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:48:23.675299+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:48:23.675305+00:00", "trade", 6.42, 71.0]
["2026-08-28T14:48:23.675306+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675313+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675547+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675587+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:48:23.675782+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675927+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675971+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.675981+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.676178+00:00", "trade", 6.42, 43.0]
["2026-08-28T14:48:23.676178+00:00", "trade", 6.42, 8.0]
["2026-08-28T14:48:23.676242+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.676269+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.676831+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.680275+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.695458+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:48:23.718590+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.719506+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.725401+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.727201+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.727651+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.728549+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:23.731921+00:00", "trade", 6.425, 2.0]
["2026-08-28T14:48:23.775327+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.705928+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.718458+00:00", "trade", 6.425, 98.0]
["2026-08-28T14:48:24.718625+00:00", "trade", 6.425, 56.0]
["2026-08-28T14:48:24.777152+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777212+00:00", "trade", 6.43, 16.0]
["2026-08-28T14:48:24.777215+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:48:24.777215+00:00", "trade", 6.43, 77.0]
["2026-08-28T14:48:24.777217+00:00", "trade", 6.43, 7.0]
["2026-08-28T14:48:24.777220+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777240+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:48:24.777248+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777255+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777261+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777274+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777280+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:48:24.777320+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777328+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777334+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777348+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777386+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:48:24.777445+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777452+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777489+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:48:24.777504+00:00", "trade", 6.43, 29.0]
["2026-08-28T14:48:24.777542+00:00", "trade", 6.43, 7.0]
["2026-08-28T14:48:24.777542+00:00", "trade", 6.43, 77.0]
["2026-08-28T14:48:24.777542+00:00", "trade", 6.43, 300.0]
["2026-08-28T14:48:24.777617+00:00", "trade", 6.43, 7.0]
["2026-08-28T14:48:24.777619+00:00", "trade", 6.43, 4.0]
["2026-08-28T14:48:24.777626+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.777682+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.777896+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.777896+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.778612+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.782438+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.782773+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.837850+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.839863+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840265+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:24.840265+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840283+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840297+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840304+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:24.840330+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:24.840344+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:24.840350+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:24.840356+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:24.840642+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.840655+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:48:24.840710+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.840956+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.840975+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.841041+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.841471+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.842337+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.843497+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.875132+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.901574+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.940457+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:48:24.940506+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:48:24.940770+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:48:24.941090+00:00", "trade", 6.445, 110.0]
["2026-08-28T14:48:24.941149+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:48:24.942736+00:00", "trade", 6.45, 31.0]
["2026-08-28T14:48:24.942977+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:48:24.943279+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:48:24.943322+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.943343+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.943349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.943359+00:00", "trade", 6.45, 700.0]
["2026-08-28T14:48:24.943361+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.943363+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:48:24.943373+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:24.943419+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:48:24.943431+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:24.943438+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:24.943446+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:24.943446+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:24.943452+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:24.943670+00:00", "trade", 6.45, 4.0]
["2026-08-28T14:48:24.943672+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:48:24.943672+00:00", "trade", 6.45, 5.0]
["2026-08-28T14:48:24.943672+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.943742+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.943860+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.943888+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.943931+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.944148+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.944386+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.944410+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.944438+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.945448+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.956050+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.956535+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:24.956980+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.040708+00:00", "trade", 6.455, 34.0]
["2026-08-28T14:48:25.041645+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.043167+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.043654+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:48:25.043656+00:00", "trade", 6.455, 15.0]
["2026-08-28T14:48:25.046211+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:48:25.046966+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.046983+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.050819+00:00", "trade", 6.455, 124.0]
["2026-08-28T14:48:25.051279+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.051723+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.061309+00:00", "trade", 6.455, 300.0]
["2026-08-28T14:48:25.061663+00:00", "trade", 6.455, 160.0]
["2026-08-28T14:48:25.061675+00:00", "trade", 6.455, 123.0]
["2026-08-28T14:48:25.061713+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:48:25.061720+00:00", "trade", 6.455, 118.0]
["2026-08-28T14:48:25.151166+00:00", "trade", 6.45, 123.0]
["2026-08-28T14:48:25.151611+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.151649+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.165855+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.165881+00:00", "trade", 6.45, 77.0]
["2026-08-28T14:48:25.165900+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.166329+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:25.459181+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:48:26.246408+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.246482+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.246589+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.246811+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.247302+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.247309+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.247329+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.247761+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:26.256768+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:34.453409+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:48:39.563665+00:00", "trade", 6.4598, 60.0]
["2026-08-28T14:48:39.748592+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:48:40.061705+00:00", "trade", 6.4514, 4.0]
["2026-08-28T14:48:40.062071+00:00", "trade", 6.4514, 1.0]
["2026-08-28T14:48:40.330018+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:40.330081+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:40.330935+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:40.350252+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:40.402582+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:40.767942+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:42.084804+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:47.282237+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:48.110731+00:00", "trade", 6.4571, 2.0]
["2026-08-28T14:48:49.879661+00:00", "trade", 6.455, 10.0]
["2026-08-28T14:48:52.859798+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:54.574418+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:48:54.574419+00:00", "trade", 6.45, 18.0]
["2026-08-28T14:48:54.574420+00:00", "trade", 6.45, 86.0]
["2026-08-28T14:48:54.574447+00:00", "trade", 6.45, 14.0]
["2026-08-28T14:48:54.574462+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:48:54.574490+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574499+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574533+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574540+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574864+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574899+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.574952+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:48:54.575003+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:48:54.575005+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575270+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575432+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575433+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575461+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575559+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575607+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.575812+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:48:54.575831+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.575838+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.575845+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.575871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.575951+00:00", "trade", 6.44, 52.0]
["2026-08-28T14:48:54.575953+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.575954+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.575956+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.575958+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.575965+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.575971+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.575979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575982+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.575984+00:00", "trade", 6.44, 80.0]
["2026-08-28T14:48:54.575986+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575992+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.575999+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576005+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576019+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576032+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576040+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576047+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576271+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.576374+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576489+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576529+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576641+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.576714+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.576981+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.577608+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.578161+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.579573+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.580990+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.581019+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.581046+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.581100+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.581379+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:48:54.581394+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:48:54.581421+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:48:54.581703+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.581708+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:48:54.581710+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.581724+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:48:54.581765+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.582214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.584666+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.584667+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.584668+00:00", "trade", 6.44, 48.0]
["2026-08-28T14:48:54.584670+00:00", "trade", 6.44, 80.0]
["2026-08-28T14:48:54.584673+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.584688+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584695+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584701+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584708+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584714+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584721+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584728+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584734+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.584740+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.585246+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.585933+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.585940+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.586387+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.586487+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.588527+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.588998+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.591343+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.593007+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.595831+00:00", "trade", 6.445, 130.0]
["2026-08-28T14:48:54.685198+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.685198+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.685223+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.685230+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.685605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.686108+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.686416+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.686550+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.687643+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.747030+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.759281+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.759852+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.759855+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.762586+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.763322+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.763386+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.763406+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:54.763430+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.763807+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.765604+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.765935+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.838194+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.838721+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.839155+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.939191+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.939424+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.939506+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.939780+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.939896+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.940156+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.940180+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.940340+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.940785+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.979783+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.979816+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.979823+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.979830+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.979990+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.980010+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:54.980011+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.980050+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:54.980065+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:54.980071+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:48:54.980082+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980164+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980327+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:48:54.980329+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980331+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.980331+00:00", "trade", 6.44, 52.0]
["2026-08-28T14:48:54.980336+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980355+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980757+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.980996+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.981014+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.981019+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:54.981033+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:54.981087+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:55.013030+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:55.079808+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:55.079841+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:48:55.079859+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:55.079859+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:48:55.079879+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079886+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079900+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079906+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079913+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079920+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.079927+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080194+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:48:55.080195+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:48:55.080404+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080435+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080464+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080507+00:00", "trade", 6.44, 118.0]
["2026-08-28T14:48:55.080509+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080528+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.080572+00:00", "trade", 6.44, 82.0]
["2026-08-28T14:48:55.080663+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.081552+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.081623+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.085040+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.128208+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.129484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.129510+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.157303+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:55.157542+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:48:55.157745+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:48:55.158665+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.180396+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.199818+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:48:55.200277+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:55.200318+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:56.865012+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:56.866001+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:56.866041+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:56.866068+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:59.067349+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:48:59.067922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.191436+00:00", "trade", 6.445, 200.0]
["2026-08-28T14:49:03.282805+00:00", "trade", 6.445, 6.0]
["2026-08-28T14:49:03.283736+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.283761+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.284206+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.295115+00:00", "trade", 6.44, 94.0]
["2026-08-28T14:49:03.295119+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.295571+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:03.398262+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:04.764484+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:11.042307+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:49:11.043776+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:11.060878+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:49:11.062447+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:49:14.808457+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:14.855509+00:00", "trade", 6.44, 63.0]
["2026-08-28T14:49:19.436888+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.436889+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.436959+00:00", "trade", 6.44, 52.0]
["2026-08-28T14:49:19.436961+00:00", "trade", 6.44, 48.0]
["2026-08-28T14:49:19.436967+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.437016+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.437016+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:19.437073+00:00", "trade", 6.44, 125.0]
["2026-08-28T14:49:19.437074+00:00", "trade", 6.44, 75.0]
["2026-08-28T14:49:19.437253+00:00", "trade", 6.44, 85.0]
["2026-08-28T14:49:19.437531+00:00", "trade", 6.44, 8.0]
["2026-08-28T14:49:19.437532+00:00", "trade", 6.44, 29.0]
["2026-08-28T14:49:19.437605+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:19.437612+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.437660+00:00", "trade", 6.44, 23.0]
["2026-08-28T14:49:19.437670+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.438027+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.438092+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.438191+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.438217+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.445224+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.445956+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.488296+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.488303+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.488354+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.488440+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.493338+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.493794+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.537472+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:49:19.632334+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:49:19.632335+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.632354+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632361+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632367+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632381+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632387+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632394+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.632407+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:19.632414+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:19.632420+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:19.632434+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:19.632749+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:19.632889+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.632889+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.632952+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.633330+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:49:19.633332+00:00", "trade", 6.445, 11.0]
["2026-08-28T14:49:19.634538+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.672861+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:49:19.672885+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:49:19.672898+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:49:19.672915+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:49:19.672918+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:49:19.672919+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:49:19.673022+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:49:19.673069+00:00", "trade", 6.445, 118.0]
["2026-08-28T14:49:19.673289+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:49:19.725741+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.725755+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.725760+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.729463+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.734534+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.734561+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.766804+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:19.766805+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:19.766823+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:19.766824+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:49:19.766825+00:00", "trade", 6.44, 1.0]
["2026-08-28T14:49:19.766845+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.766859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.766865+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.766871+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.766878+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.766884+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767170+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767177+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767529+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767609+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767623+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.767886+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.768014+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.768058+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.768377+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.768644+00:00", "trade", 6.435, 50.0]
["2026-08-28T14:49:19.769823+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.770214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.770269+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.770429+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.770430+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.772147+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.798704+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.798711+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.798822+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.798840+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799272+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799347+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799668+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799782+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799837+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.799931+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.830852+00:00", "trade", 6.435, 37.0]
["2026-08-28T14:49:19.902846+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:19.903295+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:20.121856+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:49:21.158910+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:21.158970+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:22.688214+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:23.523762+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:25.124802+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:25.394988+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:25.753937+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:25.759553+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:25.760451+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.072023+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.513312+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.854629+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:49:26.854667+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:49:26.854745+00:00", "trade", 6.435, 118.0]
["2026-08-28T14:49:26.854758+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:49:26.854758+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:49:26.854788+00:00", "trade", 6.435, 118.0]
["2026-08-28T14:49:26.854833+00:00", "trade", 6.435, 77.0]
["2026-08-28T14:49:26.854838+00:00", "trade", 6.435, 123.0]
["2026-08-28T14:49:26.854893+00:00", "trade", 6.435, 77.0]
["2026-08-28T14:49:26.855070+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:49:26.855134+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.855172+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.855211+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:49:26.857028+00:00", "trade", 6.435, 130.0]
["2026-08-28T14:49:26.857919+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.858849+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.962786+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:26.970295+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:49:27.065177+00:00", "trade", 6.435, 23.0]
["2026-08-28T14:49:27.065180+00:00", "trade", 6.43, 77.0]
["2026-08-28T14:49:27.065684+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.528268+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.528741+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530625+00:00", "trade", 6.44, 6.0]
["2026-08-28T14:49:27.530629+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530683+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:49:27.530685+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:27.530688+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:27.530701+00:00", "trade", 6.44, 55.0]
["2026-08-28T14:49:27.530738+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530751+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530757+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530764+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530770+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530777+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:27.530784+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.530799+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.530805+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.530811+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.530817+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.530976+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.531025+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:27.531084+00:00", "trade", 6.44, 20.0]
["2026-08-28T14:49:27.531089+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:27.531137+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:27.532652+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:27.629301+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:27.631464+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.030211+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.030215+00:00", "trade", 6.45, 88.0]
["2026-08-28T14:49:29.030237+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.030735+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.031280+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:49:29.032026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.034199+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.041894+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.042555+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.054144+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:49:29.054192+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.054218+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.156346+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.156367+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:49:29.157507+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.158798+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.158804+00:00", "trade", 6.45, 94.0]
["2026-08-28T14:49:29.158824+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.159320+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:49:29.159330+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:49:29.159332+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.260331+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.414254+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:29.414960+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:30.455100+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:49:31.300781+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:49:31.323130+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:49:31.323476+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:49:35.721790+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:35.721792+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:35.721810+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:35.721812+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:49:35.721812+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:35.721818+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:35.722215+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:35.722289+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.722296+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.722303+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.722324+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.722331+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.722386+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:35.722387+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.722771+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.722804+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.722828+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.722974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.722993+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.723020+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.723104+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.724371+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.746934+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:49:35.822300+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.823259+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.823272+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.824667+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.943312+00:00", "trade", 6.43, 23.0]
["2026-08-28T14:49:35.943353+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.943766+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:35.943780+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.943806+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.944974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.945890+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.947445+00:00", "trade", 6.435, 77.0]
["2026-08-28T14:49:35.947461+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:49:35.948223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.948636+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.949707+00:00", "trade", 6.44, 22.0]
["2026-08-28T14:49:35.949717+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.949723+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:35.949739+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.949753+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.949760+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.949774+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.949965+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:35.949968+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:35.950033+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:49:35.950043+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:35.950455+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:36.050186+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:50.001533+00:00", "trade", 6.445, 15.0]
["2026-08-28T14:49:50.001958+00:00", "trade", 6.445, 4.0]
["2026-08-28T14:49:51.303660+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:53.517619+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:53.517620+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:49:55.857107+00:00", "trade", 6.44, 1225.0]
["2026-08-28T14:49:55.954710+00:00", "trade", 6.44, 60.0]
["2026-08-28T14:49:55.955043+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:55.962541+00:00", "trade", 6.44, 40.0]
["2026-08-28T14:49:55.970990+00:00", "trade", 6.445, 130.0]
["2026-08-28T14:49:56.206634+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:56.206635+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:56.206686+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:56.206728+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:56.437026+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.196988+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.360754+00:00", "trade", 6.4439, 1225.0]
["2026-08-28T14:49:57.360839+00:00", "trade", 6.4438, 775.0]
["2026-08-28T14:49:57.458742+00:00", "trade", 6.445, 50.0]
["2026-08-28T14:49:57.487258+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.487259+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:57.513813+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:57.513813+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:57.513832+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.513840+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.513847+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.513873+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.513880+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.513902+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.514393+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.514424+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.514489+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.514514+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.514563+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.515550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.518314+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.518337+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.518717+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.519070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.519095+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:57.519122+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:57.519129+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.519490+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.525389+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.526127+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.526176+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.528553+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:49:57.552698+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:57.552698+00:00", "quote", 6.43, 6.45]
["2026-08-28T14:49:57.552717+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552732+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552738+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552758+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.552764+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.553273+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.554334+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.557784+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.586276+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:49:57.654387+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:49:57.907850+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:50:02.080729+00:00", "trade", 6.45, 6.0]
["2026-08-28T14:50:09.616890+00:00", "trade", 6.445, 5.0]
["2026-08-28T14:50:10.536808+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:50:11.643142+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:50:11.643610+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:11.643632+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:14.171748+00:00", "trade", 6.4496, 10.0]
["2026-08-28T14:50:15.153615+00:00", "trade", 6.45, 1.0]
["2026-08-28T14:50:15.452084+00:00", "trade", 6.445, 130.0]
["2026-08-28T14:50:15.469526+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:50:15.477084+00:00", "trade", 6.445, 100.0]
["2026-08-28T14:50:15.655200+00:00", "trade", 6.445, 125.0]
["2026-08-28T14:50:16.286312+00:00", "trade", 6.445, 123.0]
["2026-08-28T14:50:18.873699+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:21.178774+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:24.303037+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:24.308168+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:25.318991+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:28.098662+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:50:28.098662+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:28.099129+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:28.375998+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:50:29.597843+00:00", "trade", 6.4475, 3.0]
["2026-08-28T14:50:48.730388+00:00", "trade", 6.4413, 17.0]
["2026-08-28T14:50:49.027165+00:00", "trade", 6.4413, 1.0]
["2026-08-28T14:50:51.433178+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:51.433179+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:50:51.433864+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:51.433870+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:50:53.553277+00:00", "trade", 6.4417, 2.0]
["2026-08-28T14:51:03.124236+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:03.124237+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:03.124266+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:03.124922+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:03.434745+00:00", "trade", 6.44, 93.0]
["2026-08-28T14:51:03.434745+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:03.435122+00:00", "trade", 6.44, 3.0]
["2026-08-28T14:51:03.435123+00:00", "trade", 6.44, 4.0]
["2026-08-28T14:51:03.437769+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:03.437776+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:03.437789+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:03.437794+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:03.437795+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.437807+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.437813+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.438093+00:00", "trade", 6.435, 22.0]
["2026-08-28T14:51:03.438385+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.439383+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.444440+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.447765+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.447772+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:03.549277+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:04.236937+00:00", "trade", 6.44, 3.0]
["2026-08-28T14:51:04.237420+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:04.237497+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:04.249213+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:04.249876+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:05.971877+00:00", "trade", 6.435, 1.0]
["2026-08-28T14:51:05.976204+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:05.977283+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:06.076709+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:06.077636+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:06.078567+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:06.114804+00:00", "trade", 6.435, 200.0]
["2026-08-28T14:51:06.122557+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:12.637041+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:51:17.379319+00:00", "trade", 6.4301, 5.0]
["2026-08-28T14:51:17.380118+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.385857+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.387657+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.399170+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.410397+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.657674+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.966343+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.971223+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:17.992486+00:00", "trade", 6.4379, 2.0]
["2026-08-28T14:51:18.974376+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:51:18.985105+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:18.985171+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:19.117330+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:19.172918+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:20.076316+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.099334+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.297556+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.308709+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.452010+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.706186+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.707192+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:20.707393+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:21.200318+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:29.007113+00:00", "trade", 6.4387, 12.0]
["2026-08-28T14:51:29.022420+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:29.022902+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000506+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000507+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:51:31.000510+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:51:31.000512+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:31.000512+00:00", "trade", 6.44, 30.0]
["2026-08-28T14:51:31.000513+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000532+00:00", "trade", 6.44, 23.0]
["2026-08-28T14:51:31.000550+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000572+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000578+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000586+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000593+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:31.000600+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:31.000616+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:31.000622+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:31.000789+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:31.000799+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:31.000893+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:31.000902+00:00", "trade", 6.44, 250.0]
["2026-08-28T14:51:31.000914+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.000997+00:00", "trade", 6.44, 50.0]
["2026-08-28T14:51:31.001653+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.001739+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.001751+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.004766+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.093292+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:31.100930+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.221953+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.221979+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.292392+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:31.297442+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:32.025895+00:00", "trade", 6.445, 7.0]
["2026-08-28T14:51:32.370301+00:00", "trade", 6.445, 1.0]
["2026-08-28T14:51:32.451605+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:32.451645+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:32.452054+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:35.905668+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:35.906208+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:35.906499+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:36.405765+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:36.878645+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:36.879147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:36.880418+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.184839+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.185341+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548136+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548147+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:39.548147+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548153+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548174+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548182+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548182+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548196+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:51:39.548245+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548255+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548269+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548275+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548282+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548289+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:51:39.548326+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:51:39.548327+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:39.548790+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:39.548909+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:39.548933+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:39.551270+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:39.604226+00:00", "trade", 6.435, 100.0]
["2026-08-28T14:51:39.604616+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:41.391402+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:42.973508+00:00", "trade", 6.4399, 170.0]
["2026-08-28T14:51:42.974750+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:42.975202+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:42.975216+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.220794+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.220856+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.221251+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.223222+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.223488+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.223488+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.223495+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.223647+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.243502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.243881+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.244333+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:51:43.245043+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.245052+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.245163+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.338813+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.339203+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.339204+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.339906+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.340360+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.344335+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.422286+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.422327+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.422730+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.548193+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.548203+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.548215+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.549128+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.549145+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.549608+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.551153+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.556705+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.583533+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.748584+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.748585+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:51:43.748586+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:51:43.748590+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.748603+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748617+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748624+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748630+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748637+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748643+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.748953+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:51:43.749161+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.749315+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.750119+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.848693+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.921567+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.921607+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:51:43.921962+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.921969+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.921976+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.922048+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:43.922049+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:43.922052+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:43.922055+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:43.922070+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922073+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922077+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922090+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922096+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922103+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922110+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922116+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:43.922417+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922449+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922549+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922624+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922742+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922749+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.922891+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:43.923138+00:00", "trade", 6.43, 80.0]
["2026-08-28T14:51:43.927624+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:44.022083+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:47.122034+00:00", "trade", 6.4373, 3.0]
["2026-08-28T14:51:51.073598+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.077235+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.077244+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.077255+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.078013+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.078020+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:51.078272+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:53.247662+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:54.855575+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:54.868038+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:56.689774+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:56.689788+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:56.689826+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:51:56.689951+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:51:56.689962+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.689969+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690295+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690305+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690313+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:51:56.690317+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:56.690320+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:51:56.690320+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690323+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:51:56.690323+00:00", "trade", 6.43, 123.0]
["2026-08-28T14:51:56.690342+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690349+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690356+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690369+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690376+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690388+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:51:56.690461+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:51:56.690529+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:51:56.690534+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:51:56.690552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690575+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690589+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:51:56.690594+00:00", "trade", 6.43, 125.0]
["2026-08-28T14:51:56.690602+00:00", "trade", 6.43, 118.0]
["2026-08-28T14:51:56.690603+00:00", "trade", 6.43, 82.0]
["2026-08-28T14:51:56.690657+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690659+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:51:56.690659+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:56.690661+00:00", "trade", 6.43, 68.0]
["2026-08-28T14:51:56.690671+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690678+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690688+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:56.690689+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690696+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690708+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690710+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690745+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.690892+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691088+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691110+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691140+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691180+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691318+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691326+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.691629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.692086+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.692184+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.692560+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.692631+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.692649+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.693008+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.693035+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.693089+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.693097+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.695044+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:51:56.695049+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:51:56.695126+00:00", "trade", 6.43, 75.0]
["2026-08-28T14:51:56.695502+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.695552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.695630+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.695977+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.695987+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.727474+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.727973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.728419+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.733449+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.734828+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.734846+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.734902+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.747015+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:51:56.747497+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.747508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.794391+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.807938+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.807947+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.808033+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.808559+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.808560+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.808623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.808893+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.809119+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.903999+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:51:56.904016+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:51:56.904469+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.904488+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:56.905980+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:57.135028+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:51:57.135996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.107061+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.107414+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.259404+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.259453+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.259462+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:51:59.259956+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:03.183056+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:03.647567+00:00", "trade", 6.425, 20.0]
["2026-08-28T14:52:07.778557+00:00", "trade", 6.4367, 2.0]
["2026-08-28T14:52:07.779991+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:09.178517+00:00", "trade", 6.461, 100.0]
["2026-08-28T14:52:13.895199+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:52:14.992085+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:14.992126+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:14.992137+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:14.992188+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:15.317002+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:15.534892+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:52:15.534892+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:15.534894+00:00", "trade", 6.42, 82.0]
["2026-08-28T14:52:15.534895+00:00", "trade", 6.42, 68.0]
["2026-08-28T14:52:15.534898+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:52:15.534899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:52:15.534914+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:52:15.534923+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534930+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534937+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534944+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534959+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534965+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534972+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.534998+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535281+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535348+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535453+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:52:15.535473+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535638+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535901+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.535991+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:52:15.536172+00:00", "quote", 6.4, 6.42]
["2026-08-28T14:52:15.536658+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.536684+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.537549+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.538461+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.538489+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.540027+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.580517+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.590459+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.590906+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.596268+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.596319+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.596400+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.606372+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.657656+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:52:15.657754+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.658735+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.659057+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.659561+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.660009+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.660951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.711077+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.711183+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.711460+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.744859+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:52:15.746895+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.747341+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.747850+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.748294+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.749522+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:15.757308+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830372+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:52:21.830372+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830374+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830375+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:52:21.830382+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830385+00:00", "trade", 6.41, 119.0]
["2026-08-28T14:52:21.830406+00:00", "trade", 6.41, 30.0]
["2026-08-28T14:52:21.830407+00:00", "trade", 6.41, 18.0]
["2026-08-28T14:52:21.830425+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830460+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830524+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830695+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:52:21.830723+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830730+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830744+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830757+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830764+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830771+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:52:21.830794+00:00", "trade", 6.41, 500.0]
["2026-08-28T14:52:21.830795+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.830848+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.830871+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831050+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831352+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831361+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831384+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831394+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831403+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831406+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831421+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.831785+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.832081+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:52:21.832266+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.832288+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:52:21.832306+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.832818+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.832947+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.833338+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.833360+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.838329+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.838735+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.839200+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.843203+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.843670+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.847411+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.866597+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.867548+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.872722+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:21.891415+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.034644+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.117200+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.117210+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.117211+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.117659+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.117687+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.809593+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.813685+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.815165+00:00", "trade", 6.4, 130.0]
["2026-08-28T14:52:22.815210+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.815637+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.820479+00:00", "trade", 6.4, 30.0]
["2026-08-28T14:52:22.820517+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.820549+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.820802+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.821857+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.827550+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.827743+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.827744+00:00", "trade", 6.4, 50.0]
["2026-08-28T14:52:22.827772+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.828481+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.828493+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830015+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830358+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:22.830366+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:22.830371+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.830380+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.830387+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830388+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830397+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830405+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.830405+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830424+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830430+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.830433+00:00", "trade", 6.4, 22.0]
["2026-08-28T14:52:22.830433+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.830435+00:00", "trade", 6.4, 28.0]
["2026-08-28T14:52:22.830436+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830446+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830452+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830457+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830462+00:00", "trade", 6.4, 34.0]
["2026-08-28T14:52:22.830463+00:00", "trade", 6.4, 66.0]
["2026-08-28T14:52:22.830467+00:00", "trade", 6.4, 34.0]
["2026-08-28T14:52:22.830487+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:22.830506+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830513+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:22.830527+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830533+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830546+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.830765+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:52:22.831049+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.831098+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.831145+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.831215+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.833525+00:00", "trade", 6.405, 130.0]
["2026-08-28T14:52:22.835575+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.850349+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:22.912583+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.913553+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.913564+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.917101+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:22.931732+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:23.127833+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:23.127834+00:00", "trade", 6.4, 96.0]
["2026-08-28T14:52:23.128098+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:52:23.128099+00:00", "trade", 6.4, 3.0]
["2026-08-28T14:52:23.128122+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:23.130040+00:00", "trade", 6.4, 130.0]
["2026-08-28T14:52:23.139484+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:23.139508+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:23.328074+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:23.829042+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:24.064507+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:24.064788+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:24.064814+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:24.550262+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:25.454562+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:25.454611+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:25.456577+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:25.458678+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:25.458935+00:00", "trade", 6.4, 65.0]
["2026-08-28T14:52:25.458935+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:25.458938+00:00", "trade", 6.4, 68.0]
["2026-08-28T14:52:25.458979+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:25.459220+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:25.459262+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:25.497295+00:00", "trade", 6.4, 110.0]
["2026-08-28T14:52:25.497922+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:25.498401+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:26.251965+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:26.251992+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:26.252526+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:26.412818+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:27.386522+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:27.386856+00:00", "trade", 6.4, 75.0]
["2026-08-28T14:52:27.386870+00:00", "quote", 6.39, 6.41]
["2026-08-28T14:52:27.386878+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.386888+00:00", "trade", 6.4, 6.0]
["2026-08-28T14:52:27.386912+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.387250+00:00", "trade", 6.4, 1.0]
["2026-08-28T14:52:27.447434+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.540985+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.569069+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.782173+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.782572+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.782689+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.782838+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.782980+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:27.786697+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:28.503326+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:28.503785+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:29.570323+00:00", "trade", 6.39, 100.0]
["2026-08-28T14:52:29.570997+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:29.836585+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:30.001892+00:00", "trade", 6.4294, 2.0]
["2026-08-28T14:52:30.548921+00:00", "trade", 6.395, 100.0]
["2026-08-28T14:52:30.549494+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:30.549502+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:30.549681+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:30.756452+00:00", "trade", 6.39, 100.0]
["2026-08-28T14:52:30.756925+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:31.693539+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:32.659323+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:33.031866+00:00", "trade", 6.395, 60.0]
["2026-08-28T14:52:34.972351+00:00", "trade", 6.4, 22.0]
["2026-08-28T14:52:34.972351+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:34.972372+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972377+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:34.972378+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972385+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972392+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972399+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972406+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972412+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972419+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972425+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972432+00:00", "quote", 6.39, 6.4]
["2026-08-28T14:52:34.972438+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972445+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972451+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972464+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972471+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972660+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972672+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:34.972673+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972674+00:00", "trade", 6.4, 59.0]
["2026-08-28T14:52:34.972680+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972693+00:00", "quote", 6.4, 6.4]
["2026-08-28T14:52:34.972764+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:34.972765+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972766+00:00", "trade", 6.4, 396.0]
["2026-08-28T14:52:34.972766+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:34.972821+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972828+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972846+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972866+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972885+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.972941+00:00", "trade", 6.4, 200.0]
["2026-08-28T14:52:34.973080+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.973234+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.973245+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.978055+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:34.992679+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.069717+00:00", "trade", 6.4077, 5.0]
["2026-08-28T14:52:35.069733+00:00", "trade", 6.4077, 1.0]
["2026-08-28T14:52:35.109072+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.109122+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.109130+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.134430+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.264328+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:35.264389+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:35.333231+00:00", "trade", 6.4, 100.0]
["2026-08-28T14:52:37.576704+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.880992+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.995946+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.995996+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.996005+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.996723+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:41.997057+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.289280+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.289312+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.289814+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.290235+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.292115+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:43.299219+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:44.096722+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:50.634100+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:50.634229+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:50.634407+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:50.634465+00:00", "trade", 6.41, 4.0]
["2026-08-28T14:52:50.737931+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:52.674987+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:52.675770+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:52.894784+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:53.243031+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:52:56.150146+00:00", "trade", 6.4309, 2.0]
["2026-08-28T14:52:56.829552+00:00", "trade", 6.405, 200.0]
["2026-08-28T14:53:02.633742+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:02.633796+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:02.842388+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:05.761108+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:53:05.852448+00:00", "trade", 6.405, 100.0]
["2026-08-28T14:53:10.743042+00:00", "trade", 6.41, 6.0]
["2026-08-28T14:53:10.743096+00:00", "trade", 6.41, 20.0]
["2026-08-28T14:53:10.743097+00:00", "trade", 6.41, 12.0]
["2026-08-28T14:53:10.743135+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:10.743142+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:10.743149+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:10.743156+00:00", "quote", 6.4, 6.41]
["2026-08-28T14:53:10.743170+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743177+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743191+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743197+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743204+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743418+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:53:10.743570+00:00", "quote", 6.41, 6.41]
["2026-08-28T14:53:10.743668+00:00", "trade", 6.41, 120.0]
["2026-08-28T14:53:10.743670+00:00", "trade", 6.41, 110.0]
["2026-08-28T14:53:10.743670+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:53:10.743670+00:00", "trade", 6.41, 1.0]
["2026-08-28T14:53:10.743671+00:00", "trade", 6.41, 141.0]
["2026-08-28T14:53:10.743671+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.743672+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.743674+00:00", "trade", 6.41, 131.0]
["2026-08-28T14:53:10.743738+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.743790+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.744042+00:00", "trade", 6.415, 13.0]
["2026-08-28T14:53:10.744821+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.746348+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.746353+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.748833+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.763571+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.786106+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:53:10.786582+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.786595+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.843339+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.866235+00:00", "trade", 6.4191, 525.0]
["2026-08-28T14:53:10.866280+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.877523+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:53:10.878313+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.886629+00:00", "trade", 6.4199, 525.0]
["2026-08-28T14:53:10.896205+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:53:10.924764+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:53:10.924764+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924765+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:53:10.924768+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:53:10.924771+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924778+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924785+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924792+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924799+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924806+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924812+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924818+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924824+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924837+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924845+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924852+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924859+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:10.924872+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924874+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:53:10.924879+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924881+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:53:10.924885+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924899+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924905+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924911+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:10.924924+00:00", "trade", 6.42, 20.0]
["2026-08-28T14:53:10.924970+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.925193+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.925252+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.925461+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.927692+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.929915+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.930487+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.930798+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.935186+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.937534+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.941826+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:53:10.942906+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:10.944511+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:53:11.024829+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.025254+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.025279+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.045391+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.050220+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.050288+00:00", "trade", 6.42, 83.0]
["2026-08-28T14:53:11.050719+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.050729+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.050975+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.050988+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.063506+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.063974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.069307+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.134666+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:53:11.135125+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.145547+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:53:11.145547+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.145549+00:00", "trade", 6.42, 69.0]
["2026-08-28T14:53:11.145550+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:53:11.145615+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:11.145622+00:00", "quote", 6.42, 6.42]
["2026-08-28T14:53:11.145627+00:00", "trade", 6.42, 31.0]
["2026-08-28T14:53:11.145628+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.145629+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.145636+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.145643+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.145650+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.145943+00:00", "trade", 6.42, 300.0]
["2026-08-28T14:53:11.147048+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.147076+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.147082+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.147269+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.147730+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.151463+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.418402+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:53:11.418824+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.418829+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.418838+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.418846+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.419164+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.419171+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419255+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419270+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419288+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419304+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419385+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419400+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419429+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.419686+00:00", "trade", 6.42, 130.0]
["2026-08-28T14:53:11.419711+00:00", "trade", 6.42, 70.0]
["2026-08-28T14:53:11.420694+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.421411+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:53:11.421661+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:11.917350+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:12.116310+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:15.031252+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:15.391940+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.408322+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.408764+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.515779+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.517275+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.604985+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:21.721952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:22.138952+00:00", "trade", 6.4319, 2.0]
["2026-08-28T14:53:27.178309+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.360888+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.360952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.476011+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.653137+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.721516+00:00", "trade", 6.42, 10.0]
["2026-08-28T14:53:27.723909+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.874653+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.874703+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.874712+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.875111+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:53:27.875247+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.875275+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.875540+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:27.885644+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.199158+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.199349+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.454821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.454872+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.454881+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.455551+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.455886+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.831578+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:28.831821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:30.776528+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:30.777010+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:30.777463+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:33.402493+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:36.674907+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:53:36.677895+00:00", "trade", 6.4299, 23.0]
["2026-08-28T14:53:36.679123+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:36.693485+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:37.228963+00:00", "trade", 6.43, 1.0]
["2026-08-28T14:53:37.266524+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:37.267421+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:37.380768+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:38.867013+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:39.376911+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:39.377371+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:39.401025+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:53:39.516283+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:53:39.516293+00:00", "trade", 6.42, 99.0]
["2026-08-28T14:53:39.516760+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:39.517581+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:40.581468+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:40.779174+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:42.854303+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:48.622870+00:00", "trade", 6.43, 2.0]
["2026-08-28T14:53:49.408715+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:49.408726+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:49.814508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:52.133537+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:52.888237+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:52.888959+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:53.878728+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:53.878802+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:53.878850+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:53.879239+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:53.879278+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.003616+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.003867+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.484616+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.758749+00:00", "trade", 6.425, 84.0]
["2026-08-28T14:53:54.758784+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.759057+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:54.759320+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:55.599735+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:55.806987+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:55.807049+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:57.563961+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:57.564028+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:53:59.279377+00:00", "trade", 6.42, 78.0]
["2026-08-28T14:53:59.279445+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:59.279501+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:59.279882+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:59.441599+00:00", "trade", 6.42, 57.0]
["2026-08-28T14:53:59.441600+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:53:59.441601+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:53:59.441603+00:00", "trade", 6.42, 4.0]
["2026-08-28T14:53:59.441606+00:00", "trade", 6.42, 36.0]
["2026-08-28T14:53:59.441629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:53:59.441707+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:00.399529+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:00.399590+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:00.400096+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:02.076190+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:02.076367+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:02.076428+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:02.076619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:02.777351+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:07.400255+00:00", "trade", 6.42, 78.0]
["2026-08-28T14:54:07.400332+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:09.781822+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:11.139856+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:54:11.139857+00:00", "trade", 6.42, 53.0]
["2026-08-28T14:54:11.140088+00:00", "trade", 6.42, 22.0]
["2026-08-28T14:54:15.936378+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:54:17.821142+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:22.913271+00:00", "trade", 6.425, 1557.0]
["2026-08-28T14:54:22.940158+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:22.940159+00:00", "trade", 6.42, 99.0]
["2026-08-28T14:54:22.940208+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:22.940780+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:22.958508+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:22.958509+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:54:22.974907+00:00", "trade", 6.425, 1.0]
["2026-08-28T14:54:22.975486+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:22.975678+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:23.153179+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:23.153180+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:29.066588+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:29.722540+00:00", "trade", 6.42, 48.0]
["2026-08-28T14:54:29.722541+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:29.722542+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722543+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722544+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722548+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722549+00:00", "trade", 6.42, 2.0]
["2026-08-28T14:54:29.722552+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722552+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.722554+00:00", "trade", 6.42, 44.0]
["2026-08-28T14:54:29.722555+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:29.723113+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:29.723126+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:29.723243+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.723310+00:00", "trade", 6.42, 13.0]
["2026-08-28T14:54:29.723310+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723312+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723312+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723319+00:00", "trade", 6.42, 4.0]
["2026-08-28T14:54:29.723319+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:54:29.723319+00:00", "trade", 6.42, 5.0]
["2026-08-28T14:54:29.723320+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723326+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723328+00:00", "trade", 6.42, 37.0]
["2026-08-28T14:54:29.723329+00:00", "trade", 6.42, 1.0]
["2026-08-28T14:54:29.723405+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.723414+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.723486+00:00", "trade", 6.42, 200.0]
["2026-08-28T14:54:29.723733+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.723750+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.723773+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.724071+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.724161+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.724461+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.729057+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.734258+00:00", "trade", 6.41, 100.0]
["2026-08-28T14:54:29.734726+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.735166+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.735177+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:29.735188+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:30.460685+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:30.465916+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:54:30.466667+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517210+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517755+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.517811+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517824+00:00", "trade", 6.42, 24.0]
["2026-08-28T14:54:31.517824+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:31.517829+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.517839+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517847+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:31.517847+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517853+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517860+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.517866+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.517873+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.517880+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.517887+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.517966+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518161+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.518203+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.518216+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518229+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518249+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518266+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518415+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518432+00:00", "trade", 6.42, 118.0]
["2026-08-28T14:54:31.518517+00:00", "trade", 6.42, 118.0]
["2026-08-28T14:54:31.518546+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518578+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518639+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518735+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.518857+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.519849+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.520278+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.542185+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.548592+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.548602+00:00", "trade", 6.42, 21.0]
["2026-08-28T14:54:31.548602+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.548621+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.549001+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.549002+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.549009+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.549481+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.549488+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.549495+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.549513+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.549821+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.549828+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.549839+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.549869+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.549909+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.573165+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.573173+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.573189+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.573503+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.573924+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.573931+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.573939+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.573952+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.575565+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.575572+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.575579+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.575593+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.576150+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.576157+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.576164+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.576177+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.576284+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:54:31.576887+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.576895+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.576902+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.576914+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.577601+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.577608+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.577615+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.577628+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.577937+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.577944+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.577951+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.577962+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.577962+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.577963+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.577968+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.577987+00:00", "trade", 6.42, 123.0]
["2026-08-28T14:54:31.578060+00:00", "trade", 6.415, 100.0]
["2026-08-28T14:54:31.578340+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.579412+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.585485+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.585540+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.585880+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.586331+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.586338+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.586355+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.586436+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.586730+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.586739+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.586746+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.586757+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.587443+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.587449+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.587456+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.587468+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.587915+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.587922+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.587929+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.588630+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.589162+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.589330+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.589632+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:31.589805+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:31.589814+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.589866+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.589892+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.590600+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.611291+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:31.631905+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.631912+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.780645+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:54:31.781840+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.782721+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:54:31.782731+00:00", "trade", 6.43, 16.0]
["2026-08-28T14:54:31.782737+00:00", "trade", 6.43, 78.0]
["2026-08-28T14:54:31.782755+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:54:31.782818+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:54:31.782822+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:54:31.782824+00:00", "trade", 6.43, 8.0]
["2026-08-28T14:54:31.782826+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:54:31.782827+00:00", "trade", 6.43, 28.0]
["2026-08-28T14:54:31.782897+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.783128+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:54:31.783250+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.783282+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:54:31.783383+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:31.783399+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:54:31.783405+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:54:31.783499+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.165193+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:32.165629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.165651+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.166084+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.166562+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.196042+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:32.196500+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:32.204973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:33.452318+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:33.494373+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:33.545838+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:33.618704+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:34.431424+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:34.432552+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:34.433624+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:34.433699+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:35.293189+00:00", "trade", 6.425, 89.0]
["2026-08-28T14:54:36.022941+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:36.670666+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:36.671328+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:36.671343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:36.671788+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:36.671866+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.141532+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.142216+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.142236+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.142688+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.145880+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.145905+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.282186+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.282212+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.282597+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:37.654630+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:40.799423+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:40.799897+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:40.835482+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:40.836158+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.000101+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.000102+00:00", "trade", 6.42, 98.0]
["2026-08-28T14:54:41.000177+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:41.000833+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:41.000858+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.001269+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351407+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:41.351429+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:41.351440+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:41.351467+00:00", "quote", 6.41, 6.42]
["2026-08-28T14:54:41.351468+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:41.351470+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:41.351474+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:41.351481+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:41.351488+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351495+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351501+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351516+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351522+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351529+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351535+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351541+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.351547+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.352037+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.352045+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.352180+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.352701+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.352715+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.357245+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.451521+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:41.587582+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:44.445334+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:44.449618+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:46.995355+00:00", "trade", 6.425, 125.0]
["2026-08-28T14:54:46.995357+00:00", "trade", 6.425, 200.0]
["2026-08-28T14:54:47.192753+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:47.193539+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:47.194274+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:47.194722+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:47.195282+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:47.196385+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:47.391515+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:48.349648+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:54:48.349649+00:00", "quote", 6.41, 6.43]
["2026-08-28T14:54:48.350943+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:48.518988+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:48.630839+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:48.630850+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:48.635816+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:49.973611+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:50.011395+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:52.576195+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:54:53.655189+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:54:53.820911+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:54:58.263090+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:01.001466+00:00", "trade", 6.4198, 3.0]
["2026-08-28T14:55:01.001498+00:00", "trade", 6.4205, 4.0]
["2026-08-28T14:55:01.001562+00:00", "trade", 6.4205, 2.0]
["2026-08-28T14:55:02.591388+00:00", "trade", 6.4207, 7.0]
["2026-08-28T14:55:07.208271+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:07.209651+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:55:07.210101+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:07.210197+00:00", "trade", 6.43, 88.0]
["2026-08-28T14:55:07.216829+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:55:07.477775+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.113856+00:00", "trade", 6.425, 82.0]
["2026-08-28T14:55:08.114343+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.114390+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.114907+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.120659+00:00", "trade", 6.425, 500.0]
["2026-08-28T14:55:08.340905+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:55:08.796231+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:55:08.926181+00:00", "trade", 6.42, 100.0]
["2026-08-28T14:55:08.926622+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.926639+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:08.928165+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:09.419397+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:09.652122+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:09.856321+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:11.104403+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:11.313558+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:11.313586+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:11.313598+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.275242+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276615+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276623+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276637+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:12.276653+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276906+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276945+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.276984+00:00", "trade", 6.43, 130.0]
["2026-08-28T14:55:12.276985+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:12.276986+00:00", "trade", 6.43, 43.0]
["2026-08-28T14:55:12.277006+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:12.277009+00:00", "trade", 6.43, 57.0]
["2026-08-28T14:55:12.277013+00:00", "trade", 6.43, 16.0]
["2026-08-28T14:55:12.277013+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:12.277054+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277061+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277068+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277074+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277083+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277095+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277113+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277124+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277390+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277507+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277637+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:55:12.277656+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277795+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.277812+00:00", "trade", 6.43, 63.0]
["2026-08-28T14:55:12.277909+00:00", "trade", 6.435, 4.0]
["2026-08-28T14:55:12.277934+00:00", "trade", 6.435, 8.0]
["2026-08-28T14:55:12.278065+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.287476+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.298882+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.309966+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.525647+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:12.615348+00:00", "trade", 6.43, 20.0]
["2026-08-28T14:55:12.615349+00:00", "trade", 6.43, 25.0]
["2026-08-28T14:55:12.615351+00:00", "trade", 6.43, 55.0]
["2026-08-28T14:55:12.615621+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:12.615628+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:12.615653+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.615953+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616028+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616042+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616090+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616258+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616492+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616632+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616785+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.616973+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.617974+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.846995+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.847069+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.847333+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:12.953755+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.276709+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.277164+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.777169+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.777222+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.777391+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.777402+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777409+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777602+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777665+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777684+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777737+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.777745+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.777770+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.777837+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.778049+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.778469+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.778476+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.778492+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.779170+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.779177+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.779191+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.779201+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.779914+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.779921+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.779937+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.780626+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.780634+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.780636+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.780641+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.780657+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.781340+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.781347+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.781355+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.781368+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.782047+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.782055+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.782060+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.782062+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.782074+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.782765+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.782772+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.782780+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.782792+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.783461+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.783478+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.783488+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.785444+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:13.785958+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.785966+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.786368+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.835622+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.835629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.835667+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.835731+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.836031+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:13.852080+00:00", "trade", 6.43, 44.0]
["2026-08-28T14:55:13.852105+00:00", "trade", 6.43, 90.0]
["2026-08-28T14:55:13.856521+00:00", "trade", 6.43, 66.0]
["2026-08-28T14:55:13.856522+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.856890+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.856935+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:13.893120+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:13.893531+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:14.703671+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:14.812047+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:14.816329+00:00", "quote", 6.42, 6.44]
["2026-08-28T14:55:15.241399+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.242611+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.242619+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.242663+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.247735+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.250494+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.255230+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:55:15.256459+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:15.258155+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:16.189054+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:17.278712+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:20.197673+00:00", "trade", 6.42, 3.0]
["2026-08-28T14:55:20.197684+00:00", "trade", 6.42, 4.0]
["2026-08-28T14:55:20.197689+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:20.198141+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:20.198210+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:20.198811+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:22.603528+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:25.011265+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:25.011719+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:25.271702+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:27.395392+00:00", "trade", 6.425, 10.0]
["2026-08-28T14:55:28.834282+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:30.107647+00:00", "trade", 6.4203, 3.0]
["2026-08-28T14:55:31.164238+00:00", "trade", 6.4205, 20.0]
["2026-08-28T14:55:31.274726+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:31.382489+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:32.369721+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:33.816907+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:34.390280+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:34.390735+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:43.659899+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:43.660629+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:44.212905+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:44.355016+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:44.373670+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.010549+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.071996+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.072047+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.072055+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.072887+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:46.072898+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:50.913364+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:50.995607+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:53.747818+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:53.874906+00:00", "quote", 6.42, 6.43]
["2026-08-28T14:55:54.065984+00:00", "trade", 6.4202, 2.0]
["2026-08-28T14:55:54.960566+00:00", "trade", 6.425, 100.0]
["2026-08-28T14:55:57.219843+00:00", "trade", 6.43, 6.0]
["2026-08-28T14:55:57.264514+00:00", "trade", 6.43, 46.0]
["2026-08-28T14:55:57.266595+00:00", "trade", 6.43, 21.0]
["2026-08-28T14:55:57.266597+00:00", "trade", 6.43, 21.0]
["2026-08-28T14:55:57.266606+00:00", "trade", 6.43, 94.0]
["2026-08-28T14:55:57.266646+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266654+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266660+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266667+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266682+00:00", "trade", 6.43, 104.0]
["2026-08-28T14:55:57.266688+00:00", "trade", 6.43, 83.0]
["2026-08-28T14:55:57.266689+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266698+00:00", "trade", 6.43, 79.0]
["2026-08-28T14:55:57.266699+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:57.266886+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266919+00:00", "quote", 6.43, 6.43]
["2026-08-28T14:55:57.266986+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:57.266988+00:00", "trade", 6.43, 150.0]
["2026-08-28T14:55:57.266988+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:57.266988+00:00", "trade", 6.43, 97.0]
["2026-08-28T14:55:57.266989+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.267217+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.267310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.267335+00:00", "trade", 6.435, 27.0]
["2026-08-28T14:55:57.267710+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.267973+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.271670+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.272221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.287669+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.303687+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.304771+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.313647+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:55:57.622385+00:00", "trade", 6.43, 100.0]
["2026-08-28T14:55:57.645487+00:00", "trade", 6.43, 200.0]
["2026-08-28T14:56:00.394098+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:05.253859+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:05.255989+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:05.815362+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:06.084846+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:06.895379+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:07.537846+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:07.537853+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:07.538310+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:07.541786+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:07.852560+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.131393+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.135760+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.136221+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.138927+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.261745+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.291834+00:00", "trade", 6.435, 300.0]
["2026-08-28T14:56:08.626987+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.670237+00:00", "trade", 6.435, 125.0]
["2026-08-28T14:56:08.671509+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:08.782232+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:09.973571+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:09.974425+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.863858+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:56:10.865941+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:56:10.865951+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:56:10.865956+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:56:10.865962+00:00", "trade", 6.44, 100.0]
["2026-08-28T14:56:10.865974+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866013+00:00", "trade", 6.44, 27.0]
["2026-08-28T14:56:10.866014+00:00", "trade", 6.44, 24.0]
["2026-08-28T14:56:10.866016+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:56:10.866028+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866032+00:00", "trade", 6.44, 200.0]
["2026-08-28T14:56:10.866052+00:00", "trade", 6.4399, 200.0]
["2026-08-28T14:56:10.866056+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866062+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866068+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866074+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866081+00:00", "quote", 6.43, 6.44]
["2026-08-28T14:56:10.866125+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866139+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866145+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866152+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866278+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:56:10.866282+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:56:10.866282+00:00", "trade", 6.45, 200.0]
["2026-08-28T14:56:10.866283+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:56:10.866308+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866322+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866328+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866335+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866342+00:00", "quote", 6.44, 6.44]
["2026-08-28T14:56:10.866345+00:00", "trade", 6.44, 78.0]
["2026-08-28T14:56:10.866347+00:00", "trade", 6.44, 28.0]
["2026-08-28T14:56:10.866347+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866350+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866388+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866398+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866410+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866417+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866424+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866430+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:56:10.866430+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866437+00:00", "trade", 6.44, 59.0]
["2026-08-28T14:56:10.866439+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866452+00:00", "trade", 6.44, 5.0]
["2026-08-28T14:56:10.866526+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866556+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866564+00:00", "quote", 6.44, 6.45]
["2026-08-28T14:56:10.866588+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:56:10.866588+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:56:10.866591+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:56:10.866593+00:00", "trade", 6.45, 2.0]
["2026-08-28T14:56:10.866599+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:56:10.866601+00:00", "trade", 6.45, 71.0]
["2026-08-28T14:56:10.866692+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.866693+00:00", "trade", 6.45, 1072.0]
["2026-08-28T14:56:10.866803+00:00", "quote", 6.45, 6.45]
["2026-08-28T14:56:10.866916+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.866945+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.866973+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.867033+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.867068+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.867091+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.867330+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.867624+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.868010+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.868037+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.868085+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.868175+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.868412+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.873562+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.882915+00:00", "trade", 6.44, 123.0]
["2026-08-28T14:56:10.883689+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.900911+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.903242+00:00", "trade", 6.44, 63.0]
["2026-08-28T14:56:10.910874+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.927282+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:10.927332+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:11.016307+00:00", "trade", 6.455, 123.0]
["2026-08-28T14:56:11.016310+00:00", "trade", 6.455, 277.0]
["2026-08-28T14:56:11.016768+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:11.017221+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:11.017276+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:56:11.017277+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:56:11.017279+00:00", "trade", 6.46, 130.0]
["2026-08-28T14:56:11.017296+00:00", "trade", 6.46, 70.0]
["2026-08-28T14:56:11.017337+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:56:11.017344+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:56:11.017559+00:00", "trade", 6.46, 700.0]
["2026-08-28T14:56:11.017560+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:56:11.017568+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:56:11.017658+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.017846+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:56:11.018020+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018024+00:00", "trade", 6.47, 22.0]
["2026-08-28T14:56:11.018025+00:00", "trade", 6.47, 700.0]
["2026-08-28T14:56:11.018027+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018034+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018041+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018048+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018056+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018076+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018083+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018095+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018125+00:00", "trade", 6.47, 2.0]
["2026-08-28T14:56:11.018263+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018286+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018313+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018324+00:00", "trade", 6.47, 700.0]
["2026-08-28T14:56:11.018325+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.018335+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:56:11.018341+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:56:11.018407+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:11.018409+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018418+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018432+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018438+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018514+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018532+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018541+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018548+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018896+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.018986+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.019088+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.019347+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.019421+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020013+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020019+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020416+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020446+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020485+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.020496+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.028336+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.031995+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:56:11.032001+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032007+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:56:11.032070+00:00", "trade", 6.48, 123.0]
["2026-08-28T14:56:11.032083+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:56:11.032149+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032167+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032461+00:00", "trade", 6.48, 5.0]
["2026-08-28T14:56:11.032462+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032464+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032503+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032641+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032745+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032763+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032783+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.032861+00:00", "trade", 6.48, 65.0]
["2026-08-28T14:56:11.040321+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:56:11.040356+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.040364+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.040838+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.040989+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.041159+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065347+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065387+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:11.065390+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065818+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065851+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065894+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065920+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:11.065937+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.065938+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:11.065960+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.066394+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.067277+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:11.067321+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.067722+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.067730+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.068338+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.068936+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:56:11.080541+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.116483+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.118093+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.136276+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.228690+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:11.234846+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:11.234853+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:11.234867+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:11.234874+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:11.234943+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:11.234944+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.235061+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.235061+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.235144+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:56:11.236026+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:11.236081+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.236089+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.236115+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.236357+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.236660+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.236709+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:56:11.237056+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.238791+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:11.239223+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.255396+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.392500+00:00", "trade", 6.47, 62.0]
["2026-08-28T14:56:11.392626+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.392646+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.392757+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.392918+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.392921+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.393003+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.393226+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.393292+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.393429+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.395169+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.395635+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.396294+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.396348+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.396411+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.396481+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.397261+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.397430+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.397441+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.399005+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:11.409088+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:12.815651+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:12.815681+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:13.813959+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:13.836010+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:13.836021+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:14.841598+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:14.906933+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:56:14.907735+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.404607+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.405211+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.405539+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.534544+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.534555+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.534566+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.534577+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:15.535353+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:16.010763+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:16.962354+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:16.962816+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:17.043811+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:18.508627+00:00", "trade", 6.4289, 2.0]
["2026-08-28T14:56:20.348161+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:20.348600+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.348607+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.348614+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.348662+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.356619+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.357070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.398935+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.410300+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:20.513241+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:21.586726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:21.586738+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:21.587174+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:21.755208+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:56:21.757560+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:21.758129+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.193022+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193053+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.193054+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:56:22.193433+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.193445+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193483+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193498+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193572+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193588+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193592+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.193772+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.193919+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.193957+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.194018+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:22.194391+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.194399+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.621704+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.621759+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:56:22.621778+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.621785+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.621792+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.621799+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.621806+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622103+00:00", "trade", 6.46, 300.0]
["2026-08-28T14:56:22.622215+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622266+00:00", "trade", 6.455, 125.0]
["2026-08-28T14:56:22.622546+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622638+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622776+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622800+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622807+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.622811+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.623114+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.623431+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.623531+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.623532+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:56:22.624049+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.624850+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.626809+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.627225+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.627225+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.627232+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.627273+00:00", "trade", 6.46, 22.0]
["2026-08-28T14:56:22.627273+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.627697+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.627701+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.627704+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.627716+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.627717+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.627739+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.627755+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.627813+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:56:22.627869+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:56:22.628167+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.628177+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.628202+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.628207+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.628413+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.628846+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.628899+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.628906+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.628924+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.629886+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:22.629887+00:00", "trade", 6.46, 81.0]
["2026-08-28T14:56:22.629887+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:56:22.629893+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.629981+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.630473+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.630551+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.630588+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.630631+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.630674+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.650971+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.650999+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.651649+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.663266+00:00", "trade", 6.46, 125.0]
["2026-08-28T14:56:22.663293+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.663347+00:00", "trade", 6.46, 75.0]
["2026-08-28T14:56:22.663585+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.663867+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:56:22.663934+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:56:22.664683+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.701521+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.733377+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:22.733405+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.733431+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.736616+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.737022+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.737030+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.747662+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.952077+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:22.952099+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:22.952100+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:22.952101+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:23.003255+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:23.004431+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:56:23.545755+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:56:24.905124+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:25.138728+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:25.139184+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:25.854226+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:26.054777+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:26.619536+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:26.807725+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:27.834710+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.014481+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.014492+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.123766+00:00", "trade", 6.465, 20.0]
["2026-08-28T14:56:28.124550+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.124557+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.125081+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.143407+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.348742+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:28.542030+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:34.509843+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:35.603450+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:35.603706+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:56:35.603876+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:41.787057+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:43.454358+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:43.454782+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:45.569089+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.101937+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.102389+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.328680+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:56:47.329187+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.330551+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.330837+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.331022+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.333581+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:47.634024+00:00", "trade", 6.4301, 2.0]
["2026-08-28T14:56:48.738226+00:00", "trade", 6.47, 32.0]
["2026-08-28T14:56:48.738526+00:00", "trade", 6.47, 8.0]
["2026-08-28T14:56:48.738552+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:48.738619+00:00", "trade", 6.47, 84.0]
["2026-08-28T14:56:48.738621+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:48.738621+00:00", "trade", 6.47, 102.0]
["2026-08-28T14:56:48.738621+00:00", "trade", 6.47, 74.0]
["2026-08-28T14:56:48.738621+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.738663+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.738747+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.739260+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.739269+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.739299+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.739760+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:48.744644+00:00", "trade", 6.47, 63.0]
["2026-08-28T14:56:49.274626+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:49.372353+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.115382+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.115872+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.116218+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.116337+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.236186+00:00", "trade", 6.475, 25.0]
["2026-08-28T14:56:53.313134+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:53.510456+00:00", "trade", 6.478, 1.0]
["2026-08-28T14:56:53.840291+00:00", "trade", 6.4766, 1.0]
["2026-08-28T14:56:53.865083+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.054287+00:00", "trade", 6.4713, 55.0]
["2026-08-28T14:56:55.095330+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:56:55.095330+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.095330+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.095507+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.095532+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.095706+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:55.095713+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:56:55.095717+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:55.095817+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:56:55.096197+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:55.096207+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.096223+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.096263+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.096286+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.096297+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:56:55.098093+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:55.098130+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:56.834971+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:56.931236+00:00", "trade", 6.47, 157.0]
["2026-08-28T14:56:57.299223+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.299225+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:56:57.300189+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.302120+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.462313+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.595483+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.666164+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.677427+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:56:57.885604+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:57.885641+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:56:58.146132+00:00", "trade", 6.4787, 10.0]
["2026-08-28T14:56:59.172026+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:57:00.137482+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:00.137511+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:02.328765+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:02.328806+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:57:02.859387+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:02.860749+00:00", "trade", 6.475, 130.0]
["2026-08-28T14:57:04.567572+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:04.567593+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:04.592125+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:57:07.365605+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:57:07.366007+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:57:07.366011+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366014+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366034+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366319+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366505+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366512+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366515+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:07.366872+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.299403+00:00", "trade", 6.4318, 2.0]
["2026-08-28T14:57:08.357116+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.357521+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:57:08.357525+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.367936+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.368369+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.975980+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.980297+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.984369+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.984737+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.984747+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:08.990235+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:09.023249+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:09.814670+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:10.038262+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:10.040639+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.560379+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.560849+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.561312+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.715062+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.791821+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:11.792278+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:14.534995+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:14.535722+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:14.536560+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:16.916904+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:16.917385+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:16.917830+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:18.214553+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:57:18.215877+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:21.237260+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:21.237716+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:21.237725+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:29.962384+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.255106+00:00", "trade", 6.46, 23.0]
["2026-08-28T14:57:30.255107+00:00", "trade", 6.46, 77.0]
["2026-08-28T14:57:30.255543+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.255778+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.257674+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.257691+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.258537+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.265469+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.492758+00:00", "trade", 6.46, 7.0]
["2026-08-28T14:57:30.492758+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.493256+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:30.521138+00:00", "trade", 6.4354, 2.0]
["2026-08-28T14:57:32.657563+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:33.266374+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:33.269152+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:34.884815+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:35.010626+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:37.652279+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:37.652731+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:38.114048+00:00", "trade", 6.465, 25.0]
["2026-08-28T14:57:38.115388+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:38.168930+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:38.291952+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:38.291962+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:39.087678+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:40.224008+00:00", "trade", 6.46, 7.0]
["2026-08-28T14:57:40.224369+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:40.291355+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:57:40.292409+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.010855+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.011601+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.012052+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.052109+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:57:42.067727+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:57:42.068481+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.068913+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.068922+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.068933+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.070861+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:57:42.071182+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:57:42.071580+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.071610+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.071618+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.071627+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.080643+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:57:42.101640+00:00", "trade", 6.47, 63.0]
["2026-08-28T14:57:42.118843+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:57:42.231445+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:57:42.231916+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.231978+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:57:42.232018+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:42.233193+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:46.240700+00:00", "trade", 6.47, 2.0]
["2026-08-28T14:57:46.975244+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:57:51.232780+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:57:51.233651+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:51.239278+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:51.432015+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:51.436846+00:00", "trade", 6.465, 303.0]
["2026-08-28T14:57:51.604098+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:57:55.301046+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:55.301695+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:55.301748+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:55.303412+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:56.668719+00:00", "trade", 6.4388, 3.0]
["2026-08-28T14:57:57.673317+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:58.085713+00:00", "trade", 6.46, 4.0]
["2026-08-28T14:57:58.086192+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:58.086219+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:58.086648+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:59.366072+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:57:59.895419+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:58:00.525025+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:01.914439+00:00", "trade", 6.46, 96.0]
["2026-08-28T14:58:01.914450+00:00", "trade", 6.46, 4.0]
["2026-08-28T14:58:01.914912+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:01.914929+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:02.215330+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:05.577319+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:06.531561+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:08.620009+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:58:10.156375+00:00", "trade", 6.46, 24.0]
["2026-08-28T14:58:10.156377+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:58:10.156382+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156396+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156403+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156417+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156424+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156430+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156436+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156442+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:10.156450+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156457+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156470+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156477+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156490+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156497+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156653+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:10.156654+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:58:10.156790+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.156953+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.156959+00:00", "trade", 6.46, 2.0]
["2026-08-28T14:58:10.157130+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.157331+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.158089+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.161875+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.256427+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400655+00:00", "trade", 6.45, 22.0]
["2026-08-28T14:58:10.400655+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400656+00:00", "trade", 6.45, 78.0]
["2026-08-28T14:58:10.400662+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400674+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400683+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400690+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.400713+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.402728+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.402758+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.402768+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.529630+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:10.529631+00:00", "trade", 6.45, 100.0]
["2026-08-28T14:58:10.529658+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:10.530303+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:10.555651+00:00", "trade", 6.46, 1.0]
["2026-08-28T14:58:10.555651+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:10.555679+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.555704+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.556431+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.556873+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.556883+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.556940+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:10.557417+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:11.314345+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:11.325832+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:11.676170+00:00", "trade", 6.45, 4.0]
["2026-08-28T14:58:11.676172+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:11.676663+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:11.700808+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:12.194021+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:14.472365+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:14.472425+00:00", "quote", 6.44, 6.46]
["2026-08-28T14:58:14.472465+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:14.472493+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:14.798357+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:14.798763+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:14.798799+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:15.900408+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:17.011518+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:18.005199+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:18.006416+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:18.038930+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:18.038940+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:19.909750+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:19.909815+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:20.554200+00:00", "trade", 6.46, 3.0]
["2026-08-28T14:58:22.312099+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:22.312601+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:22.314977+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:22.526363+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:22.526413+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:22.653588+00:00", "trade", 6.4433, 2.0]
["2026-08-28T14:58:25.241031+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.242876+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.460274+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.460326+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.580594+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.582937+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.801890+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:25.801941+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:26.078262+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:26.080423+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:26.290356+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:26.290409+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:27.593266+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:58:33.070593+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:33.077105+00:00", "trade", 6.46, 94.0]
["2026-08-28T14:58:33.077620+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:58:33.077841+00:00", "trade", 6.455, 16.0]
["2026-08-28T14:58:33.079810+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:33.296551+00:00", "trade", 6.459, 3.0]
["2026-08-28T14:58:33.298665+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:58:33.299194+00:00", "trade", 6.46, 94.0]
["2026-08-28T14:58:33.350806+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:58:37.219706+00:00", "trade", 6.455, 4.0]
["2026-08-28T14:58:39.080119+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:39.082697+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:39.290257+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:39.290311+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:40.481677+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:40.505096+00:00", "trade", 6.455, 1.0]
["2026-08-28T14:58:41.887265+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:41.888230+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:41.889008+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:41.893267+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:41.893716+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:42.011784+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:42.011796+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:42.096511+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:42.096568+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:42.455939+00:00", "trade", 6.455, 19.0]
["2026-08-28T14:58:43.405095+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:43.618275+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:43.619075+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:43.619301+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:44.808763+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:44.809239+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:44.812180+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.027259+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.027310+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.027764+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.486705+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.487215+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:45.488524+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:49.138210+00:00", "trade", 6.4438, 2.0]
["2026-08-28T14:58:49.711339+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:50.591393+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:50.591402+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.591414+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:50.591536+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:50.591634+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:58:50.591635+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:50.591636+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:50.591641+00:00", "quote", 6.45, 6.47]
["2026-08-28T14:58:50.591662+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591668+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591675+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591682+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591688+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591694+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591701+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591838+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591856+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591872+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591915+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591976+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591983+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.591998+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:58:50.592203+00:00", "trade", 6.46, 25.0]
["2026-08-28T14:58:50.592380+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.592700+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.592762+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.592858+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.592949+00:00", "trade", 6.46, 2300.0]
["2026-08-28T14:58:50.593102+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.593208+00:00", "trade", 6.46, 15.0]
["2026-08-28T14:58:50.593545+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.594291+00:00", "trade", 6.465, 3.0]
["2026-08-28T14:58:50.594316+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:58:50.594497+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.594608+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:58:50.594670+00:00", "trade", 6.465, 47.0]
["2026-08-28T14:58:50.594983+00:00", "trade", 6.465, 118.0]
["2026-08-28T14:58:50.594985+00:00", "trade", 6.46, 35.0]
["2026-08-28T14:58:50.595543+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.597982+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.598008+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.598070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.598308+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:58:50.598315+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:58:50.598399+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:58:50.598634+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:58:50.598634+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598644+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598675+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598714+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598750+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598763+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598860+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.598939+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.599221+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.599500+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.599511+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.599697+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.599716+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:58:50.599718+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:58:50.599739+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.599748+00:00", "trade", 6.48, 2.0]
["2026-08-28T14:58:50.599800+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.602909+00:00", "trade", 6.485, 20.0]
["2026-08-28T14:58:50.605579+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.608135+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:58:50.609218+00:00", "trade", 6.485, 4.0]
["2026-08-28T14:58:50.630784+00:00", "trade", 6.485, 6.0]
["2026-08-28T14:58:50.630794+00:00", "trade", 6.485, 94.0]
["2026-08-28T14:58:50.630833+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.630856+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.635582+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.646632+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.650508+00:00", "trade", 6.48, 56.0]
["2026-08-28T14:58:50.650896+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.650931+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.668043+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.681377+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.681378+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:58:50.681406+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.681409+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.681412+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.681425+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.681432+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.681438+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681445+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681451+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681465+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681471+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681479+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681674+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681681+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681688+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.681777+00:00", "trade", 6.48, 1200.0]
["2026-08-28T14:58:50.681778+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.681892+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.681963+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682089+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682122+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682155+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682169+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682212+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682290+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682301+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682301+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682305+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682305+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682306+00:00", "trade", 6.48, 62.0]
["2026-08-28T14:58:50.682309+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682309+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682312+00:00", "trade", 6.48, 78.0]
["2026-08-28T14:58:50.682314+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682314+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682315+00:00", "trade", 6.48, 62.0]
["2026-08-28T14:58:50.682315+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682315+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.682316+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:58:50.682316+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682316+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682316+00:00", "trade", 6.48, 500.0]
["2026-08-28T14:58:50.682321+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.682328+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.682388+00:00", "trade", 6.48, 464.0]
["2026-08-28T14:58:50.682391+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.682393+00:00", "trade", 6.48, 718.0]
["2026-08-28T14:58:50.682399+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682403+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682418+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682432+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682448+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682472+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682642+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.682642+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682643+00:00", "trade", 6.48, 62.0]
["2026-08-28T14:58:50.682644+00:00", "trade", 6.48, 38.0]
["2026-08-28T14:58:50.682649+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682668+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682669+00:00", "trade", 6.48, 62.0]
["2026-08-28T14:58:50.682670+00:00", "trade", 6.48, 63.0]
["2026-08-28T14:58:50.682674+00:00", "trade", 6.48, 37.0]
["2026-08-28T14:58:50.682689+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682701+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682746+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682858+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.682977+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.683169+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.683609+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.683633+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683634+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:58:50.683634+00:00", "trade", 6.48, 82.0]
["2026-08-28T14:58:50.683637+00:00", "trade", 6.48, 1.0]
["2026-08-28T14:58:50.683637+00:00", "trade", 6.48, 62.0]
["2026-08-28T14:58:50.683638+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683649+00:00", "trade", 6.48, 18.0]
["2026-08-28T14:58:50.683649+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683650+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683650+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683656+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683690+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683698+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683701+00:00", "trade", 6.48, 1482.0]
["2026-08-28T14:58:50.683701+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683726+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683727+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683731+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683732+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683735+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.683747+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.683756+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.683765+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.683998+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.684028+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.684050+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.684053+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.684095+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:58:50.684104+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.684212+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.684215+00:00", "trade", 6.48, 130.0]
["2026-08-28T14:58:50.684682+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.684690+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.685758+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:58:50.685798+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.685880+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.686845+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.688931+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.688952+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.693366+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.694098+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.694122+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.695071+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.696313+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.702964+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.710692+00:00", "trade", 6.4709, 504.0]
["2026-08-28T14:58:50.711471+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.727038+00:00", "trade", 6.475, 123.0]
["2026-08-28T14:58:50.727041+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:58:50.728794+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:58:50.728795+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:58:50.731177+00:00", "trade", 6.4701, 504.0]
["2026-08-28T14:58:50.733402+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.740006+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:58:50.740134+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.740389+00:00", "trade", 6.475, 126.0]
["2026-08-28T14:58:50.750560+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.750570+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.750579+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.750589+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.750993+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.751036+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.880333+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.881433+00:00", "trade", 6.475, 126.0]
["2026-08-28T14:58:50.881454+00:00", "trade", 6.475, 200.0]
["2026-08-28T14:58:50.881454+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.881602+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.882318+00:00", "trade", 6.48, 130.0]
["2026-08-28T14:58:50.883039+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.883313+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.883441+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.884014+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.884026+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.884984+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:58:50.887703+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.888134+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.888151+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:58:50.888233+00:00", "trade", 6.48, 1600.0]
["2026-08-28T14:58:50.888234+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888397+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888659+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888667+00:00", "trade", 6.47, 22.0]
["2026-08-28T14:58:50.888667+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888668+00:00", "trade", 6.47, 78.0]
["2026-08-28T14:58:50.888669+00:00", "trade", 6.47, 31.0]
["2026-08-28T14:58:50.888681+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888695+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888701+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888722+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888728+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888752+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.888907+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.889132+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:50.889136+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.889210+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:50.889357+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.889366+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.890730+00:00", "trade", 6.47, 78.0]
["2026-08-28T14:58:50.890730+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:50.890731+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:58:50.890737+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:50.890751+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890758+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890765+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890771+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890778+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890784+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890791+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890797+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890804+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890810+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.890845+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891184+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891191+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891307+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891311+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:50.891347+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:50.891359+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.891359+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891361+00:00", "trade", 6.46, 3700.0]
["2026-08-28T14:58:50.891366+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891388+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:50.891412+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891874+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891903+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.891913+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.892003+00:00", "trade", 6.46, 191.0]
["2026-08-28T14:58:50.892003+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.892006+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.892032+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.892199+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.892208+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.892213+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:50.892385+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.892700+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.897989+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:50.899669+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.911843+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.911867+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.914865+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.917892+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.922978+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.932951+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.934532+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:50.992571+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.070105+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:58:51.070111+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:51.070597+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.070705+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:58:51.071031+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.071294+00:00", "trade", 6.47, 75.0]
["2026-08-28T14:58:51.071294+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.071320+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.071348+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.071423+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.071705+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:58:51.071787+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.071795+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.071810+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.071985+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:58:51.072006+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.072026+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.072035+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.072094+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:58:51.072100+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.072107+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.072116+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.072160+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:58:51.072516+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.073189+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:58:51.077506+00:00", "trade", 6.47, 78.0]
["2026-08-28T14:58:51.077525+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.077532+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.077539+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.077546+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.077553+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.077559+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.078371+00:00", "trade", 6.465, 22.0]
["2026-08-28T14:58:51.078726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.078733+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.078830+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:51.082545+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.082574+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.107037+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:58:51.107828+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.112918+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:58:51.116721+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:51.116940+00:00", "trade", 6.46, 177.0]
["2026-08-28T14:58:51.283735+00:00", "trade", 6.464, 381.0]
["2026-08-28T14:58:51.296190+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:51.296526+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:51.348882+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:51.684793+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.685217+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.686199+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:51.695180+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.012071+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036649+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036656+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036666+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036673+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036680+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036687+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036694+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036704+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:52.036730+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:52.036732+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:52.036741+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.036742+00:00", "trade", 6.46, 3800.0]
["2026-08-28T14:58:52.037166+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.037238+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.037739+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.076540+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:58:52.076540+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.155450+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.155451+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:52.305481+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:52.305482+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:52.629619+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.499070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.499071+00:00", "trade", 6.46, 3800.0]
["2026-08-28T14:58:53.638930+00:00", "trade", 6.465, 10.0]
["2026-08-28T14:58:53.663829+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.663830+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:53.664104+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:53.664114+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:53.664120+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:53.664183+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.681302+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:53.681303+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.681332+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:53.738318+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:53.738318+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:54.957221+00:00", "trade", 6.46, 3800.0]
["2026-08-28T14:58:54.957221+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.052939+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:55.052939+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.052973+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.278930+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:55.278930+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.278960+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.279682+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.350867+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:55.350868+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:58:58.853171+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.853712+00:00", "trade", 6.46, 3800.0]
["2026-08-28T14:58:58.853712+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.853776+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.853808+00:00", "trade", 6.46, 500.0]
["2026-08-28T14:58:58.854417+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.855893+00:00", "trade", 6.46, 94.0]
["2026-08-28T14:58:58.856897+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.856958+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:58:58.857409+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.862383+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.862408+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.862415+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.869191+00:00", "trade", 6.46, 106.0]
["2026-08-28T14:58:58.869246+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:58.910146+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:58:59.032647+00:00", "trade", 6.46, 240.0]
["2026-08-28T14:58:59.032647+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.032666+00:00", "trade", 6.46, 60.0]
["2026-08-28T14:58:59.032675+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.032682+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.033355+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.067206+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.137001+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.137008+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.137021+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.137027+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.137104+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:58:59.147234+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.147263+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.147269+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:58:59.337917+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:01.069726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.294182+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.294183+00:00", "trade", 6.46, 3800.0]
["2026-08-28T14:59:02.294217+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.294258+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.296283+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.299650+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.345579+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:59:02.345579+00:00", "trade", 6.46, 8.0]
["2026-08-28T14:59:02.345601+00:00", "trade", 6.46, 287.0]
["2026-08-28T14:59:02.345601+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.345634+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.345859+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:02.355869+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.361189+00:00", "trade", 6.46, 395.0]
["2026-08-28T14:59:02.361189+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.361213+00:00", "trade", 6.46, 453.0]
["2026-08-28T14:59:02.361213+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.361223+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.371417+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.630538+00:00", "trade", 6.46, 200.0]
["2026-08-28T14:59:02.630538+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.630572+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:02.630860+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:06.571150+00:00", "trade", 6.4495, 100.0]
["2026-08-28T14:59:06.571192+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:10.070554+00:00", "trade", 6.4699, 500.0]
["2026-08-28T14:59:10.575501+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:59:10.575944+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:11.768019+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:12.373343+00:00", "trade", 6.465, 2.0]
["2026-08-28T14:59:12.374163+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:59:17.296218+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:59:17.300589+00:00", "trade", 6.4699, 48.0]
["2026-08-28T14:59:19.056924+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:19.056947+00:00", "trade", 6.47, 48.0]
["2026-08-28T14:59:19.058763+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:59:19.059071+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:19.059098+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:19.059109+00:00", "trade", 6.47, 47.0]
["2026-08-28T14:59:19.059114+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:19.059444+00:00", "trade", 6.465, 1.0]
["2026-08-28T14:59:19.059462+00:00", "trade", 6.47, 46.0]
["2026-08-28T14:59:19.060858+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:22.136906+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:22.138641+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:59:22.138905+00:00", "trade", 6.465, 67.0]
["2026-08-28T14:59:22.139181+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:59:24.528372+00:00", "trade", 6.47, 22.0]
["2026-08-28T14:59:24.528372+00:00", "trade", 6.47, 78.0]
["2026-08-28T14:59:24.528372+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.528379+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.528399+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.528904+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.530700+00:00", "trade", 6.47, 30.0]
["2026-08-28T14:59:24.530700+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.530702+00:00", "trade", 6.47, 170.0]
["2026-08-28T14:59:24.530707+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.530721+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.530727+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.530760+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.531211+00:00", "trade", 6.47, 30.0]
["2026-08-28T14:59:24.531211+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.531213+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:59:24.531219+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:24.531231+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531238+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531245+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531251+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531257+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531264+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531270+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531277+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531283+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531303+00:00", "trade", 6.47, 2.0]
["2026-08-28T14:59:24.531534+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531571+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:59:24.531594+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:24.531594+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531625+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531631+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.531637+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.533320+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.595658+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.631598+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.631986+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:24.632049+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:24.632050+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:59:24.632051+00:00", "trade", 6.47, 94.0]
["2026-08-28T14:59:24.632070+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.632077+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.632084+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.632091+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:24.632091+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.632094+00:00", "trade", 6.47, 300.0]
["2026-08-28T14:59:24.632097+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:24.632105+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:24.632117+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:24.632124+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632131+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632138+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632151+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632159+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632358+00:00", "trade", 6.47, 123.0]
["2026-08-28T14:59:24.632370+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632382+00:00", "trade", 6.47, 77.0]
["2026-08-28T14:59:24.632640+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.632662+00:00", "trade", 6.47, 125.0]
["2026-08-28T14:59:24.632843+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633073+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633127+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633288+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633336+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633364+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633510+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.633861+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:24.635735+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.635742+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.635748+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.636231+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.636238+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.636714+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.636733+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.637648+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.637660+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.639065+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.639079+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.640016+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.640022+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.641430+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.641452+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.641905+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.641921+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.642376+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.642390+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.642852+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.642862+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.645241+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.645679+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.645713+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.646118+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.646144+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.647147+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.647483+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.647505+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.648563+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.648864+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.649037+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.649324+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.649506+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.649788+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.652806+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.653039+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.653278+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.653500+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.653748+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.653961+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.654218+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.654421+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.654688+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.654886+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.655163+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.655372+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.655627+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.655831+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.656098+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.656291+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.656570+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.656753+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.657045+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.657218+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.658157+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.696807+00:00", "trade", 6.475, 125.0]
["2026-08-28T14:59:24.723184+00:00", "trade", 6.475, 123.0]
["2026-08-28T14:59:24.731323+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:24.731363+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759357+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759468+00:00", "trade", 6.48, 26.0]
["2026-08-28T14:59:24.759472+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:59:24.759472+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:59:24.759473+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:24.759475+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759481+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759502+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759508+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759515+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759521+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759527+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759534+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759541+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:24.759554+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:24.759562+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:24.759568+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:24.759574+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:24.759581+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:24.759847+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.760052+00:00", "trade", 6.48, 20.0]
["2026-08-28T14:59:24.760053+00:00", "trade", 6.48, 6.0]
["2026-08-28T14:59:24.760325+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.760478+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.760629+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.761037+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.761192+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.761500+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.761510+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.763251+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.763276+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.792709+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.793655+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.883382+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:24.883415+00:00", "trade", 6.48, 12.0]
["2026-08-28T14:59:24.884176+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.884185+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.884636+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.897724+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:59:24.898189+00:00", "trade", 6.49, 100.0]
["2026-08-28T14:59:24.898475+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.898595+00:00", "trade", 6.485, 123.0]
["2026-08-28T14:59:24.898598+00:00", "trade", 6.48, 77.0]
["2026-08-28T14:59:24.898916+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.899019+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.899069+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.923455+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:59:24.960845+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.960847+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:59:24.960997+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.961314+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.961763+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:24.969587+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:59:26.672662+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:26.754987+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:27.574172+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:28.137175+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:29.986839+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:29.986928+00:00", "trade", 6.485, 100.0]
["2026-08-28T14:59:29.986969+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:29.986970+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:29.986972+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:29.986974+00:00", "trade", 6.48, 5.0]
["2026-08-28T14:59:29.986975+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:59:29.986977+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:59:29.986997+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987005+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987011+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987017+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987024+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987030+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987059+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987095+00:00", "trade", 6.48, 92.0]
["2026-08-28T14:59:29.987153+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987358+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987543+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987548+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.987672+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.988423+00:00", "trade", 6.475, 1.0]
["2026-08-28T14:59:29.989393+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.992012+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.992045+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:29.996985+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:59:30.024727+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:30.033428+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:59:30.087146+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:31.628829+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:36.492253+00:00", "trade", 6.475, 32.0]
["2026-08-28T14:59:39.117463+00:00", "trade", 6.4514, 100.0]
["2026-08-28T14:59:40.000990+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.868565+00:00", "trade", 6.47, 6.0]
["2026-08-28T14:59:42.868569+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.868986+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.869030+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.869547+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.869835+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.870110+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.871946+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.871957+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:42.872624+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.046106+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.046143+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.051882+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.051911+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.052246+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.052254+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.052286+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.052297+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.056803+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.094469+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.096331+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.097038+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.097329+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.097416+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.097416+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.097433+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.098969+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:43.101729+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:50.006367+00:00", "trade", 6.475, 2.0]
["2026-08-28T14:59:50.013442+00:00", "trade", 6.475, 1.0]
["2026-08-28T14:59:51.055141+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.055143+00:00", "trade", 6.46, 700.0]
["2026-08-28T14:59:51.055144+00:00", "trade", 6.46, 30.0]
["2026-08-28T14:59:51.055145+00:00", "trade", 6.46, 400.0]
["2026-08-28T14:59:51.055186+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055193+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055196+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.055199+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.055199+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055200+00:00", "trade", 6.46, 6.0]
["2026-08-28T14:59:51.055206+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055212+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055213+00:00", "trade", 6.46, 19.0]
["2026-08-28T14:59:51.055218+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055225+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055231+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055237+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055244+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.055257+00:00", "quote", 6.47, 6.46]
["2026-08-28T14:59:51.055293+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:59:51.055563+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.055740+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.055747+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.055761+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.055807+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.056024+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.056057+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.056476+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.057300+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061010+00:00", "trade", 6.455, 100.0]
["2026-08-28T14:59:51.061013+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.061013+00:00", "trade", 6.46, 30.0]
["2026-08-28T14:59:51.061043+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061049+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061056+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061062+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061069+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061075+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061261+00:00", "quote", 6.45, 6.46]
["2026-08-28T14:59:51.061370+00:00", "quote", 6.46, 6.46]
["2026-08-28T14:59:51.061377+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061383+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061390+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061396+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061403+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061409+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061806+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061813+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061863+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.061916+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.062747+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065235+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065859+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065866+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065872+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.065873+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:59:51.065873+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065874+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.065895+00:00", "trade", 6.465, 123.0]
["2026-08-28T14:59:51.065895+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.065898+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.065901+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065905+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.065907+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.065928+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066119+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066202+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.066242+00:00", "trade", 6.465, 130.0]
["2026-08-28T14:59:51.066252+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066256+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.066264+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.066269+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.066276+00:00", "trade", 6.47, 70.0]
["2026-08-28T14:59:51.066277+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066278+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066316+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066431+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066547+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:59:51.066615+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066968+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.066992+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067003+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067010+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067037+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067057+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067067+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067074+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067081+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.067470+00:00", "trade", 6.47, 5.0]
["2026-08-28T14:59:51.067536+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.068495+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.068540+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072364+00:00", "trade", 6.465, 123.0]
["2026-08-28T14:59:51.072368+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:59:51.072407+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072410+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072412+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072417+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072491+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072553+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072554+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.072555+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072556+00:00", "trade", 6.47, 26.0]
["2026-08-28T14:59:51.072558+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072560+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072567+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:51.072575+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072583+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072590+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072595+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072596+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072596+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072597+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.072603+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072610+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072616+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.072623+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:51.072630+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072637+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072644+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072651+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072657+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072664+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072670+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072676+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072682+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072688+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072813+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072915+00:00", "quote", 6.47, 6.47]
["2026-08-28T14:59:51.072961+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.072970+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073293+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073308+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073335+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073379+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073386+00:00", "trade", 6.47, 400.0]
["2026-08-28T14:59:51.073431+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073788+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.073828+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074040+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074154+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074158+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074183+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074279+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.074601+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.075044+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.075148+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077557+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077558+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.077559+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077560+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077564+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077565+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077565+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077566+00:00", "trade", 6.47, 300.0]
["2026-08-28T14:59:51.077568+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077570+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077573+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077573+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077576+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077582+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077605+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077606+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077608+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.077615+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077622+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077629+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077635+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077642+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077648+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077654+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077660+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077667+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077673+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077687+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077693+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077878+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.077880+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:59:51.078109+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078153+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078227+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078258+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078334+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078572+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.078643+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.080275+00:00", "trade", 6.465, 54.0]
["2026-08-28T14:59:51.081049+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.081403+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082043+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:59:51.082334+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.082531+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082609+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082617+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082623+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082636+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082648+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.082655+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.082720+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.082720+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082721+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.082722+00:00", "trade", 6.47, 200.0]
["2026-08-28T14:59:51.082726+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082732+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082740+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082746+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082754+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082760+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082767+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.082956+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.083176+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.083374+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.083637+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.083905+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.085056+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.085174+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.087746+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.087769+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.088453+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.088505+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.088698+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:51.088700+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.088711+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.089447+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.093962+00:00", "trade", 6.475, 125.0]
["2026-08-28T14:59:51.093967+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:59:51.093967+00:00", "trade", 6.475, 200.0]
["2026-08-28T14:59:51.093967+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:59:51.093969+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.093989+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.093996+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094002+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094009+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094010+00:00", "trade", 6.475, 123.0]
["2026-08-28T14:59:51.094015+00:00", "trade", 6.475, 77.0]
["2026-08-28T14:59:51.094017+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.094019+00:00", "trade", 6.48, 25.0]
["2026-08-28T14:59:51.094023+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094035+00:00", "trade", 6.48, 75.0]
["2026-08-28T14:59:51.094036+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:59:51.094037+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094045+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094053+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094062+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:59:51.094096+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:59:51.094108+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094326+00:00", "trade", 6.475, 130.0]
["2026-08-28T14:59:51.094336+00:00", "trade", 6.475, 200.0]
["2026-08-28T14:59:51.094341+00:00", "trade", 6.48, 80.0]
["2026-08-28T14:59:51.094391+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094545+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094549+00:00", "trade", 6.475, 118.0]
["2026-08-28T14:59:51.094624+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094663+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.094795+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.095183+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.095475+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.096406+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102175+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102200+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102207+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102253+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102254+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102259+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102283+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102284+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102287+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102287+00:00", "trade", 6.48, 25.0]
["2026-08-28T14:59:51.102288+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:59:51.102290+00:00", "trade", 6.48, 75.0]
["2026-08-28T14:59:51.102295+00:00", "trade", 6.48, 50.0]
["2026-08-28T14:59:51.102324+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102331+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102337+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102344+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102358+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102421+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102428+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102434+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102440+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102447+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102458+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.102545+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102707+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102993+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.102999+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.103089+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.103261+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.103525+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104051+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104058+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104115+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104266+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104443+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104478+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104614+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104718+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.104726+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.105749+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.107886+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108599+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108624+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108642+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108657+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.108660+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108685+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108686+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:59:51.108687+00:00", "trade", 6.48, 300.0]
["2026-08-28T14:59:51.108705+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108712+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108719+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108725+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108732+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108794+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:51.108798+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108808+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108815+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108817+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:59:51.108819+00:00", "trade", 6.48, 70.0]
["2026-08-28T14:59:51.108821+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108823+00:00", "trade", 6.48, 30.0]
["2026-08-28T14:59:51.108826+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.108828+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108841+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108855+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.108862+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:59:51.108869+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108877+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108884+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108891+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.108898+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109060+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:51.109104+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.109204+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109483+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109501+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109508+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109555+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109619+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109645+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.109683+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.110030+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.112970+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.112992+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113078+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.113151+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113170+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.113171+00:00", "trade", 6.48, 70.0]
["2026-08-28T14:59:51.113174+00:00", "trade", 6.48, 60.0]
["2026-08-28T14:59:51.113174+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.113175+00:00", "trade", 6.48, 70.0]
["2026-08-28T14:59:51.113178+00:00", "trade", 6.48, 200.0]
["2026-08-28T14:59:51.113197+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113203+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113210+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113215+00:00", "trade", 6.475, 100.0]
["2026-08-28T14:59:51.113216+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113499+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113548+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113709+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113735+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113820+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.113836+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.114249+00:00", "trade", 6.475, 2200.0]
["2026-08-28T14:59:51.114727+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.115011+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.118398+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.118419+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119315+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119446+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119490+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119543+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119615+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:59:51.119676+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.119683+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.119697+00:00", "quote", 6.48, 6.49]
["2026-08-28T14:59:51.119700+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119700+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119701+00:00", "trade", 6.48, 100.0]
["2026-08-28T14:59:51.119704+00:00", "quote", 6.47, 6.49]
["2026-08-28T14:59:51.119719+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119726+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119733+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119739+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119745+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119752+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119758+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119764+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119775+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119782+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.119807+00:00", "quote", 6.48, 6.48]
["2026-08-28T14:59:51.120064+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120110+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120283+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120304+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120319+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120330+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120338+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120412+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.120450+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.123066+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.123091+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.124545+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.124723+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.125490+00:00", "trade", 6.475, 2300.0]
["2026-08-28T14:59:51.126107+00:00", "trade", 6.475, 7300.0]
["2026-08-28T14:59:51.128065+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.128068+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.128175+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.128265+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.129630+00:00", "quote", 6.47, 6.48]
["2026-08-28T14:59:51.129692+00:00", "trade", 6.475, 26.0]
["2026-08-28T14:59:51.183740+00:00", "quote", 6.46, 6.48]
["2026-08-28T14:59:51.183741+00:00", "trade", 6.47, 100.0]
["2026-08-28T14:59:51.183760+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183767+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183773+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183780+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183786+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183793+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183811+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.183863+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.184340+00:00", "trade", 6.47, 118.0]
["2026-08-28T14:59:51.184380+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.184509+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.184851+00:00", "trade", 6.465, 125.0]
["2026-08-28T14:59:51.184853+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.184854+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.184855+00:00", "trade", 6.46, 5.0]
["2026-08-28T14:59:51.184887+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.184948+00:00", "trade", 6.465, 123.0]
["2026-08-28T14:59:51.184953+00:00", "trade", 6.465, 77.0]
["2026-08-28T14:59:51.185044+00:00", "trade", 6.465, 130.0]
["2026-08-28T14:59:51.185056+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.185060+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.185067+00:00", "trade", 6.46, 40.0]
["2026-08-28T14:59:51.185071+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.185119+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.185164+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.185932+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.186060+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.190221+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.192255+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.203040+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.207350+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.220731+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.220902+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.259310+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.259357+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.283827+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.287088+00:00", "trade", 6.465, 123.0]
["2026-08-28T14:59:51.287091+00:00", "trade", 6.46, 123.0]
["2026-08-28T14:59:51.287097+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.288928+00:00", "trade", 6.465, 118.0]
["2026-08-28T14:59:51.288930+00:00", "trade", 6.46, 118.0]
["2026-08-28T14:59:51.289442+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.289653+00:00", "trade", 6.465, 118.0]
["2026-08-28T14:59:51.290621+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.290922+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.291104+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.291462+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.291762+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.291919+00:00", "trade", 6.465, 300.0]
["2026-08-28T14:59:51.292319+00:00", "trade", 6.465, 200.0]
["2026-08-28T14:59:51.292721+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.293111+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.293577+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.293871+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.302665+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.385167+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.387519+00:00", "trade", 6.465, 100.0]
["2026-08-28T14:59:51.399081+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.399081+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:51.426589+00:00", "trade", 6.46, 2.0]
["2026-08-28T14:59:51.503406+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.534296+00:00", "trade", 6.46, 100.0]
["2026-08-28T14:59:51.603009+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:55.461797+00:00", "trade", 6.464, 1.0]
["2026-08-28T14:59:56.241417+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:57.079429+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:57.079862+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:57.734082+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:57.734091+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:58.010818+00:00", "quote", 6.46, 6.47]
["2026-08-28T14:59:58.011301+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.169196+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:00:00.169723+00:00", "trade", 6.465, 50.0]
["2026-08-28T15:00:00.169893+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.170408+00:00", "trade", 6.465, 50.0]
["2026-08-28T15:00:00.173874+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.218306+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:00:00.218692+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.218729+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.297945+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:00:00.298236+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.298900+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.298955+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.565486+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:00.789688+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:01.649919+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:01.653978+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:01.862612+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:03.102943+00:00", "trade", 6.4653, 7.0]
["2026-08-28T15:00:03.528679+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.127100+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:00:04.673374+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.825509+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:00:04.825519+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.825685+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.825894+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.835614+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.836076+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:04.836129+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:05.075579+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:05.704838+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:05.704868+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.889132+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.889385+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.904599+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.905271+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.916610+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:06.916611+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:00:06.916614+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:00:06.916682+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916689+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916695+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916701+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916707+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916851+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916886+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:06.916889+00:00", "trade", 6.47, 12.0]
["2026-08-28T15:00:06.917010+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.917473+00:00", "trade", 6.475, 18.0]
["2026-08-28T15:00:06.917931+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.917937+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.918706+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.918911+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:06.918919+00:00", "trade", 6.48, 94.0]
["2026-08-28T15:00:06.919450+00:00", "trade", 6.48, 6.0]
["2026-08-28T15:00:06.919468+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:06.919471+00:00", "trade", 6.48, 8.0]
["2026-08-28T15:00:06.919476+00:00", "trade", 6.48, 92.0]
["2026-08-28T15:00:06.920672+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.922919+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.948492+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:06.948517+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:00:06.948697+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:07.016793+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:07.470365+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.598723+00:00", "trade", 6.48, 1.0]
["2026-08-28T15:00:12.599121+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.619249+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.723086+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.723585+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.723737+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940310+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940312+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:12.940313+00:00", "trade", 6.48, 30.0]
["2026-08-28T15:00:12.940314+00:00", "trade", 6.48, 300.0]
["2026-08-28T15:00:12.940316+00:00", "trade", 6.48, 400.0]
["2026-08-28T15:00:12.940319+00:00", "trade", 6.48, 47.0]
["2026-08-28T15:00:12.940324+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940331+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940359+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940366+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940372+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940378+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940385+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940392+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:12.940398+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940405+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940412+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940418+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940715+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940782+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940792+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:12.940885+00:00", "trade", 6.48, 5.0]
["2026-08-28T15:00:12.940886+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:12.940886+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.941190+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.941556+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.941860+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.942244+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.942379+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:12.950983+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.003390+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:13.003821+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.003832+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.003850+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.003861+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.017281+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.017340+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:13.108614+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:00:14.680150+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:15.215464+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:15.215708+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:15.215797+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:15.215812+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:15.903659+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:17.462017+00:00", "trade", 6.4888, 100.0]
["2026-08-28T15:00:22.901936+00:00", "trade", 6.48, 200.0]
["2026-08-28T15:00:22.901936+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.901971+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.901978+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.901986+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.902000+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.902006+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.902014+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:22.902021+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:22.902029+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:22.902035+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:22.902043+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:22.902049+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:22.902354+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.902726+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.902734+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.902823+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.902847+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.902899+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.903171+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.903210+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.904787+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.905087+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.905093+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.950781+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.950914+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.952025+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:22.960870+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:23.203729+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:23.607120+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.013738+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.013783+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.014179+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.014284+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.014705+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.014726+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.014808+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.018354+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.018807+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.023662+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.052358+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.052880+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.053325+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.053403+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.056534+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.056986+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.062328+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.233286+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.233847+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.237667+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.238143+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.238176+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.238506+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.238516+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.238708+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.239332+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.239781+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.254741+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.255240+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.255689+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.256051+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.257524+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.341762+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.342221+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.342381+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.342386+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.342411+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.342779+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.343299+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.343480+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.343727+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.345803+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.696629+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.696635+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.697135+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.697403+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.700667+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.701029+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.701370+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.702201+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.702210+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.702409+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.702694+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.702701+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.702716+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703039+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703045+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.703051+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703065+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.703074+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.703087+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.703149+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.703422+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.703458+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.703465+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.703470+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.703472+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703485+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703915+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.703922+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.703930+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.703941+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.704164+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.704195+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.704285+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.704292+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.704297+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.704300+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.704312+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705006+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705012+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.705016+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705020+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.705358+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705368+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705382+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705881+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.705888+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.705896+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.705909+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.706042+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.706078+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.706235+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.706242+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.706245+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.706249+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.706259+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.708405+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.708455+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.708761+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.708769+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.708774+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.708777+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.709105+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.709112+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.709115+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.709141+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.709580+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.709587+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.709606+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.709793+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:00:25.709819+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.709932+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:00:25.709939+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.709943+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.709957+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.709964+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.710588+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.710595+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.710648+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.710677+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:25.710958+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.711330+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.711342+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.744638+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.744719+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.745062+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.870961+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:25.874106+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:00:26.149998+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.150735+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.150758+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.150857+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.151331+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.609482+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.609983+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.617917+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.618381+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.622840+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.625102+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.625111+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.625578+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.625581+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.625589+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.625610+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.625863+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.625870+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.626051+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.626296+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.626368+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.632480+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.636058+00:00", "trade", 6.48, 20.0]
["2026-08-28T15:00:26.636155+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.640940+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.641014+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.644150+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.680187+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.680682+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.758677+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.758963+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.758971+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.758975+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.759031+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.759063+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.759216+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.759363+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.759371+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.759378+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.759400+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760070+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760076+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.760084+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.760084+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:26.760104+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:26.760427+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760436+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760450+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760774+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760781+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.760785+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.760808+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:26.760814+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.761160+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.761193+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.761522+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.761627+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.802709+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.803414+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.840677+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.841388+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.873437+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:26.874148+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:27.057466+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:27.057467+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:27.058175+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.489614+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.489624+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.489963+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.489974+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.490305+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.490376+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.490378+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.490384+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.490401+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.490662+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.490688+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.490696+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.490725+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.491105+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.491119+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.491120+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.491127+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.491146+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.491581+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.491588+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.491596+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.491832+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.491866+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:30.491967+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.491974+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.492086+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.492200+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.492201+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:30.492218+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492226+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492233+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492239+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492245+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492296+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492762+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492776+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492778+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.492995+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.494019+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:00:30.497359+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.497766+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.498706+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.499113+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.500368+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.555964+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581157+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581161+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:30.581645+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581658+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581667+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581674+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.581682+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.592427+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.593011+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.593157+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.595144+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.618740+00:00", "trade", 6.4665, 2.0]
["2026-08-28T15:00:30.665038+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.665769+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.665774+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.666876+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.666884+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.667502+00:00", "trade", 6.48, 68.0]
["2026-08-28T15:00:30.667502+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.667567+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.667626+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.667646+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.667654+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:30.667867+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.668199+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.668233+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.668681+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.669135+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.684683+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.769189+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.863041+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.863500+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.863751+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.863765+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.864204+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.864671+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.864678+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.864893+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:30.865396+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.865403+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.865420+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.865801+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.865821+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.866083+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.866090+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.866118+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.867580+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.867605+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.868329+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.870632+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.927765+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.928466+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.966302+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.966314+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.966378+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:30.966993+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.967004+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:30.968126+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.003767+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:31.003800+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:31.004440+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.004449+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.005569+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.061481+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:31.061509+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:31.062151+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.062158+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.063280+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.066903+00:00", "trade", 6.4899, 2000.0]
["2026-08-28T15:00:31.067695+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.068155+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.155041+00:00", "trade", 6.48, 200.0]
["2026-08-28T15:00:31.155041+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.155511+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.155519+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:31.156280+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:31.156281+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:31.156301+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156308+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156314+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156320+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156327+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156333+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156570+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156858+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.156994+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.157036+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.158352+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.161317+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.171621+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:31.187514+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.188515+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.188907+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.188924+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189004+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189018+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189024+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189384+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189427+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189836+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189855+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189867+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.189886+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.190325+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.190370+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.190804+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.190832+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191254+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191275+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191282+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191291+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191752+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.191771+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192225+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192266+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192673+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192704+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192715+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.192725+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193146+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193173+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193188+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193194+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193648+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.193665+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194098+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194106+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194118+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194132+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194593+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.194610+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195071+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195078+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195526+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195545+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195559+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.195995+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196021+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196035+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196041+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196463+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196482+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196937+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.196951+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.197408+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.197452+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.197881+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.197911+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.198351+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.198375+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.198825+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.198839+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.199298+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.199313+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.199777+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.199790+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.200248+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.200263+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.200725+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.200739+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.207778+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.209228+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.256409+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.530727+00:00", "trade", 6.475, 50.0]
["2026-08-28T15:00:31.547530+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.547539+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.832590+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:31.832946+00:00", "trade", 6.48, 260.0]
["2026-08-28T15:00:31.833063+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.833117+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.833361+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.833376+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.835579+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.838631+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.843072+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:31.939275+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:32.235103+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.798748+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.798775+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.799358+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.799365+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.799372+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.799449+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:00:33.799454+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:00:33.799454+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:00:33.799545+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:33.799718+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.799727+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.799743+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.800787+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.800903+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.801127+00:00", "trade", 6.48, 30.0]
["2026-08-28T15:00:33.801452+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:00:33.801854+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.801861+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:33.801862+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.801868+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.802171+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.802175+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.802182+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.802187+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.802194+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.802209+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.802217+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.803362+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.803594+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.865185+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.865188+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.865195+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.865202+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.865638+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.865660+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:33.865667+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:33.865674+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.865694+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.865701+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:33.867161+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.160797+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.160808+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.189054+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.564730+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.564743+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.564756+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.564764+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.565123+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.565131+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.565136+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.565138+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.565148+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.565156+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.565841+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.569040+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.569065+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.569089+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.569097+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.569798+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.569805+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.569820+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.569827+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.570514+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.570538+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.570546+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.571001+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.571235+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.571240+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.571242+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.571259+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.571962+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.571969+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.571977+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.572481+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.572624+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.572654+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.572657+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.572662+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.572679+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.573103+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.573110+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.573119+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.573343+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.573562+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.573569+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.573585+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.574273+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:34.574280+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.574287+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.574988+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.606461+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.606805+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:34.606814+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.607172+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.609953+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.621016+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.621467+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.641717+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.642165+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.650356+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:34.651126+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:35.552827+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:36.329295+00:00", "trade", 6.475, 2.0]
["2026-08-28T15:00:38.421106+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:39.928511+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:39.928764+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.929940+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.930479+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.930528+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.930950+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.930960+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.930971+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:39.931000+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:41.174826+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:41.175286+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.211824+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.212057+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.212514+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.213441+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.215343+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.215706+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.215715+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.215717+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.216225+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.542691+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.542711+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.543028+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.543035+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.543053+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.543054+00:00", "trade", 6.48, 123.0]
["2026-08-28T15:00:44.544044+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.648820+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.649498+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.649978+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.649987+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.650159+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.650190+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.650662+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.650670+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.650689+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.650711+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.651020+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.651027+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.651031+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.651369+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.651392+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.651401+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.651763+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.651774+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.651788+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.652075+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.652207+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.652215+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.652222+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.652233+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.652507+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.652566+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.652572+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.652573+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.652580+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.652921+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.653293+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.653412+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.653740+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.653747+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.653753+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.653755+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.654087+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.654094+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654119+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654149+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654228+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654428+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654434+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654778+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.654785+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.654792+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.654805+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.654837+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.655131+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.655138+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.655144+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.655145+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.655503+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.655510+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.655515+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.655526+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.655858+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.656208+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.656235+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.656243+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.656250+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.656704+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.656712+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.656727+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.657072+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.657158+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.657401+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.657412+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.657428+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.658140+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.658143+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.658147+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.658492+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.658504+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.658599+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.658848+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.659013+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.659020+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.659037+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.659253+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.659368+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.659377+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.659735+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.660059+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.726548+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.808551+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.809025+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.809033+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809058+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809247+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809363+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809369+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.809377+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.809389+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.809708+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.809715+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.809722+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809802+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.809814+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.810110+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.810203+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.810211+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.810227+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.810537+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.810608+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.810615+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.810616+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.810622+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.810915+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.811308+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.811315+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.811339+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.811359+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.811676+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.811677+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.811684+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.811691+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.811712+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.811969+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.811999+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.812019+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.812024+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.812438+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.812445+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.812464+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.812690+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.812714+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.813148+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.813155+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.813162+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.813180+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.813194+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.813502+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.813508+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.813512+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.813526+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.814185+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.814193+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:44.814234+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:44.814536+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.814548+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.814559+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.814905+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.814911+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.815227+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.815233+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:44.815260+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.815270+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:44.815590+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.588783+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.592587+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.889118+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.889141+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.889503+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.889878+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.889902+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.889915+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:45.890201+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.890213+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.890224+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.890603+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.890684+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.890707+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.890714+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.890731+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.891007+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:45.891068+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:45.891075+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.891076+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.891083+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.891101+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.891418+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.891511+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.891523+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.891793+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.891801+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:45.891891+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:45.892216+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:45.892223+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.892240+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.892485+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.892917+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.892962+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.892969+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:45.894786+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:46.129771+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:46.129782+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:46.130488+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:46.132410+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.220140+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:47.220153+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.220161+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.220637+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.220643+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:47.220651+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.220665+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.220979+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.221381+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.221396+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.221745+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.222239+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.293598+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:47.293602+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.293611+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.294081+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:47.294089+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:47.294096+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.294108+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.294297+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.294817+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.295287+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.297155+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.393415+00:00", "trade", 6.479, 300.0]
["2026-08-28T15:00:47.393841+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:47.393970+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.393997+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.399588+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:47.495721+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:00:49.059722+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.061046+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.061089+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.061713+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:49.061718+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:49.062042+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.062094+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.062384+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.062422+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.062679+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.062779+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.062793+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.063102+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.063294+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.063320+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:49.063526+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:00:49.063662+00:00", "trade", 6.48, 123.0]
["2026-08-28T15:00:49.063662+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:49.064018+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.064033+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.064543+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:00:49.065529+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:00:49.065536+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.065558+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.065565+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.066279+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.066286+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.099732+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.115271+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:49.329231+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:50.433344+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.433491+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.435018+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.435469+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.443773+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.443787+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:50.444255+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:52.034485+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:52.576809+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:52.689902+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:52.779470+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:54.226636+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:54.227059+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:54.581616+00:00", "trade", 6.4672, 2.0]
["2026-08-28T15:00:54.697649+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:54.713574+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:55.458112+00:00", "trade", 6.475, 5.0]
["2026-08-28T15:00:56.284705+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:00:58.777094+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:00:58.787034+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:04.686254+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:08.459344+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:10.829391+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:10.829855+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:10.830309+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:11.017203+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:11.042878+00:00", "trade", 6.475, 200.0]
["2026-08-28T15:01:11.150826+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:01:11.151314+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:11.151323+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:11.177103+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:11.177554+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.089575+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:01:12.089575+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.089992+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.090000+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.090295+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.090678+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.090707+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.684003+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:12.685993+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:13.044094+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:14.187002+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:16.048479+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:16.048945+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:16.415611+00:00", "trade", 6.475, 20.0]
["2026-08-28T15:01:17.664535+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:19.019292+00:00", "trade", 6.4688, 2.0]
["2026-08-28T15:01:20.189743+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.208174+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.208182+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.257783+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.409523+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.409976+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.955807+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.955815+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:20.994346+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:21.260876+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:22.001591+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:01:22.002564+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:22.003037+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:22.130794+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:23.227851+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:23.228543+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:23.228997+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:23.229028+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:23.229463+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.049405+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052516+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052579+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:01:24.052581+00:00", "trade", 6.47, 9.0]
["2026-08-28T15:01:24.052608+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052614+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052621+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052627+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052633+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052639+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052646+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:01:24.052874+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052882+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052889+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052896+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052903+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052916+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:01:24.052972+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:01:24.052974+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.053313+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.053340+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.053601+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.054079+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.055162+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.055196+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.057908+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.058606+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.066892+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.082736+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:01:24.083151+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.083964+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.083975+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.111881+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.112390+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.112457+00:00", "trade", 6.465, 108.0]
["2026-08-28T15:01:24.112481+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.112974+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.152643+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:24.163156+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:01:24.232860+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:01:30.251169+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:30.251197+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:34.068507+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.342111+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:37.342587+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:37.342602+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:37.342638+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:37.343726+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.343751+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.344255+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.344887+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.345104+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:37.346041+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:01:41.141825+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:41.142076+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:01:41.142206+00:00", "trade", 6.46, 125.0]
["2026-08-28T15:01:41.142238+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142269+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142284+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142305+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142332+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142342+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142921+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142938+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.142950+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.143976+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.184791+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:01:41.548940+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.549029+00:00", "trade", 6.46, 20.0]
["2026-08-28T15:01:41.549105+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.550574+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.560604+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.560628+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:41.562416+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:46.422780+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:01:48.153972+00:00", "trade", 6.4689, 2.0]
["2026-08-28T15:01:49.538345+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.538396+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.646185+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.768220+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.772270+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.772297+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.871284+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.871301+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.962078+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:49.973327+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:50.247821+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:51.138521+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:54.158377+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:01:54.585477+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:01:54.768220+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:54.768222+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:01:54.768302+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:54.770249+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:56.838507+00:00", "trade", 6.4513, 1.0]
["2026-08-28T15:01:57.803240+00:00", "trade", 6.4513, 422.0]
["2026-08-28T15:01:57.859370+00:00", "trade", 6.45, 92.0]
["2026-08-28T15:01:57.859371+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:01:57.859374+00:00", "trade", 6.45, 8.0]
["2026-08-28T15:01:57.910385+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:00.571186+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:00.571936+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:00.605899+00:00", "trade", 6.457, 100.0]
["2026-08-28T15:02:01.559069+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:02:01.559097+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559340+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559368+00:00", "trade", 6.45, 175.0]
["2026-08-28T15:02:01.559369+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559372+00:00", "trade", 6.45, 362.0]
["2026-08-28T15:02:01.559376+00:00", "trade", 6.45, 213.0]
["2026-08-28T15:02:01.559377+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559391+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559505+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559530+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:02:01.559550+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:02:01.559560+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.559568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.559745+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.559800+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.559823+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.562232+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.564147+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.564593+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.583734+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.786577+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.887264+00:00", "trade", 6.44, 14.0]
["2026-08-28T15:02:01.887267+00:00", "trade", 6.44, 86.0]
["2026-08-28T15:02:01.887698+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:01.888158+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:03.432021+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:06.759779+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:06.760240+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:06.761110+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:08.810827+00:00", "trade", 6.4685, 2.0]
["2026-08-28T15:02:09.582454+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:09.582481+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:09.583025+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:09.583082+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:09.768021+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:14.347982+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:14.791601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319265+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319266+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:02:19.319273+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319308+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319798+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319948+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.319997+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.320005+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.320461+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.320599+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.320820+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.323009+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.370874+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.373461+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:19.472964+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:26.775429+00:00", "trade", 6.445, 16.0]
["2026-08-28T15:02:29.354396+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:32.858011+00:00", "trade", 6.445, 1000.0]
["2026-08-28T15:02:33.034639+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:02:33.035080+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.035105+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.035112+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.035561+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.042630+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.168990+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:02:33.169084+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.169819+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.172006+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.172042+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:33.724739+00:00", "trade", 6.4682, 2.0]
["2026-08-28T15:02:35.596766+00:00", "trade", 6.444, 1.0]
["2026-08-28T15:02:35.819457+00:00", "trade", 6.4462, 100.0]
["2026-08-28T15:02:36.129962+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:02:36.129962+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.130651+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.130672+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.130698+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.131147+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.145305+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.145576+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.148060+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.148504+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.155520+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.498476+00:00", "trade", 6.4499, 1475.0]
["2026-08-28T15:02:36.499196+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.499297+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.501666+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.509256+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.537124+00:00", "trade", 6.445, 123.0]
["2026-08-28T15:02:36.537976+00:00", "trade", 6.445, 8.0]
["2026-08-28T15:02:36.538734+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:36.565492+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:02:36.591167+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:02:36.601185+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:02:37.147819+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:02:37.230378+00:00", "trade", 6.445, 4.0]
["2026-08-28T15:02:37.988464+00:00", "trade", 6.44, 20.0]
["2026-08-28T15:02:47.977022+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:48.096893+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:48.346293+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:02:48.545227+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:49.203521+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:49.772512+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:50.521848+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:52.043824+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.151605+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:02:55.151642+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152050+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152142+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152301+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152330+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152345+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152797+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152855+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.152950+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.215602+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:55.216171+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:02:57.862090+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:00.406826+00:00", "trade", 6.4678, 2.0]
["2026-08-28T15:03:04.592779+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.592786+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.592796+00:00", "trade", 6.44, 12.0]
["2026-08-28T15:03:04.592800+00:00", "trade", 6.44, 88.0]
["2026-08-28T15:03:04.592805+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.593333+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.593339+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.595096+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.653874+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.897270+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.897732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.898181+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:04.990076+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:05.914378+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:05.914829+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:07.910458+00:00", "trade", 6.4613, 100.0]
["2026-08-28T15:03:10.615658+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.616718+00:00", "trade", 6.445, 130.0]
["2026-08-28T15:03:10.617184+00:00", "trade", 6.445, 70.0]
["2026-08-28T15:03:10.617206+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617225+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617361+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617363+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:10.617394+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617395+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617622+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.617749+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.617794+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.617890+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.618104+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.618220+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.618263+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.618445+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.618519+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:10.618968+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.627355+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.627799+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.627867+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:10.685732+00:00", "trade", 6.44, 20.0]
["2026-08-28T15:03:10.685753+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.685760+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.685768+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.685780+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.687019+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.687686+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.688683+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.698400+00:00", "trade", 6.43, 80.0]
["2026-08-28T15:03:10.698401+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.698892+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.700391+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.746400+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:10.843469+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:11.892543+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:19.321822+00:00", "trade", 6.4387, 14.0]
["2026-08-28T15:03:19.341560+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:03:19.794324+00:00", "trade", 6.4366, 1.0]
["2026-08-28T15:03:24.256705+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:03:24.256751+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.257121+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:03:24.257127+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257134+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257141+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257148+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257152+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:03:24.257161+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257168+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257175+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257182+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257456+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257489+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257496+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.257550+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.261874+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.357374+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.426145+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:03:24.612114+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:03:24.629778+00:00", "trade", 6.43, 26.0]
["2026-08-28T15:03:24.629778+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629779+00:00", "trade", 6.43, 39.0]
["2026-08-28T15:03:24.629785+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629801+00:00", "trade", 6.43, 261.0]
["2026-08-28T15:03:24.629801+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629802+00:00", "trade", 6.43, 300.0]
["2026-08-28T15:03:24.629808+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629821+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629829+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629835+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629842+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629849+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629855+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:03:24.629862+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.629868+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.629874+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.629881+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.629887+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.629894+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:03:24.630189+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.630527+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.630529+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.630688+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.630846+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.631593+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.635580+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.636251+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.729822+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.896823+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:03:24.897010+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.897280+00:00", "trade", 6.435, 125.0]
["2026-08-28T15:03:24.897280+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.897281+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:24.897283+00:00", "trade", 6.44, 9.0]
["2026-08-28T15:03:24.897287+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.897311+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.897364+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.897920+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.898317+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.899532+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.899542+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:24.899557+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:25.181018+00:00", "trade", 6.4672, 1.0]
["2026-08-28T15:03:26.081275+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:03:26.146505+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:28.928249+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:28.928758+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:29.162219+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:30.098053+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:30.653227+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:30.663638+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:30.663649+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:30.664087+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:31.420761+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:31.783193+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.734682+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:03:32.735657+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.746055+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.746064+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.746495+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.746504+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:32.746522+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:33.226328+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:33.413098+00:00", "trade", 6.44, 70.0]
["2026-08-28T15:03:33.426980+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.427151+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.616330+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:03:33.616733+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:33.616791+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:33.617062+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:33.617063+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.617064+00:00", "trade", 6.44, 4.0]
["2026-08-28T15:03:33.617089+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617096+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617102+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617108+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617114+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617121+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617127+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617134+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617263+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617276+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617640+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617767+00:00", "trade", 6.44, 118.0]
["2026-08-28T15:03:33.617768+00:00", "trade", 6.44, 118.0]
["2026-08-28T15:03:33.617774+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.617841+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.618364+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.619527+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.622298+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.622652+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.622677+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.622684+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.632674+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.635534+00:00", "trade", 6.44, 53.0]
["2026-08-28T15:03:33.635534+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.635559+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.635831+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.635844+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.637963+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.639191+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.639213+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.652255+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.684181+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.684749+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.717124+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.729041+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.729047+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.729061+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.729126+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:33.729538+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.729546+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:33.889800+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:34.331995+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:35.153807+00:00", "trade", 6.44, 14.0]
["2026-08-28T15:03:35.187826+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:35.187856+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.188461+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:35.188550+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:03:35.188924+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:35.188960+00:00", "trade", 6.44, 130.0]
["2026-08-28T15:03:35.189024+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189162+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189212+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:35.189289+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189335+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:03:35.189450+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189464+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189623+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.189677+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:35.399552+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.399815+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.400037+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.400105+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.442361+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:03:35.442796+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.442824+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:35.442859+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:35.443344+00:00", "trade", 6.435, 50.0]
["2026-08-28T15:03:35.443358+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:03:35.453297+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.453355+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:35.453778+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:38.633847+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:38.642363+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:38.642816+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:39.320125+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:39.594042+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:39.601999+00:00", "trade", 6.444, 2.0]
["2026-08-28T15:03:40.289304+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:40.291761+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:40.293674+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:41.836184+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:42.935115+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:42.935579+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.328687+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.329149+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.329601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.462368+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:43.462840+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:43.462899+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:43.463921+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:43.855201+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.855230+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.855956+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.857709+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:43.858162+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:48.090234+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:48.090616+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:48.091076+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:03:48.091102+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:48.091129+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:48.091848+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:48.095471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.652585+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.652643+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.652651+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.653010+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.653441+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.653459+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:52.655477+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:53.118127+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.420017+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.420773+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.430374+00:00", "trade", 6.4499, 4850.0]
["2026-08-28T15:03:55.430693+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:03:55.430693+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.430796+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.430803+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.430806+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.431073+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.431177+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.431243+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:03:55.431245+00:00", "trade", 6.45, 18.0]
["2026-08-28T15:03:55.431245+00:00", "trade", 6.45, 82.0]
["2026-08-28T15:03:55.431425+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:03:55.431425+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.431451+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.431458+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.431472+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.431548+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.431852+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.431853+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.432414+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.433074+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.439114+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.439141+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.439166+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.439805+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.439806+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:03:55.439807+00:00", "trade", 6.45, 62.0]
["2026-08-28T15:03:55.439812+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:03:55.439846+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.439853+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.439860+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.441565+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.441595+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.442019+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.448036+00:00", "trade", 6.45, 28.0]
["2026-08-28T15:03:55.448037+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:03:55.448040+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.448054+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.448066+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:03:55.448067+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:03:55.448390+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.448393+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.481934+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.531734+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.555903+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.582694+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.583242+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.583355+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.583454+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.583689+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.583700+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.583918+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.587237+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:03:55.597608+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.600956+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:55.601425+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:55.822668+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:55.822680+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:55.833628+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:03:57.235630+00:00", "trade", 6.4652, 2.0]
["2026-08-28T15:03:58.878450+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:58.878469+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:58.879463+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:58.879473+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:58.881300+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:03:58.888421+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:00.856162+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:00.856172+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:00.969382+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:04:00.969412+00:00", "trade", 6.44, 25.0]
["2026-08-28T15:04:00.969879+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:04:00.970116+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:04:01.216870+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:04:01.216871+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:03.602079+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:03.602126+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:03.672358+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:04:03.673112+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:04:03.680463+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:04:03.715520+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:04:03.715546+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.715560+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.715566+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.715844+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.716216+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.717624+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.719952+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:04:03.720017+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.720550+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.740016+00:00", "trade", 6.435, 153.0]
["2026-08-28T15:04:03.822098+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:04:03.875147+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:04:05.867223+00:00", "trade", 6.435, 20.0]
["2026-08-28T15:04:06.349836+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:04:07.537322+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:07.537887+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:07.537935+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:07.618017+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:07.664406+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:09.395109+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:11.435340+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:11.435399+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:12.203097+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:04:14.545007+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:04:22.292069+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:22.292378+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:22.294665+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:22.296493+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.256286+00:00", "trade", 6.445, 50.0]
["2026-08-28T15:04:26.256761+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.260096+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:04:26.260106+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:04:26.260274+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:04:26.260320+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:04:26.260341+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:04:26.260370+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:04:26.260411+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.260445+00:00", "trade", 6.445, 75.0]
["2026-08-28T15:04:26.260705+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.260818+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.260844+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.261132+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.266602+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.267872+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:26.641234+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:04:27.382554+00:00", "trade", 6.445, 50.0]
["2026-08-28T15:04:27.882712+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:04:28.079271+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:04:28.079328+00:00", "trade", 6.45, 26.0]
["2026-08-28T15:04:28.079329+00:00", "trade", 6.45, 43.0]
["2026-08-28T15:04:28.079330+00:00", "trade", 6.45, 79.0]
["2026-08-28T15:04:28.079334+00:00", "trade", 6.45, 21.0]
["2026-08-28T15:04:28.079355+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:04:28.079362+00:00", "trade", 6.45, 593.0]
["2026-08-28T15:04:28.079362+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:04:28.079364+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.079369+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.079376+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.079383+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.079440+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.079713+00:00", "trade", 6.45, 162.0]
["2026-08-28T15:04:28.079773+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:04:28.079830+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:04:28.079835+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:04:28.080191+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.080494+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.080523+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.083302+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.089416+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.089875+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.089892+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.090398+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.090829+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.090838+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.099843+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.111472+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.112428+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.112439+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.121440+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.271215+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:04:28.271672+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:28.272981+00:00", "trade", 6.45, 77.0]
["2026-08-28T15:04:28.423622+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:04:31.251473+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.251561+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.251607+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.251617+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.251722+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.252151+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.255496+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.255945+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.261650+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.262121+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:31.564532+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:32.902663+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:32.902689+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:39.042583+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:40.004082+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:04:40.004679+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:04:40.012495+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:04:40.045033+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:04:40.337795+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:04:48.070711+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:48.474787+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:48.474940+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:48.479817+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:04:48.480296+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:04:48.480541+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:04:48.740466+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:48.740467+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:04:48.740487+00:00", "trade", 6.45, 300.0]
["2026-08-28T15:04:48.740487+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:04:48.740488+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:04:48.740494+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:04:48.740508+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740515+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740522+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740534+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740540+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740547+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740560+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.740566+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741065+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741155+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741769+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741821+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741840+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.741846+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.743130+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.743185+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.748095+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.840568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.996640+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:04:48.996640+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.996705+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.997132+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.999346+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:48.999797+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.067805+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.067843+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.077808+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.077841+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.078178+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.078183+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.078221+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.078230+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.079334+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.757018+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.757060+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.757557+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.762188+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.762525+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.762529+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.762564+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.762574+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:53.763623+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:55.579819+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.580894+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.580953+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.581593+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.581657+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.581718+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:04:55.582490+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:55.584060+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:55.819995+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:56.002530+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:04:56.005170+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:56.537725+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:56.540658+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:58.771368+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:04:58.771868+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:00.011326+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:00.394938+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.157465+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.157513+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.158022+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.158948+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159015+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159026+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159324+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159334+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159345+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.159412+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.167397+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:01.869218+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:01.869887+00:00", "trade", 6.445, 18.0]
["2026-08-28T15:05:02.272265+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.272731+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.486848+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:02.538000+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:02.781378+00:00", "trade", 6.44, 81.0]
["2026-08-28T15:05:02.781382+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.781867+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.941486+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:02.942270+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.942830+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:02.943307+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:03.615593+00:00", "trade", 6.4555, 4.0]
["2026-08-28T15:05:05.685890+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.685890+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:05.685891+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.685893+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.685923+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.685932+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:05.685945+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:05.685953+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:05.685967+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:05.685974+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:05.686000+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:05:05.686042+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.686257+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.686295+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.686721+00:00", "trade", 6.455, 241.0]
["2026-08-28T15:05:05.687757+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.688154+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:05:05.688163+00:00", "trade", 6.46, 6.0]
["2026-08-28T15:05:05.688236+00:00", "trade", 6.46, 88.0]
["2026-08-28T15:05:05.688249+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.688304+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.688624+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.688634+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.690059+00:00", "trade", 6.46, 6.0]
["2026-08-28T15:05:05.691726+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.692347+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.692893+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.716899+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.786311+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.804172+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:05.804307+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:05.933987+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:06.085167+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:06.085168+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:06.085170+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:06.085566+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085568+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:06.085629+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085630+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:06.085632+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085648+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085657+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085664+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085670+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085671+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:05:06.085685+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085691+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085698+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085847+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.085946+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086102+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086206+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086258+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086282+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086416+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.086792+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.088569+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.090663+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.090924+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.185665+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.188765+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.255745+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:06.346647+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.199057+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.199967+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.199979+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.903161+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.903967+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:07.907947+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.038184+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:08.038192+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:08.038216+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.038217+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.038485+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:08.038527+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.038535+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.038693+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.038852+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.038860+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.038876+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.038885+00:00", "trade", 6.45, 75.0]
["2026-08-28T15:05:08.039156+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.039165+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.039172+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.039346+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.039606+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.039889+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.039897+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.039906+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.039913+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.040597+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.040604+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.040611+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.041303+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.041308+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.041310+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.041327+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.042023+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.042030+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.042037+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.042578+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.042729+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.042730+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.042737+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.042754+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.043435+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.043443+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.043451+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.044156+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.131801+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:08.131816+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.131825+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.132179+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:08.132565+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.135781+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.156110+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.156159+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.156166+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.180198+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:08.192344+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:08.192351+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:08.192357+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:08.192366+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:08.192367+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.192371+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.192378+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.192384+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.192888+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.192898+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.193085+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.193413+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.193577+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.193699+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.195796+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.195808+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.228927+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.337064+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.354018+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.354028+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:08.354038+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:09.189659+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:09.667583+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:09.955721+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:09.957300+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:09.966160+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:09.966627+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.798807+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.799789+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.800076+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.813301+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:10.813341+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.902568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.902767+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.903033+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.905249+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:10.920328+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:10.920811+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:10.920819+00:00", "trade", 6.45, 35.0]
["2026-08-28T15:05:10.920883+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:10.920890+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:10.920897+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:10.920915+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.921141+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:05:10.921233+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:05:10.921241+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:10.921317+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.921399+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.921520+00:00", "trade", 6.45, 65.0]
["2026-08-28T15:05:10.921528+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.922045+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.923457+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:10.925484+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.057791+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:11.057793+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:11.057825+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.057832+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.058133+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.058139+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:11.058147+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.058160+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.058162+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:11.058521+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.058631+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.058958+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.059318+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.334424+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:11.334445+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.334471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.334484+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.334512+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.335139+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:11.335149+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:11.335150+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:11.335173+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.335194+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.335211+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.335450+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.335479+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.335510+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:11.336328+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:11.452794+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:13.754062+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:13.759707+00:00", "trade", 6.45, 67.0]
["2026-08-28T15:05:13.759707+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:13.759751+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:13.759792+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.760175+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.760525+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.760545+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.760576+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.761048+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.761551+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.761997+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.767275+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:13.767692+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.767717+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.768856+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.768912+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.769531+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.769557+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.770012+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.771856+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.771911+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.774086+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.792219+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.792758+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.793121+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.793195+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.793561+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.793615+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.794484+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.794528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:13.836044+00:00", "trade", 6.445, 115.0]
["2026-08-28T15:05:15.236456+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.236520+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.236994+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237359+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237363+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237417+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237502+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237513+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237557+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.237882+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.240191+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.240203+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.240221+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.240644+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.240654+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:15.579488+00:00", "trade", 6.444, 2.0]
["2026-08-28T15:05:17.996933+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:17.996940+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:18.914132+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:18.915564+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:18.915614+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:19.030915+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:19.030925+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:19.030935+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.727640+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.730886+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.734346+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.859231+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.869583+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.869592+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.869700+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.870236+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:26.870406+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:28.437374+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:28.437641+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:28.437865+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:28.438315+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:28.438323+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.979376+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.980342+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.980836+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.981052+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.983615+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.983669+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.989302+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:30.989758+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:31.130005+00:00", "trade", 6.4503, 2.0]
["2026-08-28T15:05:31.351423+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.370278+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.370549+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.372418+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.380705+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.381159+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.537343+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:34.591937+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.069838+00:00", "trade", 6.45, 94.0]
["2026-08-28T15:05:35.069845+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.070317+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.070470+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.071204+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:05:35.102100+00:00", "trade", 6.45, 61.0]
["2026-08-28T15:05:35.102108+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:35.102117+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:35.102135+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:35.102159+00:00", "trade", 6.45, 39.0]
["2026-08-28T15:05:35.102202+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.102204+00:00", "trade", 6.45, 19.0]
["2026-08-28T15:05:35.102204+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.102387+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:35.102390+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:35.102566+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.102598+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.102647+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.102696+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.103139+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.103194+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.103503+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.103593+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.109839+00:00", "trade", 6.45, 50.0]
["2026-08-28T15:05:35.112260+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.138493+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.186902+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.186915+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.186964+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.186991+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.187221+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.187229+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.187246+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.187532+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.189002+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.232864+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.232888+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.233130+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.233585+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.287810+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.287811+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.288382+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.294797+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:05:35.294816+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.294823+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.294832+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.294843+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.295784+00:00", "trade", 6.445, 99.0]
["2026-08-28T15:05:35.296154+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.299870+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.313139+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.313170+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.313512+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.313532+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.314760+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.717604+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.717633+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.717656+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.717667+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:35.717668+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.717670+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:35.717674+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.717687+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.717701+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.717708+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.717715+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.717721+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.717728+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.718032+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:35.718044+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:35.718244+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.718270+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:05:35.718360+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:05:35.720273+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.755408+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.755421+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.755444+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.755466+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:35.755475+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.755736+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.756013+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.756516+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:35.882419+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:37.496997+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:37.497045+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:37.497074+00:00", "trade", 6.45, 8.0]
["2026-08-28T15:05:37.497106+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.497360+00:00", "trade", 6.45, 25.0]
["2026-08-28T15:05:37.504098+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:37.504142+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:37.504152+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:37.504920+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:37.504928+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.504944+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.505228+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.505280+00:00", "trade", 6.45, 300.0]
["2026-08-28T15:05:37.505284+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.505852+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.506123+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:37.540439+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:38.636149+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:41.134533+00:00", "trade", 6.453, 1600.0]
["2026-08-28T15:05:41.251795+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:41.251892+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:41.252264+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:41.294195+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:41.294203+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:41.294210+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:41.294256+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:41.294292+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:41.294292+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.294393+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.294400+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.294475+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:05:41.295287+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:41.295404+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.295556+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.295621+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.295647+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.309989+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.310015+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.331428+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.331450+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.332939+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:41.621554+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.510626+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.510690+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.510735+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.511636+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.621873+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.621886+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.622333+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.955665+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:42.973988+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.198040+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.198071+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.255543+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.257258+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.257640+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.257760+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.257785+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.258168+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.258197+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.258235+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.258384+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.258447+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.259153+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.259206+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.265961+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.265972+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.265988+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.267938+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.358463+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.494951+00:00", "trade", 6.4412, 100.0]
["2026-08-28T15:05:46.628432+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.628826+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.629294+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.629661+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.629788+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.629813+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630177+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630184+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630249+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630254+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630478+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630681+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630758+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.630972+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.631130+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.639242+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.639256+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.639271+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.646654+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:46.652848+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:46.656264+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:47.030568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:47.611211+00:00", "trade", 6.445, 1.0]
["2026-08-28T15:05:48.672086+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.672490+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.672585+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.672939+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.673003+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.673048+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.682437+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.682891+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.776386+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:48.860444+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:49.295049+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:49.295138+00:00", "trade", 6.445, 118.0]
["2026-08-28T15:05:49.295138+00:00", "trade", 6.445, 126.0]
["2026-08-28T15:05:49.295156+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:49.295211+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:50.313223+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:50.313665+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:50.338580+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:50.355239+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:05:52.957487+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:54.818380+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:54.818471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:54.818521+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:54.818528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:54.818574+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:54.818581+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:54.818581+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.818896+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.818911+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.818936+00:00", "trade", 6.45, 20.0]
["2026-08-28T15:05:54.818987+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.819044+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.820301+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.821926+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.822006+00:00", "trade", 6.45, 77.0]
["2026-08-28T15:05:54.822070+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.822079+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.822589+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.888270+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.888277+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:54.888315+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:55.098264+00:00", "trade", 6.4482, 2.0]
["2026-08-28T15:05:57.034363+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:05:57.502863+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.502940+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.620955+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.621297+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.621702+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.730653+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.730670+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.730720+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.730984+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.731013+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:05:57.731016+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.731028+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:05:57.731048+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.731346+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.731356+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732109+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.732116+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.732133+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.732160+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.732198+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:57.732475+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:05:57.732482+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732487+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.732489+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732509+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732866+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732876+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.732929+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.733428+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.733436+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.733451+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.734169+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.734176+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.734183+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.734201+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.734872+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.734882+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.734907+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:05:57.735595+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.735602+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.735619+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.736302+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.736309+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.766799+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:05:57.804516+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.804540+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:05:57.804883+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:57.807704+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.847752+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.847802+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.847855+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.849373+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.927468+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:58.927823+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.830634+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.830692+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.830701+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.830794+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.831292+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:05:59.831295+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:00.549224+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:00.549481+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.172068+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.176680+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.177091+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.177098+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.177630+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.177639+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:01.177654+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:01.177728+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:06:01.178139+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:01.178337+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:01.178344+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.178352+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.178674+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.179044+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.179381+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.180076+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.289524+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.290044+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.406519+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.406898+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:01.406909+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.813327+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.813379+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.813443+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:01.814249+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.716115+00:00", "trade", 6.45, 80.0]
["2026-08-28T15:06:04.716212+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.716488+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.716494+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.716535+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.716544+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.852801+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.852888+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:04.933879+00:00", "trade", 6.445, 16.0]
["2026-08-28T15:06:04.933977+00:00", "trade", 6.445, 1.0]
["2026-08-28T15:06:05.499108+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:06:05.499115+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:06:05.499209+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.499430+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.499441+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:05.499449+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.499471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.499529+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:06:05.499574+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.499620+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.499774+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.499780+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:05.499788+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.499800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.500177+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.500469+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.500476+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:05.500483+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:05.500723+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:06:05.500991+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:05.500998+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.501014+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.501177+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.501322+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.501710+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.502539+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:06:05.504256+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.626525+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.651404+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.651416+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.651458+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:05.651493+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:06.378121+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:06.378405+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:06.378704+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:06.379214+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:06:06.474326+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:06:06.474327+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:06:06.474346+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474353+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474360+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474373+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474380+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474387+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474393+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474685+00:00", "trade", 6.45, 160.0]
["2026-08-28T15:06:06.474902+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.474902+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.475035+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:06:06.475036+00:00", "trade", 6.45, 82.0]
["2026-08-28T15:06:06.475498+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.480007+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.480035+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.480141+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.483212+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.512161+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.512211+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.575109+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:06.766956+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:06.890532+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.177282+00:00", "trade", 6.4481, 100.0]
["2026-08-28T15:06:09.703748+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.703975+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.704125+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.713649+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:06:09.815742+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.815758+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.815796+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:09.816670+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:11.206733+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:11.206888+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:11.677053+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:13.546764+00:00", "trade", 6.45, 18.0]
["2026-08-28T15:06:13.901802+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:13.902501+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:14.915757+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:14.916531+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:15.276273+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:15.276297+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:19.832674+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:22.509237+00:00", "trade", 6.4477, 2.0]
["2026-08-28T15:06:23.873880+00:00", "trade", 6.44, 78.0]
["2026-08-28T15:06:23.873883+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.874001+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987746+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987747+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:23.987772+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:23.987772+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987808+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987814+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987821+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.987828+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.988350+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.989731+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:06:23.994086+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.994105+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.994112+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.994119+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:23.994372+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:24.099601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:24.282058+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.000497+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:06:25.000504+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:06:25.000525+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.000526+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.001005+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.001012+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.001722+00:00", "trade", 6.44, 155.0]
["2026-08-28T15:06:25.001767+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.001776+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.001792+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.002069+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.002086+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.002093+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.002100+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.002112+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.002415+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.002421+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.002428+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.002441+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.002446+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:06:25.002459+00:00", "trade", 6.44, 177.0]
["2026-08-28T15:06:25.003112+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.003119+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.003121+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.003127+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.003142+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.003820+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.003828+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.003834+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.003835+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.003849+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.004537+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.004544+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.004551+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.004563+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.005245+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.005253+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.005258+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.005259+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.005271+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.005954+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.005961+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.005968+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.005980+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.006402+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.006426+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.006433+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.006449+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.009563+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.009571+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.009594+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.010310+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.010348+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.010355+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.010371+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.011670+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.011677+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.011685+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.011696+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.012380+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.012386+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.012393+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.012394+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.012406+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.013906+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.013924+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.013945+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.013952+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.014679+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.014937+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.014943+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.050613+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:25.050981+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.051392+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.051517+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.052457+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.052466+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.061464+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.113460+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.351412+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.351440+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.351888+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.352397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.352455+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.352829+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.354173+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.357655+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.357680+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.358057+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.358550+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.359067+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.362253+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.362264+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.362273+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.362283+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.402739+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.766990+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.767679+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.775267+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.775278+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.775285+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.775365+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.775604+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:25.775611+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:25.775618+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.775637+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.775741+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.776038+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.776329+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.777755+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.779097+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.920401+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.920799+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.920966+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.931204+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.931214+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.931224+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:25.977061+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:26.151817+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:26.805359+00:00", "trade", 6.4399, 372.0]
["2026-08-28T15:06:27.488213+00:00", "trade", 6.439, 400.0]
["2026-08-28T15:06:32.554563+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:32.555106+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:32.555551+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:32.642613+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:32.737707+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:06:33.086005+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:33.086030+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:33.086492+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:33.087001+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:33.087002+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:06:33.087004+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:33.087008+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:06:33.087032+00:00", "trade", 6.44, 15.0]
["2026-08-28T15:06:33.087037+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:06:33.087056+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:33.087063+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:33.087384+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:06:33.087586+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:06:33.087613+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:33.087698+00:00", "trade", 6.44, 46.0]
["2026-08-28T15:06:33.090483+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:06:33.118065+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:33.118112+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:33.131710+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:33.389374+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:33.389374+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:36.438682+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:06:38.110303+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:38.110349+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:38.111062+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:39.615152+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:06:39.620618+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:06:39.620625+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:06:39.620645+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:06:39.620694+00:00", "trade", 6.44, 1831.0]
["2026-08-28T15:06:39.620694+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.620985+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.620987+00:00", "trade", 6.44, 7.0]
["2026-08-28T15:06:39.621152+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.621344+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.621381+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.621810+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.627025+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:06:39.633261+00:00", "trade", 6.435, 63.0]
["2026-08-28T15:06:39.634098+00:00", "trade", 6.435, 63.0]
["2026-08-28T15:06:39.733867+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.734397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.734619+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.737272+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.739148+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.740602+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:39.740607+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.740616+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:39.740669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.741058+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.741533+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.741577+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.752648+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.752698+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.752705+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.753221+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:39.757562+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:40.018904+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:40.044797+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:06:40.044804+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:06:40.044824+00:00", "trade", 6.43, 88.0]
["2026-08-28T15:06:40.044827+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.045010+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.045036+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.045049+00:00", "trade", 6.43, 12.0]
["2026-08-28T15:06:40.045064+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.045073+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.045102+00:00", "trade", 6.43, 6.0]
["2026-08-28T15:06:40.045341+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.054979+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:40.065954+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.034236+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.036667+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.047159+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.127925+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.131026+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.157911+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.200048+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.213663+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.301044+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.327271+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.333850+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.334555+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.338200+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.338590+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:43.338596+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.338851+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.343335+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.343696+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.343704+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.348799+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.393182+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.393557+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.393874+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.394274+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.400097+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.447439+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.571723+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:43.662153+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.078508+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.082347+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.082741+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:46.082746+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.083080+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.083479+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.161307+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.164104+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.187573+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.190688+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.191067+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:46.191068+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.191408+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.191771+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.192160+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.192161+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:46.192169+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:46.192187+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.192194+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.192924+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.194253+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.194642+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.195269+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:46.286117+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:46.286117+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:46.286136+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286143+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286157+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286164+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286272+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:06:46.286556+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:06:46.286563+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286695+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286769+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286781+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286829+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286868+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.286881+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.287004+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.291283+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.295265+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.386293+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:46.654883+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:06:48.315238+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:06:48.373701+00:00", "trade", 6.43, 47.0]
["2026-08-28T15:06:48.373703+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:06:48.373708+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:06:48.373721+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373728+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373735+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373741+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373748+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373754+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373760+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.373766+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.374254+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.374266+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.374280+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:06:48.374281+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.374296+00:00", "trade", 6.43, 50.0]
["2026-08-28T15:06:48.374421+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.374441+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.375669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.477055+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.477085+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.479343+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.597854+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:48.597858+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:06:49.563392+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:49.563403+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:49.563412+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:49.563842+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:49.564990+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:50.036341+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:50.617151+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:50.617625+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:50.619004+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:50.745877+00:00", "trade", 6.4457, 2.0]
["2026-08-28T15:06:51.074422+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.075751+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.198922+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.211654+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.211701+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.211708+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:51.214621+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:52.261003+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:52.262593+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:52.270993+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.206362+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.208727+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.209193+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.542571+00:00", "trade", 6.4399, 1.0]
["2026-08-28T15:06:56.584446+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.584897+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:56.584937+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:57.640979+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:06:57.641347+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:06:59.371397+00:00", "trade", 6.435, 51.0]
["2026-08-28T15:06:59.371806+00:00", "trade", 6.435, 50.0]
["2026-08-28T15:06:59.409969+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.410017+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.410024+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.410404+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.410552+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.411328+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.411345+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:06:59.411528+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:03.291246+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:03.291804+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:06.211491+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:06.211560+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:08.096669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:08.775386+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:12.024908+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:12.025671+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:12.045346+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:13.010456+00:00", "trade", 6.43, 1.0]
["2026-08-28T15:07:14.872616+00:00", "trade", 6.4398, 305.0]
["2026-08-28T15:07:14.873382+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:14.873831+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:14.874276+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:14.990560+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:14.991036+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:14.991047+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:14.991058+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:15.302609+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:16.601241+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:17.107896+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:17.321628+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:17.324777+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:19.428198+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:19.833043+00:00", "trade", 6.4454, 2.0]
["2026-08-28T15:07:19.995598+00:00", "trade", 6.435, 20.0]
["2026-08-28T15:07:19.995639+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:19.995655+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:19.996357+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:20.003455+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:20.156856+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:20.428353+00:00", "trade", 6.4399, 306.0]
["2026-08-28T15:07:22.731934+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:22.731936+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:22.731986+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:22.732327+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:22.732383+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:22.732832+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:23.109359+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:24.049177+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:24.769743+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:25.185315+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:25.185767+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:25.185834+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:26.216014+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:27.522465+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:27.522923+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:27.587746+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:32.600254+00:00", "trade", 6.43, 79.0]
["2026-08-28T15:07:32.600716+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:32.600737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:32.601183+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:32.637551+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:35.027117+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:35.027127+00:00", "trade", 6.43, 25.0]
["2026-08-28T15:07:35.027341+00:00", "trade", 6.43, 9.0]
["2026-08-28T15:07:36.486471+00:00", "trade", 6.43, 56.0]
["2026-08-28T15:07:36.486472+00:00", "trade", 6.43, 26.0]
["2026-08-28T15:07:36.486474+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.486862+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.539114+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.539582+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.664760+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.817386+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:36.817737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:36.818363+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:36.818370+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:36.818377+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:36.818391+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:36.818397+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:36.818458+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.818459+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:07:36.819054+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.819545+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.827350+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.874907+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.875557+00:00", "trade", 6.43, 29.0]
["2026-08-28T15:07:36.875660+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.875993+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.886086+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:36.891669+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.101358+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.101396+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.101928+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.101977+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.101984+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.111775+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.111803+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.111847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.112224+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.112279+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:37.158832+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:07:37.159175+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:38.858594+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:38.863279+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:38.863748+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:38.868519+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:42.563885+00:00", "trade", 6.4299, 216.0]
["2026-08-28T15:07:42.564223+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564241+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564242+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:42.564250+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:42.564256+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:42.564312+00:00", "trade", 6.43, 71.0]
["2026-08-28T15:07:42.564357+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:07:42.564545+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564620+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564641+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564643+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564643+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.564643+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.564648+00:00", "trade", 6.43, 87.0]
["2026-08-28T15:07:42.564689+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.564722+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.564981+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.564994+00:00", "trade", 6.43, 21.0]
["2026-08-28T15:07:42.565522+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.565556+00:00", "trade", 6.43, 19.0]
["2026-08-28T15:07:42.566433+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.566441+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.566454+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.568399+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.605071+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.605200+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.804802+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.804804+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:42.804835+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:42.804842+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:42.805148+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:42.805155+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:42.805162+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805180+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805203+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805507+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:07:42.805622+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805639+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805667+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.805874+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.807054+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.820853+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:42.926460+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:07:42.926460+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:48.854930+00:00", "trade", 6.4442, 2.0]
["2026-08-28T15:07:49.162032+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.162070+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.162375+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.162386+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.162399+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.162405+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:07:49.162695+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.162702+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.162709+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.162722+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.164811+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.165101+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.165182+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.343890+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.343907+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.343915+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.343922+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.344363+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.344370+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.344378+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.344391+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.347340+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.347347+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.347823+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.352833+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.898064+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.898073+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.931213+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.931227+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931234+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931516+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931659+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931680+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931687+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.931694+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.931701+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.931720+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.932033+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.932058+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.932066+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932084+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932124+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932174+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932400+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932718+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.932724+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.932731+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.932744+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.933413+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.933420+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.933428+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.933428+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.933445+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.934077+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.934087+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.934111+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.934824+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.934832+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.934847+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.934996+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.935021+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.935553+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.935560+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.935567+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.935580+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.937633+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.937657+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.937665+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.937680+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.937688+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.938368+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.938374+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.938382+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.938394+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.940243+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.940267+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.940275+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.940293+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.941011+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:07:49.941018+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:07:49.941025+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.941039+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.945185+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:49.945217+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:50.585749+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:50.586198+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:51.348813+00:00", "trade", 6.429, 256.0]
["2026-08-28T15:07:51.617317+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:07:51.617804+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:52.227368+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:52.242144+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:52.242595+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:52.949153+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:07:52.953383+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:52.954105+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.262482+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.262931+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.331624+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.332356+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.332647+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.332733+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.332754+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.335496+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:56.336745+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:07:59.188364+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:02.448039+00:00", "trade", 6.4299, 1.0]
["2026-08-28T15:08:03.610663+00:00", "trade", 6.425, 20.0]
["2026-08-28T15:08:04.194064+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:04.198859+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:04.209254+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:04.212665+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:04.482625+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:04.611089+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.765738+00:00", "trade", 6.42, 28.0]
["2026-08-28T15:08:05.765739+00:00", "trade", 6.42, 72.0]
["2026-08-28T15:08:05.765766+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766275+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766304+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766377+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766409+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766474+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.766485+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:05.767089+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:06.118018+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:08:06.118484+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:06.118638+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:14.593885+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:14.594067+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:14.594153+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:14.905413+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:08:18.373752+00:00", "trade", 6.4287, 1.0]
["2026-08-28T15:08:18.373943+00:00", "trade", 6.4287, 1.0]
["2026-08-28T15:08:18.375189+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:18.750072+00:00", "trade", 6.4437, 2.0]
["2026-08-28T15:08:19.363766+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:08:26.291629+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:26.291678+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:26.291685+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:26.291724+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:26.292486+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:29.642453+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:08:29.642455+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:29.642503+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:29.642844+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:33.433816+00:00", "trade", 6.4298, 230.0]
["2026-08-28T15:08:33.664042+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:08:40.250868+00:00", "trade", 6.425, 63.0]
["2026-08-28T15:08:40.251540+00:00", "trade", 6.425, 63.0]
["2026-08-28T15:08:40.252477+00:00", "trade", 6.425, 63.0]
["2026-08-28T15:08:40.252535+00:00", "trade", 6.425, 63.0]
["2026-08-28T15:08:45.938489+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:45.938634+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:46.594620+00:00", "trade", 6.42, 200.0]
["2026-08-28T15:08:46.594705+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:46.594712+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:08:46.594716+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:08:46.594734+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594741+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594747+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594761+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594774+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594781+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594927+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594934+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.594947+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:08:46.595032+00:00", "trade", 6.42, 358.0]
["2026-08-28T15:08:46.595032+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.595286+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.596776+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.605574+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.605601+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.606153+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.614947+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.694970+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.708616+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.708642+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.708658+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.708720+00:00", "trade", 6.41, 45.0]
["2026-08-28T15:08:46.708722+00:00", "trade", 6.41, 55.0]
["2026-08-28T15:08:46.708722+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:46.709161+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.242780+00:00", "trade", 6.4187, 50.0]
["2026-08-28T15:08:48.728431+00:00", "trade", 6.41, 6.0]
["2026-08-28T15:08:48.728433+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:08:48.728451+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728465+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728471+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728479+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728486+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728494+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728500+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728507+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728515+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728522+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728534+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:08:48.728535+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:08:48.728548+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728555+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728572+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728578+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728603+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.728604+00:00", "trade", 6.41, 151.0]
["2026-08-28T15:08:48.728604+00:00", "trade", 6.41, 7.0]
["2026-08-28T15:08:48.728616+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728788+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728874+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728882+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:08:48.728912+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.728915+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:08:48.729017+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.729021+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.729046+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.729401+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.738887+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.742720+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.742745+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.749380+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.763467+00:00", "trade", 6.443, 2.0]
["2026-08-28T15:08:48.828622+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:48.869082+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:08:49.011473+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:49.990230+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:50.613771+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:50.624353+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:51.060638+00:00", "trade", 6.405, 5.0]
["2026-08-28T15:08:51.132725+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:51.399858+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:52.617037+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:52.617292+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:52.618607+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:52.620364+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:53.454037+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:53.459779+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:53.460492+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.237666+00:00", "trade", 6.4099, 57.0]
["2026-08-28T15:08:56.371469+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:08:56.371509+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.371515+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.371523+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.372018+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.372048+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.372192+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.372235+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:08:56.389290+00:00", "trade", 6.4, 6.0]
["2026-08-28T15:08:56.499829+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:05.942642+00:00", "trade", 6.4099, 58.0]
["2026-08-28T15:09:06.614634+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:10.483269+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:13.184633+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:13.881996+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:14.287757+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:14.948792+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:14.948841+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:15.053344+00:00", "trade", 6.4413, 2.0]
["2026-08-28T15:09:16.617013+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:17.545027+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:09:18.046396+00:00", "trade", 6.41, 29.0]
["2026-08-28T15:09:18.046814+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:18.047284+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:18.057205+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:18.057214+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:18.057226+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:21.301892+00:00", "trade", 6.41, 29.0]
["2026-08-28T15:09:21.302297+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:21.302732+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:21.303148+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:21.312231+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:24.162066+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:25.084269+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:26.213924+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:30.085596+00:00", "trade", 6.405, 34.0]
["2026-08-28T15:09:30.806302+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:34.785470+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:34.984517+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:34.984518+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:34.984958+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.005407+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.243853+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.341063+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.374462+00:00", "trade", 6.4, 7.0]
["2026-08-28T15:09:35.374850+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.375284+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.375734+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:35.677509+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:38.162308+00:00", "trade", 6.4566, 100.0]
["2026-08-28T15:09:40.910048+00:00", "trade", 6.4, 125.0]
["2026-08-28T15:09:40.912852+00:00", "trade", 6.4, 125.0]
["2026-08-28T15:09:40.913058+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:40.916117+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:40.916303+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:40.916481+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:40.918267+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:42.832208+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832216+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832263+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832271+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832290+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832498+00:00", "trade", 6.4, 198.0]
["2026-08-28T15:09:42.832499+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832522+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832539+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:42.832542+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:09:42.832557+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:42.832557+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.832627+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.832869+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:09:42.833266+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.833667+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.834323+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.834330+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.841676+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.841701+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.842807+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.842834+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.863411+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923731+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923734+00:00", "trade", 6.39, 75.0]
["2026-08-28T15:09:42.923758+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923784+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923883+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923890+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923896+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923908+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923925+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.923988+00:00", "trade", 6.39, 25.0]
["2026-08-28T15:09:42.924262+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:42.934187+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:43.107433+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:43.107460+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:43.125035+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:43.125076+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.633890+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.633930+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.634542+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.634568+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.634701+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.634741+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.635397+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.635648+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:09:46.635655+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.635742+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:09:46.635744+00:00", "trade", 6.38, 19.0]
["2026-08-28T15:09:46.635744+00:00", "trade", 6.38, 6.0]
["2026-08-28T15:09:46.635758+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.635767+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.635809+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.635816+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.635819+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.635823+00:00", "trade", 6.39, 322.0]
["2026-08-28T15:09:46.635840+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:09:46.635848+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:09:46.635849+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:09:46.635876+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.635879+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.636385+00:00", "trade", 6.38, 4050.0]
["2026-08-28T15:09:46.636405+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.636608+00:00", "trade", 6.385, 118.0]
["2026-08-28T15:09:46.636670+00:00", "trade", 6.39, 184.0]
["2026-08-28T15:09:46.636921+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.636947+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.636965+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.637163+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.637169+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.637182+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.637439+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.637496+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.640047+00:00", "trade", 6.38, 1201.0]
["2026-08-28T15:09:46.641732+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645541+00:00", "trade", 6.39, 76.0]
["2026-08-28T15:09:46.645565+00:00", "trade", 6.39, 28.0]
["2026-08-28T15:09:46.645566+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.645585+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645592+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645598+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645612+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645618+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645624+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:09:46.645638+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645645+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645659+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645665+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645672+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645685+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:09:46.645905+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.645981+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.645991+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.645992+00:00", "trade", 6.395, 125.0]
["2026-08-28T15:09:46.645993+00:00", "trade", 6.4, 300.0]
["2026-08-28T15:09:46.645994+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:09:46.645995+00:00", "trade", 6.4, 24.0]
["2026-08-28T15:09:46.646000+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.646000+00:00", "trade", 6.4, 400.0]
["2026-08-28T15:09:46.646002+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:09:46.646047+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646074+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646105+00:00", "trade", 6.39, 35.0]
["2026-08-28T15:09:46.646219+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646234+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646259+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646307+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646344+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646400+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646450+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646540+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.646563+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646602+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.646624+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.647870+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.647877+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.647884+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.647899+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.648183+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.648207+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.649370+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.649767+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.649777+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.651171+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.651931+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.654003+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.654380+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.685739+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.685740+00:00", "trade", 6.4, 29.0]
["2026-08-28T15:09:46.685760+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685766+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685771+00:00", "trade", 6.4, 35.0]
["2026-08-28T15:09:46.685773+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685780+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685786+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685808+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685814+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685822+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685834+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685841+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685862+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.685876+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.685882+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.685910+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.686131+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686233+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686253+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686340+00:00", "trade", 6.4, 20.0]
["2026-08-28T15:09:46.686460+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686466+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686473+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686499+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686513+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.686619+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.687294+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.687353+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702479+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702488+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702492+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702497+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702513+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702544+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702616+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702617+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702618+00:00", "trade", 6.4, 300.0]
["2026-08-28T15:09:46.702619+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:09:46.702621+00:00", "trade", 6.4, 24.0]
["2026-08-28T15:09:46.702623+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702625+00:00", "trade", 6.4, 72.0]
["2026-08-28T15:09:46.702625+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702635+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702658+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702665+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702678+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702682+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702685+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702691+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702704+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.702711+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.702718+00:00", "trade", 6.4, 35.0]
["2026-08-28T15:09:46.702718+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.702719+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702720+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702724+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702730+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702737+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702743+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702909+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.702909+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702910+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702912+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702913+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.702915+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702916+00:00", "trade", 6.4, 58.0]
["2026-08-28T15:09:46.702923+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702930+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702938+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702944+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702951+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702958+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.702964+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:09:46.702990+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703031+00:00", "trade", 6.4, 130.0]
["2026-08-28T15:09:46.703086+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.703111+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703197+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703205+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703212+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703276+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703282+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703314+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.703318+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:46.703379+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.703381+00:00", "trade", 6.4, 106.0]
["2026-08-28T15:09:46.703381+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.703381+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703465+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703498+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703589+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703629+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703697+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703722+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703762+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703842+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703863+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:46.703863+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.703865+00:00", "trade", 6.4, 72.0]
["2026-08-28T15:09:46.703866+00:00", "trade", 6.4, 28.0]
["2026-08-28T15:09:46.704433+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.705606+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:46.705608+00:00", "trade", 6.4, 65.0]
["2026-08-28T15:09:46.705974+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:09:46.706387+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.726433+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:09:46.726488+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:09:46.729349+00:00", "trade", 6.4, 21.0]
["2026-08-28T15:09:46.729360+00:00", "trade", 6.395, 104.0]
["2026-08-28T15:09:46.729394+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.729407+00:00", "trade", 6.395, 96.0]
["2026-08-28T15:09:46.729513+00:00", "trade", 6.395, 29.0]
["2026-08-28T15:09:46.730277+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.730686+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.730742+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.730966+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.730973+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.731151+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.734514+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.745714+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.773142+00:00", "trade", 6.395, 8.0]
["2026-08-28T15:09:46.867553+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.874216+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.914891+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.917829+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:09:46.921968+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.929156+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.929158+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:46.929633+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:46.949229+00:00", "trade", 6.385, 20.0]
["2026-08-28T15:09:47.280746+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:47.300201+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:09:47.300687+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:47.415168+00:00", "trade", 6.3945, 70.0]
["2026-08-28T15:09:49.078462+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:49.078509+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:49.633328+00:00", "trade", 6.3987, 13.0]
["2026-08-28T15:09:50.351778+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:50.831914+00:00", "trade", 6.4, 24.0]
["2026-08-28T15:09:50.831916+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:50.831942+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:50.832283+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:50.832330+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:50.832336+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:09:50.832354+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832361+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832369+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832375+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832381+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832388+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832428+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832451+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832662+00:00", "trade", 6.405, 12.0]
["2026-08-28T15:09:50.832705+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.832846+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.833567+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.834233+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.834325+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.834776+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.883371+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.883378+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.883472+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.893311+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.893427+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.893762+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.933052+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.986488+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:50.986814+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.986870+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:50.986881+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.078314+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.295852+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.295879+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.295930+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.295931+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.295932+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.295932+00:00", "trade", 6.4, 59.0]
["2026-08-28T15:09:51.295932+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:09:51.295933+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.295944+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:09:51.295966+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.295973+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.295979+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.295979+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.295986+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.295993+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296000+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296006+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296013+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296020+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296030+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296037+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296182+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296214+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296221+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296222+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296225+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296229+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296248+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296251+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296266+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296277+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296361+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296363+00:00", "trade", 6.4, 43.0]
["2026-08-28T15:09:51.296363+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296363+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296364+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296371+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296395+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296402+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296432+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:09:51.296465+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296467+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296507+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296525+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296538+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296617+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296619+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.296635+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296714+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296790+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296833+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296878+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.296983+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.297162+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.297784+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.304028+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.306282+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.306289+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.306296+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.312726+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.312756+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.313260+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.313678+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.316276+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.316770+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.322686+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.332816+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.343248+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.343257+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.343268+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.343280+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.395954+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.651120+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.691103+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.691104+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:51.692733+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.692772+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:51.709735+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:09:53.589226+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:54.069843+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:54.701324+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:54.701375+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:55.154592+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:09:55.600754+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:02.302413+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:02.811380+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:10:02.811957+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:02.812069+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:02.842187+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:04.128160+00:00", "trade", 6.42, 3.0]
["2026-08-28T15:10:05.078067+00:00", "trade", 6.4005, 20.0]
["2026-08-28T15:10:10.829362+00:00", "trade", 6.4, 70.0]
["2026-08-28T15:10:11.345103+00:00", "trade", 6.4352, 200.0]
["2026-08-28T15:10:12.974609+00:00", "trade", 6.405, 25.0]
["2026-08-28T15:10:12.975071+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:15.430627+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:15.771598+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:18.517983+00:00", "trade", 6.4099, 6.0]
["2026-08-28T15:10:20.959751+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:10:23.641801+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:10:31.642599+00:00", "trade", 6.417, 2.0]
["2026-08-28T15:10:32.540640+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:10:32.540701+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:10:32.540709+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:10:32.540717+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:10:32.540732+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:10:32.540744+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:10:32.540751+00:00", "trade", 6.41, 2.0]
["2026-08-28T15:10:32.540772+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:10:32.540798+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:10:32.540813+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:10:32.540891+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.540919+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:10:32.541278+00:00", "trade", 6.41, 50.0]
["2026-08-28T15:10:32.541829+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.542407+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.545661+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.551092+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.666871+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.681041+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.681055+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.681064+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.681082+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:32.681147+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:10:32.681148+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:32.681586+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:32.682076+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:32.682088+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:32.682562+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:32.682636+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:10:32.682690+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:32.690458+00:00", "trade", 6.41, 300.0]
["2026-08-28T15:10:32.691062+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:33.603952+00:00", "trade", 6.41, 7.0]
["2026-08-28T15:10:33.603987+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:33.681048+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:34.966225+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:10:37.163662+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.164506+00:00", "trade", 6.415, 2.0]
["2026-08-28T15:10:37.164836+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.165286+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.165664+00:00", "trade", 6.415, 3.0]
["2026-08-28T15:10:37.171068+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:10:37.171834+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.257044+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.257046+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:10:37.257112+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.257138+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.257529+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.257833+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:37.273979+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:42.545048+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:42.545086+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:42.552021+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:42.552473+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:47.241506+00:00", "trade", 6.415, 11.0]
["2026-08-28T15:10:47.241674+00:00", "trade", 6.415, 7.0]
["2026-08-28T15:10:47.242016+00:00", "trade", 6.415, 82.0]
["2026-08-28T15:10:47.398467+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:47.398497+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:47.671107+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:51.761648+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:52.771646+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:53.033629+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:53.034272+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:53.035183+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:53.568505+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:55.610718+00:00", "trade", 6.4115, 2.0]
["2026-08-28T15:10:56.057858+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:56.057906+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:56.057913+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:10:56.058752+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:00.271206+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:11:03.220650+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:15.754589+00:00", "trade", 6.415, 16.0]
["2026-08-28T15:11:15.761535+00:00", "trade", 6.4187, 1.0]
["2026-08-28T15:11:20.489541+00:00", "trade", 6.417, 40.0]
["2026-08-28T15:11:22.115190+00:00", "trade", 6.4191, 778.0]
["2026-08-28T15:11:22.115385+00:00", "trade", 6.4191, 1.0]
["2026-08-28T15:11:22.241059+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:22.241086+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:22.241142+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:22.241143+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:22.241619+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:22.419112+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:22.419200+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:22.419201+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:23.019257+00:00", "trade", 6.4097, 2.0]
["2026-08-28T15:11:24.056634+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:11:24.057370+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:11:24.111249+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:24.111249+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:24.864310+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:32.286229+00:00", "trade", 6.41, 52.0]
["2026-08-28T15:11:32.286230+00:00", "trade", 6.41, 3.0]
["2026-08-28T15:11:32.286231+00:00", "trade", 6.41, 3.0]
["2026-08-28T15:11:32.286234+00:00", "trade", 6.41, 10.0]
["2026-08-28T15:11:32.286236+00:00", "trade", 6.41, 32.0]
["2026-08-28T15:11:32.286250+00:00", "trade", 6.41, 68.0]
["2026-08-28T15:11:32.286271+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286279+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286286+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286292+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286716+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286722+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286729+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286786+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286793+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:32.286800+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:11:32.286807+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:11:32.286814+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:11:32.286820+00:00", "trade", 6.41, 430.0]
["2026-08-28T15:11:32.286821+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:11:32.286826+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:32.286826+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.286828+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.286834+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.286847+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.287017+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.287041+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.287192+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.287333+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.287642+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.288305+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.289301+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.289372+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.289471+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320495+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.320533+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320540+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320546+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320553+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320803+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.320848+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.320855+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.320870+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.320876+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.320880+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.320882+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.320896+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.321262+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.321583+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.321601+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.322278+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.326085+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.326114+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336709+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336710+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.336711+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.336716+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336729+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336735+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336742+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336749+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336755+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336762+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336768+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:11:32.336775+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336781+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336795+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336802+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336808+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336815+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:11:32.336981+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.336985+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.337275+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.337277+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.337412+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.337531+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.337807+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.337862+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.338816+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.338859+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.368394+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.387794+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.436835+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:32.561479+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.781716+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:11:32.781724+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.692229+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.692242+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:11:41.692301+00:00", "trade", 6.41, 311.0]
["2026-08-28T15:11:41.692326+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.692652+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.692724+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.692999+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.694433+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.703435+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.945926+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:41.946383+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:43.234516+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:43.244950+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:43.244962+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:47.767497+00:00", "trade", 6.405, 8.0]
["2026-08-28T15:11:47.767955+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:47.768426+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:11:47.768896+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:11:47.812485+00:00", "trade", 6.405, 5.0]
["2026-08-28T15:11:48.133449+00:00", "trade", 6.4013, 1.0]
["2026-08-28T15:11:48.883314+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:49.666155+00:00", "trade", 6.41, 99.0]
["2026-08-28T15:11:49.666166+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:49.666172+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:11:49.666179+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:11:49.666181+00:00", "trade", 6.41, 25.0]
["2026-08-28T15:11:49.666183+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:11:49.666186+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666193+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666199+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666349+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:11:49.666354+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:11:49.666416+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:11:49.666427+00:00", "trade", 6.41, 77.0]
["2026-08-28T15:11:49.666442+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666443+00:00", "trade", 6.41, 77.0]
["2026-08-28T15:11:49.666446+00:00", "trade", 6.41, 46.0]
["2026-08-28T15:11:49.666449+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666504+00:00", "trade", 6.415, 11.0]
["2026-08-28T15:11:49.666520+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666544+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666594+00:00", "trade", 6.41, 130.0]
["2026-08-28T15:11:49.666607+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666653+00:00", "trade", 6.41, 118.0]
["2026-08-28T15:11:49.666676+00:00", "trade", 6.41, 118.0]
["2026-08-28T15:11:49.666778+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.666829+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.667161+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.667623+00:00", "trade", 6.415, 50.0]
["2026-08-28T15:11:49.667629+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.668076+00:00", "trade", 6.415, 125.0]
["2026-08-28T15:11:49.668562+00:00", "trade", 6.415, 25.0]
["2026-08-28T15:11:49.672520+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:11:49.672521+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672751+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672752+00:00", "trade", 6.42, 24.0]
["2026-08-28T15:11:49.672753+00:00", "trade", 6.42, 300.0]
["2026-08-28T15:11:49.672754+00:00", "trade", 6.42, 200.0]
["2026-08-28T15:11:49.672756+00:00", "trade", 6.42, 22.0]
["2026-08-28T15:11:49.672759+00:00", "trade", 6.42, 400.0]
["2026-08-28T15:11:49.672761+00:00", "trade", 6.415, 20.0]
["2026-08-28T15:11:49.672765+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672771+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672782+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:11:49.672806+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672812+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672819+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672825+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672831+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672838+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672844+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672851+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:11:49.672858+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:11:49.672865+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:11:49.672878+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:11:49.672884+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:11:49.672891+00:00", "trade", 6.42, 20.0]
["2026-08-28T15:11:49.672911+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:11:49.673152+00:00", "trade", 6.42, 6.0]
["2026-08-28T15:11:49.673153+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.673415+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.673641+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.675242+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.679713+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.718030+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:11:49.718271+00:00", "trade", 6.425, 125.0]
["2026-08-28T15:11:49.718297+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.718303+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.719756+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:11:49.733965+00:00", "trade", 6.42, 59.0]
["2026-08-28T15:11:49.735572+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:11:49.735572+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.735574+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:11:49.735579+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.735592+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.735606+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.735613+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.735633+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.742519+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.742526+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767228+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767294+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767301+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767381+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767424+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.767693+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.768018+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.768121+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:49.770219+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.107868+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.111666+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.111673+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.342814+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.342848+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.672045+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.672071+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.672781+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.781282+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.881675+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.882468+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.882550+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.882841+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:50.885393+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:51.255810+00:00", "trade", 6.4043, 2.0]
["2026-08-28T15:11:51.453629+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:51.453640+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:51.465080+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:53.563805+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:53.563830+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:53.564081+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:53.564547+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:53.760660+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:54.787461+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.296455+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.297247+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.299600+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.751642+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.751769+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:55.761694+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:56.029603+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:56.213126+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:58.776118+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:58.776146+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:58.776395+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:58.776843+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:58.776960+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:11:59.361233+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:00.160528+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:00.160556+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:00.160855+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:00.161068+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:00.161104+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294589+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294906+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294913+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294921+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294927+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294934+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.294935+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:01.295128+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.295138+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.295146+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.295152+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.295165+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:01.295235+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:01.295236+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.295279+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.295406+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.295649+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.295744+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.296299+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.296423+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.297973+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.395056+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:12:01.395840+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.755692+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.755778+00:00", "trade", 6.42, 79.0]
["2026-08-28T15:12:01.755781+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.756147+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.756298+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:01.759563+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.759571+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.759577+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.759591+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:01.759663+00:00", "trade", 6.42, 120.0]
["2026-08-28T15:12:01.759664+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.760039+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.760063+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.760751+00:00", "trade", 6.425, 94.0]
["2026-08-28T15:12:01.760773+00:00", "trade", 6.425, 6.0]
["2026-08-28T15:12:01.761249+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.761278+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:01.764990+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.895404+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.895433+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.895972+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.896127+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.899914+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.899940+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.900662+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.900669+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:02.900778+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.044949+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.044965+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.045364+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.045808+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:04.045817+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:04.045817+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.045824+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.046314+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.046341+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.046348+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.046365+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.046513+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.046540+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.046667+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.046673+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.046681+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.046701+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:12:04.046717+00:00", "trade", 6.42, 177.0]
["2026-08-28T15:12:04.047033+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.047092+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.047099+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.047114+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.047120+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.047816+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.047823+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.047824+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.047831+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.047831+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.048210+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.048533+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.050927+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.050934+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.050952+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.051633+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.051641+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.051647+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.051649+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.052317+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.052324+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.052340+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.053011+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.053018+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.053025+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.053025+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.053042+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.053580+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.053587+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.053594+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.053604+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.054260+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.054267+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.054268+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.054282+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.068316+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.068967+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.068975+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.068992+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.069598+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:04.069605+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.069612+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.069625+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.069647+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.070936+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.071293+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.071509+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.074226+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.290441+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.290464+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:04.290508+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.291218+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.967667+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.967915+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.968065+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.968618+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.968628+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.970694+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.984378+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:04.984820+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.018383+00:00", "trade", 6.42, 70.0]
["2026-08-28T15:12:05.018495+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:05.018495+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.018503+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.018522+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.018973+00:00", "trade", 6.42, 200.0]
["2026-08-28T15:12:05.019250+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.019393+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.019813+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.019826+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.028377+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.028746+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.028764+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.028771+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.029281+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.058061+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:05.229099+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:05.229102+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:05.229134+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229141+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229166+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229595+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229814+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229840+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.229851+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.231645+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.231660+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:05.237059+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:06.867726+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:06.867732+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:06.867804+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:06.879411+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:07.681293+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:07.689344+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:07.777281+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:07.923359+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:12:10.702121+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:10.702181+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:11.308216+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:14.431403+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.706505+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.708344+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.708397+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.708800+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.708811+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.708823+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:18.791398+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:12:20.347260+00:00", "trade", 6.4045, 2.0]
["2026-08-28T15:12:21.273305+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:22.327062+00:00", "trade", 6.42, 69.0]
["2026-08-28T15:12:22.327871+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:22.328321+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:22.698901+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:12:22.699388+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:22.699842+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678212+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678243+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678262+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678270+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678276+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678282+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678285+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:30.678349+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:30.678381+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678407+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678689+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678767+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678803+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.678989+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.678990+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:30.679013+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.688759+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.768211+00:00", "trade", 6.415, 35.0]
["2026-08-28T15:12:30.772561+00:00", "trade", 6.415, 65.0]
["2026-08-28T15:12:30.785737+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:12:30.787030+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.787487+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:30.872863+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.327004+00:00", "trade", 6.4197, 1.0]
["2026-08-28T15:12:32.630821+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.868331+00:00", "trade", 6.415, 4.0]
["2026-08-28T15:12:32.910579+00:00", "trade", 6.42, 4.0]
["2026-08-28T15:12:32.910622+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:32.910663+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.910690+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.910883+00:00", "trade", 6.415, 5.0]
["2026-08-28T15:12:32.911397+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.911419+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.913561+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.913961+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:32.915220+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.442772+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:37.442819+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.442846+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.443521+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.443541+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.446751+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.447128+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.447148+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.447152+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.447498+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.448010+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:37.451985+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:40.126584+00:00", "trade", 6.42, 80.0]
["2026-08-28T15:12:40.126585+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:40.126621+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.126628+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.126913+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.126943+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:40.126945+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:12:40.126973+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.126998+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.127821+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.168583+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.234165+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:40.279045+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.472577+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.472583+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.472593+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.472601+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473035+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473042+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.473050+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473061+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473067+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473190+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473596+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473618+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473625+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.473633+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473651+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473712+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473749+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.473777+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.473967+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.473977+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.473977+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.474239+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.474323+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.474334+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.474346+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.474353+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.474762+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.474773+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.474785+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.474806+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.475219+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.475226+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.475233+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.475247+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.475284+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.475308+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.475467+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.475488+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.475570+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.475577+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.475582+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.475584+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.475602+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.475921+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.476297+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.476307+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.476322+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.476660+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.476668+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.476684+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477047+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477320+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477327+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.477331+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.477334+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.477347+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.477359+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.477366+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.477390+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.477671+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.477678+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477684+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.477684+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477703+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.477845+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.478265+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.478272+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.478279+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.478279+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.478291+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.478375+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.478400+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.478615+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.478622+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.478626+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.478629+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.478646+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479010+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479309+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479319+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.479321+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.479345+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479350+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:12:41.479670+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479682+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.479695+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.480006+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:41.480013+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.480014+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.480021+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480035+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480091+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480332+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480391+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:12:41.480408+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480408+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:41.480416+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.480420+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.480715+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.480724+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.493081+00:00", "trade", 6.42, 18.0]
["2026-08-28T15:12:41.493551+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.530091+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:41.921044+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.109858+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.109883+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.109913+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.452154+00:00", "trade", 6.415, 1.0]
["2026-08-28T15:12:42.804884+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.804913+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.805332+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.805798+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.805807+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:42.805836+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:42.806022+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:42.806030+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:42.806615+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.806623+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.806639+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.806945+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.806952+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.806959+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:42.807248+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.807256+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.807274+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.807343+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.807535+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:42.807562+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.807628+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.807695+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.807786+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.807974+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.817783+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.835103+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.852390+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.852534+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:42.862481+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.500995+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.501763+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.501795+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.501821+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.501833+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.502142+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.502149+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502166+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502173+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502471+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502479+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.502521+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.502600+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502692+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.502872+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.527720+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.527732+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.528413+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.528475+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.528483+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.528490+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.528498+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.529176+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.529187+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.529193+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.529200+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.529201+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.529438+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.575043+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.755879+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.755896+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.755909+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.756243+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:12:43.756269+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:12:43.756276+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:43.756283+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.756303+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.756567+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.756602+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.758649+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.758657+00:00", "trade", 6.42, 7.0]
["2026-08-28T15:12:43.758696+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.758706+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.759071+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.759227+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.759519+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.827655+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:43.895301+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.006650+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.007026+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:44.007337+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:44.007357+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:12:44.007386+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.008660+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:12:44.011774+00:00", "trade", 6.425, 30.0]
["2026-08-28T15:12:44.011782+00:00", "trade", 6.425, 70.0]
["2026-08-28T15:12:44.099633+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:44.113878+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.113935+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.553944+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.553952+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.555362+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.616794+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.791332+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:44.803144+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:45.043227+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:47.668819+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:47.669280+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:49.369784+00:00", "trade", 6.4031, 2.0]
["2026-08-28T15:12:51.572292+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:52.025056+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:52.033354+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:53.010838+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:53.012725+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:53.843836+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:53.844299+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:54.172594+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:54.175373+00:00", "trade", 6.425, 17.0]
["2026-08-28T15:12:55.063483+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:55.090540+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.063402+00:00", "trade", 6.425, 125.0]
["2026-08-28T15:12:56.063404+00:00", "trade", 6.43, 18.0]
["2026-08-28T15:12:56.063656+00:00", "trade", 6.425, 117.0]
["2026-08-28T15:12:56.063842+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.064081+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.064116+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.064475+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.064823+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.065226+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.065661+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.065847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.067117+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.068847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.069301+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.070428+00:00", "trade", 6.4296, 40.0]
["2026-08-28T15:12:56.427385+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:56.427386+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:12:56.427872+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:57.045188+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:57.046917+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:57.367666+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:59.870735+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:59.871188+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:12:59.876174+00:00", "trade", 6.43, 90.0]
["2026-08-28T15:13:00.313266+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.313753+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.314490+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.337258+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.505847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.506467+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:00.705396+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:02.189993+00:00", "trade", 6.4288, 100.0]
["2026-08-28T15:13:02.190764+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:02.190777+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:02.191211+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:08.829138+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:11.765096+00:00", "trade", 6.43, 1.0]
["2026-08-28T15:13:12.281552+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.281601+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.281811+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.282121+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.282233+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.282284+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.282850+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.287633+00:00", "trade", 6.425, 125.0]
["2026-08-28T15:13:12.388173+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.448512+00:00", "trade", 6.425, 75.0]
["2026-08-28T15:13:12.448977+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.460438+00:00", "trade", 6.42, 2.0]
["2026-08-28T15:13:12.460874+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:12.460922+00:00", "trade", 6.42, 23.0]
["2026-08-28T15:13:12.460924+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:17.517397+00:00", "trade", 6.425, 20.0]
["2026-08-28T15:13:19.260883+00:00", "trade", 6.4031, 2.0]
["2026-08-28T15:13:22.045736+00:00", "trade", 6.42, 125.0]
["2026-08-28T15:13:22.046256+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:22.046467+00:00", "trade", 6.42, 125.0]
["2026-08-28T15:13:22.047624+00:00", "trade", 6.42, 9.0]
["2026-08-28T15:13:22.048286+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:22.049355+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:23.167235+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:23.384294+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:13:23.417894+00:00", "trade", 6.4209, 503.0]
["2026-08-28T15:13:23.422535+00:00", "trade", 6.4201, 503.0]
["2026-08-28T15:13:23.600745+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:13:23.600752+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:13:23.600772+00:00", "trade", 6.42, 97.0]
["2026-08-28T15:13:23.600772+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:13:23.600777+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.600782+00:00", "trade", 6.42, 3.0]
["2026-08-28T15:13:23.600797+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:13:23.600797+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.600984+00:00", "trade", 6.42, 3.0]
["2026-08-28T15:13:23.601110+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.601126+00:00", "trade", 6.415, 16.0]
["2026-08-28T15:13:23.601488+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.601769+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.601802+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.601828+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.601893+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.602184+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.608263+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.628875+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635019+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635060+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635501+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635508+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635542+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635940+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.635950+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.636013+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.636476+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.637426+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.637874+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.637898+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.644979+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.687555+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.703993+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.973262+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:13:23.973301+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.973713+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:13:23.973724+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:13:23.973737+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:13:23.973764+00:00", "trade", 6.41, 13.0]
["2026-08-28T15:13:23.973766+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.973769+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973788+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973795+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973803+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973815+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973822+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.973827+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:23.974039+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.974052+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974131+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:13:23.974251+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974549+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974572+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974695+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974715+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.974771+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:23.987906+00:00", "trade", 6.41, 80.0]
["2026-08-28T15:13:23.987907+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.988618+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:23.988631+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:24.010143+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:24.010301+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:24.011260+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:24.014288+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:13:24.184512+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:13:24.184512+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:24.184531+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.184539+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.184876+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:13:24.184880+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:13:24.184885+00:00", "trade", 6.41, 77.0]
["2026-08-28T15:13:24.185091+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185203+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185262+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185299+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185322+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185333+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185645+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185740+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.185770+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.190586+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.284548+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.284943+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:24.285243+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:24.285256+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:13:24.620883+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.620912+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.621625+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.622065+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.622085+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.650258+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.650287+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.729395+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.729464+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.729498+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.729671+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.729822+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.730653+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.730664+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.733629+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.754148+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.754174+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.772943+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:24.934627+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:25.540117+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:25.768515+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:13:25.769209+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:25.769246+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:13:25.769251+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:13:27.660532+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.660703+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.661693+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.662171+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.662335+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.711237+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:27.711246+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:31.237216+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:31.237399+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:34.242261+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:34.242714+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:34.359869+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:13:34.517993+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:34.532818+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:35.100403+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:36.451368+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:36.453053+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.443886+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.446865+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.447746+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.447784+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.449286+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.449695+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.860520+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:43.860530+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:45.238385+00:00", "trade", 6.405, 7.0]
["2026-08-28T15:13:45.239170+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:47.771757+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:49.273749+00:00", "trade", 6.4031, 2.0]
["2026-08-28T15:13:54.690993+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:13:58.063360+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:13:58.230734+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:00.897471+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:01.750760+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:07.920991+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:08.214875+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:08.628927+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:08.643958+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:08.744139+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:14:09.536753+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:11.348220+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:12.185497+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:15.568935+00:00", "trade", 6.4031, 2.0]
["2026-08-28T15:14:22.772522+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:24.619887+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:27.588644+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:27.851931+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:14:32.142046+00:00", "trade", 6.405, 30.0]
["2026-08-28T15:14:32.405190+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:32.405639+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:35.270613+00:00", "trade", 6.405, 25.0]
["2026-08-28T15:14:35.276200+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:14:35.276859+00:00", "trade", 6.405, 34.0]
["2026-08-28T15:14:35.711009+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:36.242688+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:37.587594+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:14:40.042258+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:42.431450+00:00", "trade", 6.405, 5.0]
["2026-08-28T15:14:42.961510+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:43.455266+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.298781+00:00", "trade", 6.4, 63.0]
["2026-08-28T15:14:48.299545+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.299559+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.300007+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.300018+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.816449+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:48.816460+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:49.301457+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:49.301458+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:14:49.301478+00:00", "trade", 6.4, 59.0]
["2026-08-28T15:14:49.301479+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:14:49.301485+00:00", "trade", 6.4, 41.0]
["2026-08-28T15:14:49.301722+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:14:49.301730+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:14:49.301743+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:14:49.301752+00:00", "trade", 6.4, 29.0]
["2026-08-28T15:14:49.301755+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.301757+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.301775+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.301782+00:00", "trade", 6.4, 71.0]
["2026-08-28T15:14:49.302076+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:14:49.302102+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:14:49.302151+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.302182+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.302673+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.303146+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.303993+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.304013+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.304047+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.304090+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.304420+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.305361+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.314402+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.314848+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.332861+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.712099+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.712101+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:14:49.712172+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.712629+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.712682+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.712758+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.713087+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.713516+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.713523+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.717914+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.717939+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.718331+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.718802+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.722762+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.723214+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:49.728296+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:50.389172+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:50.851046+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:51.787864+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:51.787949+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:53.892425+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:14:53.893139+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:53.893187+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:53.893582+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:54.349218+00:00", "trade", 6.395, 40.0]
["2026-08-28T15:14:55.734548+00:00", "trade", 6.3913, 56.0]
["2026-08-28T15:14:59.342059+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:59.343664+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:59.343787+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:59.343926+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:59.344349+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:14:59.344378+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:03.042038+00:00", "trade", 6.395, 1.0]
["2026-08-28T15:15:04.643190+00:00", "trade", 6.4138, 3.0]
["2026-08-28T15:15:04.644637+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:04.645099+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:04.772480+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:06.524961+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.001055+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:15:07.001242+00:00", "trade", 6.395, 23.0]
["2026-08-28T15:15:07.001271+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:15:07.001445+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:15:07.001956+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:15:07.004438+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:07.004798+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.005341+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.005460+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:07.005568+00:00", "trade", 6.39, 17.0]
["2026-08-28T15:15:07.005856+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.006284+00:00", "trade", 6.39, 18.0]
["2026-08-28T15:15:07.006335+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.006381+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.007689+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:07.007700+00:00", "trade", 6.39, 5.0]
["2026-08-28T15:15:07.007703+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.007707+00:00", "trade", 6.39, 37.0]
["2026-08-28T15:15:07.008154+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.008197+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008206+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008214+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008224+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008242+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:15:07.008398+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008739+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008746+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008907+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.008961+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.010386+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:07.309347+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.309348+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:07.309367+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.309374+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.309387+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.309714+00:00", "trade", 6.39, 300.0]
["2026-08-28T15:15:07.309928+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.310026+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.310133+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.310177+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:07.310584+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.314486+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.314514+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.315119+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.409614+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.409644+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.409651+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.409675+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.414255+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.423900+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:07.424368+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.424394+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.424469+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.425556+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.426624+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.427758+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:07.449411+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:15:07.450175+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:08.766231+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:09.152621+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:09.214072+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:09.214555+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:09.633135+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:10.094141+00:00", "trade", 6.38, 22.0]
["2026-08-28T15:15:10.094143+00:00", "trade", 6.38, 78.0]
["2026-08-28T15:15:10.094148+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:10.094179+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:10.321253+00:00", "trade", 6.38, 61.0]
["2026-08-28T15:15:10.335729+00:00", "trade", 6.38, 39.0]
["2026-08-28T15:15:10.335730+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:10.335788+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:12.594380+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483239+00:00", "trade", 6.385, 200.0]
["2026-08-28T15:15:14.483652+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.483660+00:00", "trade", 6.388, 82.0]
["2026-08-28T15:15:14.483687+00:00", "trade", 6.3882, 100.0]
["2026-08-28T15:15:14.483703+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:15:14.483774+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.483776+00:00", "trade", 6.39, 32.0]
["2026-08-28T15:15:14.483778+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.483779+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.483795+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483810+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483815+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.483817+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483819+00:00", "trade", 6.39, 37.0]
["2026-08-28T15:15:14.483820+00:00", "trade", 6.39, 88.0]
["2026-08-28T15:15:14.483822+00:00", "trade", 6.39, 91.0]
["2026-08-28T15:15:14.483823+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483829+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483837+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483857+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483864+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.483866+00:00", "trade", 6.385, 118.0]
["2026-08-28T15:15:14.483866+00:00", "trade", 6.39, 82.0]
["2026-08-28T15:15:14.483877+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:15:14.483891+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:15:14.483897+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:15:14.483998+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.484043+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:15:14.484195+00:00", "trade", 6.39, 21.0]
["2026-08-28T15:15:14.484332+00:00", "trade", 6.39, 20.0]
["2026-08-28T15:15:14.484364+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484365+00:00", "trade", 6.39, 18.0]
["2026-08-28T15:15:14.484365+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.484448+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484518+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484537+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484560+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484568+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484578+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484587+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484634+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484751+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484805+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.484892+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.485089+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.485575+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.485931+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.485959+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.489678+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.499289+00:00", "trade", 6.385, 118.0]
["2026-08-28T15:15:14.511477+00:00", "trade", 6.39, 19.0]
["2026-08-28T15:15:14.544794+00:00", "trade", 6.3987, 7.0]
["2026-08-28T15:15:14.545167+00:00", "trade", 6.3987, 1.0]
["2026-08-28T15:15:14.584737+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.676384+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.676387+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:14.676388+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.676415+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.676594+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.677088+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.677096+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.677125+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.677282+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.677801+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.677808+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.677825+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.678110+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.678130+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.678136+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.678143+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.678157+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.678544+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.678553+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.678823+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.678830+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.678837+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.678849+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.679527+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:14.679534+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.679541+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.679553+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.679945+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.679952+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.679959+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.679986+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.680238+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.680344+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.680425+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.680640+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.680648+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.722145+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.725599+00:00", "trade", 6.385, 7.0]
["2026-08-28T15:15:14.725643+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.725952+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.725978+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.727092+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.731789+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.732244+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.772196+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:15:14.772367+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:14.772488+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.772512+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.777537+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.777927+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:14.777938+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:15:15.007205+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:15:15.007271+00:00", "trade", 6.39, 32.0]
["2026-08-28T15:15:15.007292+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007306+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007312+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007329+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007698+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007705+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007712+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.007731+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.009105+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.009155+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.031713+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.045900+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.069411+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:15:15.070639+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:15.070662+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:18.583931+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.282753+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.282962+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.283728+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.286348+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.286804+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:19.292701+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:20.128266+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:20.226019+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:20.363232+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:20.525501+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:21.416839+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:21.555667+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:25.919233+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:27.179791+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.576701+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.678425+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.704142+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:15:29.704612+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:29.704626+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:15:29.704633+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:15:29.704899+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:15:29.704904+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:15:29.704906+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:15:29.704912+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:29.704921+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.704936+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.705003+00:00", "trade", 6.4, 123.0]
["2026-08-28T15:15:29.705007+00:00", "trade", 6.4, 177.0]
["2026-08-28T15:15:29.705050+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:15:29.705102+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:15:29.705195+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:15:29.706575+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:15:29.708438+00:00", "trade", 6.4, 20.0]
["2026-08-28T15:15:29.708440+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.708486+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:29.708515+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.708544+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.708612+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.708637+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.709178+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:15:29.710368+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.710374+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.710740+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.716615+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.747323+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.794045+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:29.794278+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.794306+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.794350+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.794508+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.795485+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.795537+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.798187+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.798196+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.798637+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.799654+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.843777+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:29.843781+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.843806+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.847037+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.847430+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.847441+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:29.849046+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.154544+00:00", "trade", 6.4092, 3.0]
["2026-08-28T15:15:32.357222+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:32.357235+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.357262+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.360439+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.360836+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.360850+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361061+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361088+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361288+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361440+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:32.361442+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361467+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.361924+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.364250+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:32.364647+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.412354+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:15:33.412403+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.412431+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.417027+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.417414+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.417625+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.420028+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:33.420623+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:34.023312+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:34.023788+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:34.048356+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:34.049026+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:34.049494+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:37.469277+00:00", "trade", 6.3913, 1.0]
["2026-08-28T15:15:37.469642+00:00", "trade", 6.3913, 1.0]
["2026-08-28T15:15:43.768783+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:43.768874+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:43.769265+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:43.769321+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:43.770745+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.553155+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.553379+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.553543+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.553676+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.556898+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:49.556908+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:50.719510+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:50.720250+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.890551+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.890639+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.890787+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.890823+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.890831+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891073+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891258+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891306+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891326+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891468+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891923+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.891977+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.893582+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.893703+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894033+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894052+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894144+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894164+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894527+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.894606+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.895049+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.895510+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:52.896898+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:54.908036+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:54.911857+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.022370+00:00", "trade", 6.3901, 1.0]
["2026-08-28T15:15:56.122080+00:00", "trade", 6.4091, 2.0]
["2026-08-28T15:15:56.846022+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.913637+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.913677+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914171+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914340+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914394+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914401+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914669+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914676+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.914782+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.923632+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:56.924095+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.025633+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.051775+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.051821+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.052323+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.052330+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.052388+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.052545+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.055998+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.152789+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:57.155239+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:15:59.345064+00:00", "trade", 6.3998, 1.0]
["2026-08-28T15:16:03.567102+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:03.699337+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:03.699862+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:03.699906+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:03.704026+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:03.709284+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.530284+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.530378+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.530804+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.530921+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.531229+00:00", "trade", 6.395, 37.0]
["2026-08-28T15:16:06.531405+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.531477+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.534754+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:06.534765+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:07.353057+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:07.944568+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:07.950996+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:07.989827+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:08.121082+00:00", "trade", 6.4, 7.0]
["2026-08-28T15:16:08.121089+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:08.121263+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:08.121560+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:08.121562+00:00", "trade", 6.395, 22.0]
["2026-08-28T15:16:08.121583+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:08.121590+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:09.529434+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:13.009342+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:13.009343+00:00", "trade", 6.4, 1.0]
["2026-08-28T15:16:13.010084+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:13.694040+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:14.015668+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.017159+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.017175+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.017929+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.018381+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.019645+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:14.241849+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.773900+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.774299+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.774398+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.774405+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774617+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774715+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774720+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774724+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774740+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.774988+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.775040+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.775112+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.776308+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:15.875352+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.877316+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.877327+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:15.983330+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:17.440786+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:17.441174+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:17.441631+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:17.441641+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:17.441687+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:17.442376+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:17.549440+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:17.743659+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:18.177009+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:18.177542+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:18.183433+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:18.186080+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:21.830436+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:21.830896+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:21.830907+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:22.481007+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:22.659093+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:22.659632+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:23.201749+00:00", "trade", 6.395, 10.0]
["2026-08-28T15:16:23.438216+00:00", "trade", 6.395, 9.0]
["2026-08-28T15:16:23.438986+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:23.530641+00:00", "trade", 6.4085, 2.0]
["2026-08-28T15:16:25.595835+00:00", "trade", 6.3954, 31.0]
["2026-08-28T15:16:26.174166+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.174499+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.174611+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.177699+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.640238+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.673309+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.673690+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.673755+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:26.674129+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:26.674141+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:26.674148+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:26.674200+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:26.674202+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674213+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674448+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674530+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674540+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674703+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.674750+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.675139+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.675146+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:26.776910+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.307680+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.308343+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.308792+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.308848+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.308943+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.308950+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.490379+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.491134+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.491610+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.595479+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.617976+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.618582+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.619215+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.620078+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:29.621280+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.622129+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.622135+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.626789+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.626814+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.627149+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.628130+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.628164+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.629254+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.630291+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:29.631353+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.226980+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.227496+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:30.227508+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:30.228147+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.228156+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.228692+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.228867+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.229217+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.230509+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.232336+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.264824+00:00", "trade", 6.4, 54.0]
["2026-08-28T15:16:30.264872+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.265246+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.265593+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.268180+00:00", "trade", 6.4, 46.0]
["2026-08-28T15:16:30.268491+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.268949+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.269606+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.270354+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.270410+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:16:30.272844+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:30.547964+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.547987+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:16:30.547991+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.548422+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.548502+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.548976+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.549089+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.549147+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.550581+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.550642+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:30.551629+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:31.483018+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:31.495244+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.507996+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508042+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:32.508044+00:00", "trade", 6.4, 28.0]
["2026-08-28T15:16:32.508045+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:32.508078+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508084+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508089+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:32.508091+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508093+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:16:32.508098+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508104+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508111+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508117+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508124+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:16:32.508170+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:16:32.508178+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:16:32.508184+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:16:32.508198+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:16:32.508200+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.508205+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.508586+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.508608+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.508626+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.508752+00:00", "trade", 6.4, 20.0]
["2026-08-28T15:16:32.508772+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.509586+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.510240+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.518262+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.608421+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.608446+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.608848+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.609801+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.618801+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.633271+00:00", "trade", 6.4, 17.0]
["2026-08-28T15:16:32.633330+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:32.648129+00:00", "trade", 6.4, 83.0]
["2026-08-28T15:16:36.788816+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:36.856617+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:36.857306+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:37.416166+00:00", "trade", 6.4014, 20.0]
["2026-08-28T15:16:37.430760+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:37.616507+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:37.671107+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:39.222210+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:39.223841+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:39.247893+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:39.288080+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:39.457759+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:40.729736+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:40.729745+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:40.730197+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:41.342186+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:41.342640+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:41.342661+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:43.150449+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:43.151167+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.142308+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.143049+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.143452+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.148629+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.149090+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.149556+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:44.150461+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:47.772812+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:50.282575+00:00", "trade", 6.405, 37.0]
["2026-08-28T15:16:50.352302+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:16:51.771119+00:00", "trade", 6.4062, 2.0]
["2026-08-28T15:16:51.772587+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:53.337624+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:55.849055+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:55.857474+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:55.857946+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:56.714255+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:56.979132+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:58.010200+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:58.112029+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:16:59.435268+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:00.848527+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:01.152334+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:01.717317+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:01.889699+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:01.890617+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:02.277322+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:02.546654+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:17:02.586715+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:02.811624+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:03.156129+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:03.489292+00:00", "trade", 6.405, 8.0]
["2026-08-28T15:17:06.136747+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:06.136912+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:06.638023+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:08.117688+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:08.117726+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:08.367754+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:12.471445+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:12.471473+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:12.672332+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:17:13.026254+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:13.026300+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:13.027015+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:13.277641+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:14.984128+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:14.984617+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:15.057406+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:15.298278+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:17:15.791277+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:17:20.870527+00:00", "trade", 6.4046, 3.0]
["2026-08-28T15:17:21.822735+00:00", "trade", 6.41, 30.0]
["2026-08-28T15:17:21.857273+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:17:22.023738+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:22.024324+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:25.426890+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:25.427346+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:25.641193+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:17:27.769381+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:17:27.769387+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:17:28.426911+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:28.427374+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:30.667945+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:32.771452+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:32.771900+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:32.772356+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:32.772814+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:35.821005+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:36.630758+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:41.227329+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:42.884148+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:42.884601+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:42.884610+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:45.237300+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:17:45.237342+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:45.238601+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:45.238613+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:45.242436+00:00", "trade", 6.4, 6.0]
["2026-08-28T15:17:45.242545+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:47.647645+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:47.648059+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:47.650876+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:47.659844+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:17:49.881212+00:00", "trade", 6.4021, 2.0]
["2026-08-28T15:17:55.705972+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:00.221580+00:00", "trade", 6.405, 50.0]
["2026-08-28T15:18:00.298913+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:00.580997+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.279030+00:00", "trade", 6.4013, 18.0]
["2026-08-28T15:18:06.417941+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.417954+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.417959+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:06.417960+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:18:06.417961+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:18:06.417967+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:18:06.417974+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:06.417981+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:06.417987+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:06.418000+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:06.418007+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:06.418108+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.418385+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.418392+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.418518+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.423118+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.423119+00:00", "trade", 6.4, 25.0]
["2026-08-28T15:18:06.423538+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:06.423541+00:00", "trade", 6.4, 175.0]
["2026-08-28T15:18:06.423541+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:18:06.423545+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.423567+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.423574+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.423580+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.423587+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.423813+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.424147+00:00", "trade", 6.405, 4.0]
["2026-08-28T15:18:06.424178+00:00", "trade", 6.405, 6.0]
["2026-08-28T15:18:06.424233+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.424251+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.523635+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.557039+00:00", "trade", 6.4, 89.0]
["2026-08-28T15:18:06.557039+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.557066+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.557308+00:00", "trade", 6.4, 9.0]
["2026-08-28T15:18:06.557309+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:18:06.557795+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.566681+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:06.566693+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:07.305921+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:07.375049+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:07.375054+00:00", "trade", 6.405, 60.0]
["2026-08-28T15:18:07.993961+00:00", "trade", 6.4099, 1.0]
["2026-08-28T15:18:09.736821+00:00", "trade", 6.4, 63.0]
["2026-08-28T15:18:12.318386+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:12.318492+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:13.511630+00:00", "trade", 6.4, 125.0]
["2026-08-28T15:18:13.699566+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:13.699573+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:13.699580+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:13.699589+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:13.699591+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.699593+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.700642+00:00", "trade", 6.395, 22.0]
["2026-08-28T15:18:13.700743+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.700772+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.701204+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.703075+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:13.735555+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:15.195579+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:15.252325+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:15.253261+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:15.253584+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:15.314730+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.036816+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.036937+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.037356+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.037804+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.038252+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.038705+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:16.644829+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.036170+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.270403+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.270455+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.270749+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.270963+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.271348+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:18:17.271463+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:18:17.271464+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:18:17.271465+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271467+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271471+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.271471+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:18:17.271553+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.271560+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.271567+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.271751+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.271774+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:18:17.271775+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:18:17.271779+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271787+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271788+00:00", "trade", 6.395, 300.0]
["2026-08-28T15:18:17.271793+00:00", "trade", 6.395, 125.0]
["2026-08-28T15:18:17.271794+00:00", "trade", 6.395, 100.0]
["2026-08-28T15:18:17.271794+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271809+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.271817+00:00", "trade", 6.4, 10.0]
["2026-08-28T15:18:17.272035+00:00", "trade", 6.395, 300.0]
["2026-08-28T15:18:17.272058+00:00", "trade", 6.4, 33.0]
["2026-08-28T15:18:17.272062+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:18:17.272084+00:00", "trade", 6.395, 200.0]
["2026-08-28T15:18:17.272085+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272085+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.272088+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:18:17.272091+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272092+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272097+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272125+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.272125+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:18:17.272127+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:18:17.272145+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272152+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272152+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272159+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272166+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272187+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272209+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272216+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.272229+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272236+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272241+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272249+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272314+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272314+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:18:17.272322+00:00", "trade", 6.4, 30.0]
["2026-08-28T15:18:17.272339+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:17.272358+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272376+00:00", "trade", 6.4, 70.0]
["2026-08-28T15:18:17.272433+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272493+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272568+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272573+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272589+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272671+00:00", "trade", 6.41, 4.0]
["2026-08-28T15:18:17.272679+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272704+00:00", "trade", 6.41, 10.0]
["2026-08-28T15:18:17.272735+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.272788+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.272788+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272802+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272825+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272832+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.272837+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273042+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273144+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273151+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273198+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273375+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273453+00:00", "trade", 6.42, 28.0]
["2026-08-28T15:18:17.273454+00:00", "trade", 6.42, 23.0]
["2026-08-28T15:18:17.273456+00:00", "trade", 6.42, 2.0]
["2026-08-28T15:18:17.273458+00:00", "trade", 6.42, 200.0]
["2026-08-28T15:18:17.273496+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273505+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273511+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273524+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273531+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.273544+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:18:17.273551+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:18:17.273557+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:18:17.273570+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:18:17.273661+00:00", "trade", 6.42, 77.0]
["2026-08-28T15:18:17.273665+00:00", "trade", 6.42, 10.0]
["2026-08-28T15:18:17.273768+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.273850+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.273926+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.273933+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.273934+00:00", "trade", 6.43, 21.0]
["2026-08-28T15:18:17.273934+00:00", "trade", 6.43, 26.0]
["2026-08-28T15:18:17.273935+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:18:17.273936+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:18:17.273989+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274003+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274009+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274015+00:00", "trade", 6.42, 5.0]
["2026-08-28T15:18:17.274015+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274022+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274031+00:00", "trade", 6.43, 5.0]
["2026-08-28T15:18:17.274035+00:00", "trade", 6.43, 6.0]
["2026-08-28T15:18:17.274054+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274083+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274090+00:00", "trade", 6.43, 2.0]
["2026-08-28T15:18:17.274097+00:00", "trade", 6.43, 4.0]
["2026-08-28T15:18:17.274099+00:00", "trade", 6.43, 15.0]
["2026-08-28T15:18:17.274112+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274136+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274203+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.274272+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.274277+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.274282+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.274295+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.274349+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.274550+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.274566+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.275908+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.276760+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280021+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280023+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:18:17.280023+00:00", "trade", 6.43, 20.0]
["2026-08-28T15:18:17.280028+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280062+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280069+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280076+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280082+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:18:17.280089+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280095+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280109+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280110+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:18:17.280111+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280116+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280123+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280130+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280137+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280150+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280182+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.280197+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.280249+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280263+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:18:17.280299+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:18:17.280301+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.280571+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.280610+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.281356+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.281743+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.286376+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.290352+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.290372+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.291562+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:18:17.299028+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:17.326260+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:17.326261+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:17.326280+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326294+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326301+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326307+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326314+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326320+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326327+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326334+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326836+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.326965+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.327038+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.327223+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.331583+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.331605+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.331660+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.332849+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.332868+00:00", "trade", 6.41, 25.0]
["2026-08-28T15:18:17.332921+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.332972+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.333303+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.354403+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:17.373225+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.373276+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.373339+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.373376+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.373414+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.374224+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.374256+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.374379+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447923+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.447923+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447956+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447963+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447969+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447975+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447983+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.447990+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.448003+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.448010+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.448017+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.448119+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:17.448127+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448141+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448147+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448154+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448160+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448167+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:18:17.448215+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:17.448216+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.448593+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.448618+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.448666+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.448790+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.449733+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.452284+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.452308+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.452961+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.453016+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.453038+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.579296+00:00", "trade", 6.405, 123.0]
["2026-08-28T15:18:17.579300+00:00", "trade", 6.4, 123.0]
["2026-08-28T15:18:17.582221+00:00", "trade", 6.405, 123.0]
["2026-08-28T15:18:17.582357+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:17.584660+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:18:17.584972+00:00", "trade", 6.405, 31.0]
["2026-08-28T15:18:17.588349+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:18:17.661873+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:18:19.773138+00:00", "trade", 6.4023, 3.0]
["2026-08-28T15:18:21.791548+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:21.792275+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:21.795463+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:21.808733+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:21.808790+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:21.809110+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809364+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809428+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809565+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809579+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809595+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809632+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.809991+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:21.810359+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:22.389656+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.389680+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.389681+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.390193+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.390420+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.390847+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.390858+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.393289+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.393457+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:22.395464+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:23.022001+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:18:24.305076+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.376385+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.407491+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.612759+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.613654+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.617709+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.618262+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.670934+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:24.803729+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.022551+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.022990+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.229397+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.229443+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.229457+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.229509+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:25.229568+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:25.229995+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:25.230018+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:27.315752+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:18:30.296359+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.296369+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.297029+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.381823+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.434112+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:30.434169+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.434215+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.434847+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:30.724283+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:18:30.724869+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:32.873994+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:32.874179+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:32.875125+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:32.994721+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:32.994856+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:18:32.995236+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.005405+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.114233+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.114413+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:33.114896+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:33.114928+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:33.121863+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:33.122427+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:33.129928+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.130671+00:00", "trade", 6.41, 12.0]
["2026-08-28T15:18:33.130802+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.140769+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.155401+00:00", "trade", 6.41, 71.0]
["2026-08-28T15:18:33.155720+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.155797+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.165770+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.181984+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.316524+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.332145+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.332194+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.332242+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.333199+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.333254+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:33.333295+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.125537+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.126490+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.135487+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.302868+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.303404+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.319952+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.320002+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.320152+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.320198+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.320924+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.326555+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:35.330154+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.746943+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.747266+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.886808+00:00", "trade", 6.4191, 519.0]
["2026-08-28T15:18:37.895117+00:00", "trade", 6.415, 130.0]
["2026-08-28T15:18:37.895584+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.895590+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.896037+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.897594+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:37.907045+00:00", "trade", 6.4199, 519.0]
["2026-08-28T15:18:38.010130+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:38.098633+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:39.626537+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:39.627496+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:39.727671+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:42.176657+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:42.177863+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:42.177870+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:42.178317+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:42.189491+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.726401+00:00", "trade", 6.411, 149.0]
["2026-08-28T15:18:45.728884+00:00", "trade", 6.415, 9.0]
["2026-08-28T15:18:45.738189+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.738190+00:00", "trade", 6.42, 69.0]
["2026-08-28T15:18:45.738224+00:00", "trade", 6.42, 20.0]
["2026-08-28T15:18:45.738229+00:00", "trade", 6.42, 20.0]
["2026-08-28T15:18:45.738233+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738240+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738247+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738253+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738422+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.738496+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738515+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738603+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.738604+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.738604+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:45.738609+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738624+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738630+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738643+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738651+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738659+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738731+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738738+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.738973+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.739113+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.739343+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.739959+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.747886+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.748301+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:45.799456+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.799456+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:45.799482+00:00", "trade", 6.42, 24.0]
["2026-08-28T15:18:45.799505+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.799519+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.799525+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.799792+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.799815+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:45.799815+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:45.799816+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:45.799856+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:45.799873+00:00", "trade", 6.42, 125.0]
["2026-08-28T15:18:45.799950+00:00", "trade", 6.42, 125.0]
["2026-08-28T15:18:45.800102+00:00", "trade", 6.42, 130.0]
["2026-08-28T15:18:45.800151+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:18:45.800157+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:18:45.800233+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800310+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800345+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800417+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.800432+00:00", "trade", 6.42, 25.0]
["2026-08-28T15:18:45.800701+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800816+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800897+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:45.800902+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.800911+00:00", "trade", 6.42, 25.0]
["2026-08-28T15:18:45.801149+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.801357+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.805316+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.816475+00:00", "trade", 6.415, 130.0]
["2026-08-28T15:18:45.821987+00:00", "trade", 6.415, 130.0]
["2026-08-28T15:18:45.827474+00:00", "trade", 6.415, 40.0]
["2026-08-28T15:18:45.834295+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:45.834734+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.835307+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.835320+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.907627+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:45.907628+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:45.907860+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:45.908355+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:45.908788+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:45.931308+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:46.018026+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:46.206406+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:18:46.206408+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:46.206413+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:46.206434+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206440+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206447+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206453+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206460+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206467+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206473+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206480+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206486+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206733+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.206984+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.207007+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.207013+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.207907+00:00", "trade", 6.4, 80.0]
["2026-08-28T15:18:46.208372+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.213030+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.213228+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.240054+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.307375+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.321916+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.331873+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.332327+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:46.957751+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:18:47.044639+00:00", "trade", 6.4099, 237.0]
["2026-08-28T15:18:47.323236+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:18:47.323300+00:00", "trade", 6.41, 69.0]
["2026-08-28T15:18:47.323320+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323335+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323349+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323619+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323626+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:18:47.323631+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:18:47.323638+00:00", "trade", 6.41, 123.0]
["2026-08-28T15:18:47.323644+00:00", "trade", 6.41, 77.0]
["2026-08-28T15:18:47.323648+00:00", "trade", 6.41, 223.0]
["2026-08-28T15:18:47.323729+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323736+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323751+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.323899+00:00", "trade", 6.41, 118.0]
["2026-08-28T15:18:47.323899+00:00", "trade", 6.41, 118.0]
["2026-08-28T15:18:47.323902+00:00", "trade", 6.41, 130.0]
["2026-08-28T15:18:47.323903+00:00", "trade", 6.41, 118.0]
["2026-08-28T15:18:47.323972+00:00", "trade", 6.41, 82.0]
["2026-08-28T15:18:47.323986+00:00", "trade", 6.41, 82.0]
["2026-08-28T15:18:47.324142+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.324212+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.325164+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.333414+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.333709+00:00", "trade", 6.415, 125.0]
["2026-08-28T15:18:47.334081+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.340752+00:00", "trade", 6.415, 123.0]
["2026-08-28T15:18:47.340849+00:00", "trade", 6.415, 130.0]
["2026-08-28T15:18:47.440861+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:47.442440+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:47.641790+00:00", "trade", 6.415, 18.0]
["2026-08-28T15:18:47.642381+00:00", "trade", 6.415, 25.0]
["2026-08-28T15:18:47.655654+00:00", "trade", 6.41, 57.0]
["2026-08-28T15:18:47.816953+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:47.867077+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:18:49.618274+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.618322+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.618372+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.618895+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.618954+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.619732+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:49.784697+00:00", "trade", 6.4049, 2.0]
["2026-08-28T15:18:50.639924+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:50.640440+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:50.640804+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:50.642263+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:50.649853+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:51.945029+00:00", "trade", 6.4188, 100.0]
["2026-08-28T15:18:52.584755+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.585254+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.585279+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.585646+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.713642+00:00", "trade", 6.4191, 514.0]
["2026-08-28T15:18:52.733299+00:00", "trade", 6.4199, 514.0]
["2026-08-28T15:18:52.734056+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.734545+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.791403+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:52.932257+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:18:52.932375+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:52.932376+00:00", "trade", 6.42, 69.0]
["2026-08-28T15:18:52.932378+00:00", "trade", 6.42, 1.0]
["2026-08-28T15:18:52.932410+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.932416+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.932423+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:52.932505+00:00", "trade", 6.42, 77.0]
["2026-08-28T15:18:52.932782+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:52.932826+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:52.932827+00:00", "trade", 6.42, 21.0]
["2026-08-28T15:18:52.932844+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:52.932851+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.932858+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.932865+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.932872+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.932888+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:52.933050+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.933147+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.933172+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:52.933184+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:52.933196+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:52.933279+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.934359+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.934364+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.958794+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:52.973597+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:53.032406+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:53.103699+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:53.348488+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:53.420611+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:53.591792+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.254739+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.388894+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.388905+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.388912+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389054+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389220+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389308+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389413+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389419+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:55.389426+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.389434+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.389451+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.389693+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.389756+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:55.389763+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.389784+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:18:55.389862+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.389921+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.390119+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:18:55.390167+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.390203+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.390439+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.390464+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.390613+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.391303+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.642280+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:18:55.643068+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:55.931707+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:56.417182+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.417673+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.418500+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.418510+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.418657+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.427829+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.427843+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.427870+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:18:56.428212+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:18:56.428214+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428221+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428516+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428525+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428668+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428676+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428693+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.428704+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.429784+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:18:56.435288+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:01.990471+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:01.994187+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:01.994923+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:02.048656+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:02.048964+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:02.054534+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:02.132993+00:00", "trade", 6.42, 10.0]
["2026-08-28T15:19:02.133454+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:02.163748+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:02.247844+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:03.242232+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:03.354206+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:19:03.354304+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:03.355543+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:19:04.395073+00:00", "trade", 6.425, 40.0]
["2026-08-28T15:19:06.070879+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:06.072125+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.071808+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.072271+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.073386+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.437173+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.437429+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.437503+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.437590+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.438017+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.438024+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.438507+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.438522+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.438892+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.441195+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.441220+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.446222+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.448022+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.499536+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.499891+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500067+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500364+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500626+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500856+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500868+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500904+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.500989+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.501217+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.501242+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.501356+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.501410+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.501983+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.502771+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.595121+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.595510+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.595529+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.595912+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.596037+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.596405+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.596479+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.596515+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.627342+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.643391+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.643547+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.643712+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.644029+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.644868+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.644964+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.646252+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.648999+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.649670+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.654303+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.694191+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.694252+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.694639+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:07.695061+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.007796+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302540+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:08.302829+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302859+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:08.302860+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302867+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302944+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302970+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:08.302982+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:08.303036+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:08.303128+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:19:08.303222+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:08.304361+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:08.354074+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.354083+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:08.404297+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.404923+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.486576+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.610499+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.610503+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:08.610747+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.611057+00:00", "trade", 6.43, 12.0]
["2026-08-28T15:19:08.611197+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.611258+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.621715+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:08.645457+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:08.646202+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:09.689426+00:00", "trade", 6.43, 15.0]
["2026-08-28T15:19:11.421158+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:11.423563+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:11.548278+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:11.599601+00:00", "trade", 6.43, 271.0]
["2026-08-28T15:19:11.600040+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:12.555197+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:12.651902+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:12.651915+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:15.402593+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:15.785130+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:15.785311+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.092266+00:00", "trade", 6.4071, 3.0]
["2026-08-28T15:19:16.262199+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.262229+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.264429+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.267687+00:00", "trade", 6.43, 10.0]
["2026-08-28T15:19:16.267688+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.267798+00:00", "trade", 6.43, 5.0]
["2026-08-28T15:19:16.271453+00:00", "trade", 6.43, 3.0]
["2026-08-28T15:19:16.271485+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.271504+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.271510+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.271532+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.271601+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.271848+00:00", "trade", 6.43, 300.0]
["2026-08-28T15:19:16.271853+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.271917+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.271928+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.271930+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.271942+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.271949+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.272220+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.272238+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.272311+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.272597+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:16.272720+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:16.272733+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.272957+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.273002+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.273049+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.274006+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.274019+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.274713+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.282992+00:00", "trade", 6.43, 1.0]
["2026-08-28T15:19:16.283034+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.283755+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.312136+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.315545+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.315556+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:16.315917+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.336374+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.336400+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.336857+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.382800+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.383174+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:16.892166+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:18.801839+00:00", "trade", 6.43, 1.0]
["2026-08-28T15:19:18.801858+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.801865+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.801879+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.802020+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.802044+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.802358+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.806881+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.812331+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.812358+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:18.863001+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.919559+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.922715+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.923165+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.996248+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.996255+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.996385+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.997031+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.997056+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.997075+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:20.997161+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:21.009055+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:21.009511+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:22.263776+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:22.411251+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:22.411313+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:23.675857+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:23.675864+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:23.863552+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:23.864040+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:23.911032+00:00", "trade", 6.435, 123.0]
["2026-08-28T15:19:24.562895+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:25.404754+00:00", "trade", 6.4362, 25.0]
["2026-08-28T15:19:29.256381+00:00", "trade", 6.435, 118.0]
["2026-08-28T15:19:29.257116+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.595200+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.595248+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.595265+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.595826+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.595947+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596002+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596029+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596094+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596336+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596871+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.596995+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.597217+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.607292+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.607303+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.607313+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.725666+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.725829+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:29.796881+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.205738+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:19:32.313357+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:32.317262+00:00", "trade", 6.435, 12.0]
["2026-08-28T15:19:32.318066+00:00", "trade", 6.435, 8.0]
["2026-08-28T15:19:32.726552+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.726610+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.727119+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.727193+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.727408+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.727872+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:32.728445+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:19:33.109564+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.109875+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.454167+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.454226+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.454738+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.455171+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:33.455632+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:35.507398+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:35.507424+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:35.717562+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:35.717613+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:35.717621+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:36.111818+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:36.111908+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:36.112258+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:36.112400+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:38.429617+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:38.697722+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.307883+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.308225+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.308737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.308859+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.316854+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.317413+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.317702+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.328274+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:39.328284+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:40.298191+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:40.902503+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:19:41.245434+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:41.245559+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.316798+00:00", "trade", 6.43, 62.0]
["2026-08-28T15:19:43.316826+00:00", "trade", 6.43, 22.0]
["2026-08-28T15:19:43.316885+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.316899+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.316906+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.316915+00:00", "trade", 6.43, 126.0]
["2026-08-28T15:19:43.316916+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.316920+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.316930+00:00", "trade", 6.43, 374.0]
["2026-08-28T15:19:43.317105+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.317112+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.317171+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.317213+00:00", "trade", 6.43, 500.0]
["2026-08-28T15:19:43.317213+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.317820+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.317848+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.318265+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.396641+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:19:43.397106+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.483510+00:00", "trade", 6.42, 24.0]
["2026-08-28T15:19:43.483511+00:00", "trade", 6.42, 76.0]
["2026-08-28T15:19:43.483517+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.484190+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.494217+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.623468+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:19:43.623469+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:19:43.623477+00:00", "trade", 6.425, 123.0]
["2026-08-28T15:19:43.623481+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:19:43.623494+00:00", "trade", 6.425, 123.0]
["2026-08-28T15:19:43.623498+00:00", "trade", 6.425, 477.0]
["2026-08-28T15:19:43.623595+00:00", "trade", 6.425, 23.0]
["2026-08-28T15:19:43.623694+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.623823+00:00", "trade", 6.425, 118.0]
["2026-08-28T15:19:43.623824+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:19:43.623831+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.623863+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:19:43.623876+00:00", "trade", 6.425, 200.0]
["2026-08-28T15:19:43.624472+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.624666+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.624673+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.625841+00:00", "trade", 6.43, 400.0]
["2026-08-28T15:19:43.626604+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.626938+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.626938+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.626939+00:00", "trade", 6.43, 22.0]
["2026-08-28T15:19:43.626977+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.626984+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.626986+00:00", "trade", 6.43, 60.0]
["2026-08-28T15:19:43.626991+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.626997+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.627003+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.627059+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.627079+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.627105+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.627119+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.627126+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.627293+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:19:43.627304+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627316+00:00", "trade", 6.43, 14.0]
["2026-08-28T15:19:43.627430+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627634+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627709+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627833+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627842+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.627866+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.628468+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.628905+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.629359+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.631223+00:00", "trade", 6.439, 100.0]
["2026-08-28T15:19:43.631766+00:00", "trade", 6.439, 200.0]
["2026-08-28T15:19:43.632396+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632480+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632482+00:00", "trade", 6.43, 20.0]
["2026-08-28T15:19:43.632496+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632517+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.632518+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632524+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632531+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632539+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632541+00:00", "trade", 6.44, 51.0]
["2026-08-28T15:19:43.632545+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632546+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.632548+00:00", "trade", 6.44, 29.0]
["2026-08-28T15:19:43.632625+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632784+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632819+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632859+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632881+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.632890+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.632891+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632902+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.632957+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633102+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633123+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633123+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:19:43.633123+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633127+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633135+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633149+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633155+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633162+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633168+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633170+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633172+00:00", "trade", 6.44, 71.0]
["2026-08-28T15:19:43.633175+00:00", "trade", 6.44, 51.0]
["2026-08-28T15:19:43.633176+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633177+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633180+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633180+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633186+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633187+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633188+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633189+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633196+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633202+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633206+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633208+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.633215+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633241+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633249+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633255+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633262+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633269+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633275+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633398+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633447+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633461+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633461+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633466+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.633592+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:19:43.633597+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:19:43.633761+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:19:43.633837+00:00", "trade", 6.44, 75.0]
["2026-08-28T15:19:43.633837+00:00", "trade", 6.44, 50.0]
["2026-08-28T15:19:43.633871+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.633914+00:00", "trade", 6.44, 50.0]
["2026-08-28T15:19:43.634257+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.634345+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.634864+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.635042+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.635194+00:00", "trade", 6.44, 16.0]
["2026-08-28T15:19:43.636692+00:00", "trade", 6.44, 2.0]
["2026-08-28T15:19:43.637390+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.638459+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.640522+00:00", "trade", 6.44, 139.0]
["2026-08-28T15:19:43.640782+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.640806+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.642735+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.642745+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.643153+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.644574+00:00", "trade", 6.44, 1100.0]
["2026-08-28T15:19:43.645025+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.647646+00:00", "trade", 6.44, 1100.0]
["2026-08-28T15:19:43.652546+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652771+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.652771+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652772+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.652776+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.652776+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.652778+00:00", "trade", 6.44, 63.0]
["2026-08-28T15:19:43.652778+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652791+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652804+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652812+00:00", "trade", 6.44, 43.0]
["2026-08-28T15:19:43.652825+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652832+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652838+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652845+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652851+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.652857+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653141+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.653145+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653149+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653163+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.653164+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653167+00:00", "trade", 6.44, 51.0]
["2026-08-28T15:19:43.653168+00:00", "trade", 6.44, 74.0]
["2026-08-28T15:19:43.653168+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653170+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653172+00:00", "trade", 6.44, 26.0]
["2026-08-28T15:19:43.653174+00:00", "trade", 6.44, 12.0]
["2026-08-28T15:19:43.653184+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653191+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653197+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653228+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653235+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:43.653239+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.653266+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.653279+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.653309+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653373+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:19:43.653378+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:19:43.653452+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653521+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653562+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:43.653605+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:43.653610+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653656+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653672+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653758+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653795+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653829+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653910+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653944+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653953+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.653959+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.654228+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.655716+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:43.656595+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.657046+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.659886+00:00", "trade", 6.44, 166.0]
["2026-08-28T15:19:43.661269+00:00", "trade", 6.44, 5941.0]
["2026-08-28T15:19:43.661634+00:00", "trade", 6.4371, 1.0]
["2026-08-28T15:19:43.670677+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.670805+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:19:43.670840+00:00", "trade", 6.43, 77.0]
["2026-08-28T15:19:43.671291+00:00", "trade", 6.43, 23.0]
["2026-08-28T15:19:43.671381+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.671898+00:00", "trade", 6.43, 177.0]
["2026-08-28T15:19:43.674645+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.674646+00:00", "trade", 6.435, 200.0]
["2026-08-28T15:19:43.674647+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.675072+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.675096+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.675640+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.675641+00:00", "trade", 6.435, 200.0]
["2026-08-28T15:19:43.675642+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.675669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.676766+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.678832+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.678847+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.682811+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.684115+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.712041+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.783555+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.783555+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.783575+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783582+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783589+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783595+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783603+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783609+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783616+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783617+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.783619+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.783621+00:00", "trade", 6.43, 51.0]
["2026-08-28T15:19:43.783621+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.783622+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783624+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:19:43.783629+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783635+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783642+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783648+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783655+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783661+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783668+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783678+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783872+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.783892+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.784065+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.784126+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.784343+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.784355+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.784364+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.784395+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.784415+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.784425+00:00", "trade", 6.43, 37.0]
["2026-08-28T15:19:43.784432+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.784445+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784459+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784466+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784495+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784559+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784560+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.784561+00:00", "trade", 6.43, 51.0]
["2026-08-28T15:19:43.784563+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.784564+00:00", "trade", 6.43, 49.0]
["2026-08-28T15:19:43.784574+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784580+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784834+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784847+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784875+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.784906+00:00", "trade", 6.43, 130.0]
["2026-08-28T15:19:43.785105+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.785127+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.785239+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:43.785535+00:00", "trade", 6.43, 51.0]
["2026-08-28T15:19:43.785536+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:43.785542+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.785549+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:43.785558+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785572+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785579+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785586+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785592+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785598+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785605+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.785612+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.786275+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.786281+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.786722+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.786886+00:00", "trade", 6.425, 119.0]
["2026-08-28T15:19:43.791276+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.802797+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:43.885662+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.055194+00:00", "trade", 6.425, 123.0]
["2026-08-28T15:19:44.055197+00:00", "trade", 6.425, 177.0]
["2026-08-28T15:19:44.056466+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.056476+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.056912+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156806+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:44.156807+00:00", "trade", 6.43, 51.0]
["2026-08-28T15:19:44.156831+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156838+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156845+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156853+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156859+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.156865+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.157197+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.157201+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157208+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157222+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157519+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157559+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157583+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157663+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.157691+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.158025+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.158102+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.158144+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.158667+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.159100+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.200245+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.200270+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.200918+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.200976+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.227444+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:44.227444+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.227464+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.227470+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.227501+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.228173+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.259358+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.259389+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.259877+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.259886+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.259903+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.260353+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.260389+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.260396+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.260403+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.260415+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.260851+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.260858+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.260866+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.260879+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.261059+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.261094+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.261148+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.261158+00:00", "trade", 6.435, 6.0]
["2026-08-28T15:19:44.261164+00:00", "trade", 6.435, 94.0]
["2026-08-28T15:19:44.261204+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.261211+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.261228+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.261545+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.262593+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.262915+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.266026+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.429746+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.429772+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.429797+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.436341+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.436365+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.436372+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.436379+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.440365+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.485311+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.485312+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:44.485330+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:44.485333+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:19:44.485337+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.485344+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:44.485351+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485354+00:00", "trade", 6.43, 56.0]
["2026-08-28T15:19:44.485359+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485366+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485372+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485378+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485385+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485392+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485399+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485405+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485911+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485941+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.485991+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.486086+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.487144+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.487505+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.531227+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:44.587583+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:45.491905+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:45.491934+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:45.492645+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:46.659341+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659352+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659356+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659437+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:46.659438+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659439+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659440+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:46.659444+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:19:46.659450+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659471+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659477+00:00", "trade", 6.43, 2.0]
["2026-08-28T15:19:46.659478+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659484+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659491+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659498+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659505+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.659512+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.659518+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.659570+00:00", "trade", 6.4299, 400.0]
["2026-08-28T15:19:46.659790+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.660016+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.660112+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.660464+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.660485+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:19:46.660688+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.660714+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.660737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.660746+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.660784+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.661325+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.663371+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.664528+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:46.726772+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:46.726787+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:47.029260+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:47.029350+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:48.427594+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:48.427620+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:48.535856+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:49.735943+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:19:50.002348+00:00", "trade", 6.435, 2.0]
["2026-08-28T15:19:50.017825+00:00", "trade", 6.435, 5.0]
["2026-08-28T15:19:52.804014+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.029442+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.029471+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.029972+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.268918+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.268919+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:19:55.268973+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.268999+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.269650+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.405141+00:00", "trade", 6.435, 1600.0]
["2026-08-28T15:19:55.405186+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.405224+00:00", "trade", 6.435, 130.0]
["2026-08-28T15:19:55.408139+00:00", "trade", 6.4392, 3270.0]
["2026-08-28T15:19:55.502570+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:19:55.502613+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.502613+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.502615+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.502616+00:00", "trade", 6.44, 300.0]
["2026-08-28T15:19:55.502618+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:19:55.502620+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.502622+00:00", "trade", 6.44, 65.0]
["2026-08-28T15:19:55.502626+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.502638+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.503011+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:19:55.503012+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503020+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503027+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503034+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503354+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503363+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503385+00:00", "trade", 6.44, 13.0]
["2026-08-28T15:19:55.503399+00:00", "trade", 6.44, 118.0]
["2026-08-28T15:19:55.503586+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503607+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.503713+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.504052+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.507770+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.508946+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518826+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518827+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.518828+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.518846+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518854+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518860+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518866+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518873+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518879+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518886+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518892+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518899+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.518905+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:19:55.519113+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:19:55.519121+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:19:55.519130+00:00", "trade", 6.44, 77.0]
["2026-08-28T15:19:55.519132+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519136+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519142+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519149+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519155+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519162+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519169+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519230+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.519277+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.520938+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.520966+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.524060+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.533685+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.553868+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.619525+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:55.717078+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:19:55.718869+00:00", "trade", 6.43, 77.0]
["2026-08-28T15:19:55.782679+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:55.783113+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:55.788303+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:19:56.580774+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:56.582505+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:57.788943+00:00", "trade", 6.435, 13.0]
["2026-08-28T15:19:58.703850+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:58.703886+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:58.821181+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:19:58.821232+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:00.539633+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:00.539682+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:00.540527+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:01.962393+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:01.962494+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:01.962582+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:02.039541+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:02.040016+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:02.040460+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:02.055151+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:20:02.055917+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:02.388261+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:03.195060+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.006071+00:00", "trade", 6.44, 28.0]
["2026-08-28T15:20:05.006296+00:00", "trade", 6.44, 300.0]
["2026-08-28T15:20:05.006297+00:00", "trade", 6.44, 85.0]
["2026-08-28T15:20:05.006299+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:20:05.006339+00:00", "trade", 6.44, 14.0]
["2026-08-28T15:20:05.006341+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:05.006365+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.006380+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.006386+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.006720+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.006901+00:00", "trade", 6.44, 10.0]
["2026-08-28T15:20:05.007001+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.007105+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.007112+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.007208+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.007599+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.017180+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.072009+00:00", "trade", 6.4403, 7676.0]
["2026-08-28T15:20:05.088407+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:05.088408+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:05.088422+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088428+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088442+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088450+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088455+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:20:05.088457+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088464+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088477+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088484+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088490+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088496+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088504+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:20:05.088511+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088518+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088531+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088537+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088544+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088551+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:20:05.088553+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.088717+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.088782+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.088796+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.089272+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.089487+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.089658+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.089741+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.090058+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.090976+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.090976+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091024+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091243+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091255+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.091267+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.091291+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091331+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091762+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.091794+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.092062+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.092063+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.092343+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.092369+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.093372+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.101987+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119469+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119476+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119483+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119495+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119498+00:00", "trade", 6.43, 300.0]
["2026-08-28T15:20:05.119500+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119565+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.119656+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:05.119664+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:05.119670+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:05.119688+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:05.119688+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.119768+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.119929+00:00", "trade", 6.43, 550.0]
["2026-08-28T15:20:05.119953+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.119961+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.119968+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.120035+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.120205+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.120279+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.120384+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.120547+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.121473+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.121801+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.121805+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:05.121808+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.121814+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:05.122978+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.123430+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.126824+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.127742+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.127771+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.153681+00:00", "trade", 6.4254, 4.0]
["2026-08-28T15:20:05.240147+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.240504+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.240567+00:00", "trade", 6.43, 85.0]
["2026-08-28T15:20:05.240567+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.240585+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.240592+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.240599+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.240606+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.240613+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.240619+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.241973+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.241980+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.241987+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.246257+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.248663+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.281274+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.302812+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.302813+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.302814+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:05.302819+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.302834+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302841+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302861+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302867+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302874+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.302887+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.303388+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.303389+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.304502+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.308928+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.309568+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.326055+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:05.331720+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.343913+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:05.403299+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.403364+00:00", "trade", 6.43, 15.0]
["2026-08-28T15:20:05.403383+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403403+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403695+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:20:05.403722+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403799+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403814+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.403963+00:00", "trade", 6.43, 118.0]
["2026-08-28T15:20:05.404042+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.404841+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.408857+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.408884+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.408891+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.408914+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.408941+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.462388+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:05.462462+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.462487+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.463599+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.469500+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.469523+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.484401+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:05.608440+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:06.450601+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:06.451506+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:20:06.451829+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.313148+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.313157+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.313196+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.313600+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.313611+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.314003+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.314051+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.316657+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.317821+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:08.317831+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:10.021257+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:11.061162+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222087+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222433+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222476+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222601+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222775+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.222853+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.223332+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.223697+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.225499+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.446197+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:20:13.447203+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.447662+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:13.484739+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:16.625558+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.380975+00:00", "trade", 6.435, 40.0]
["2026-08-28T15:20:18.386919+00:00", "trade", 6.435, 40.0]
["2026-08-28T15:20:18.597522+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.597544+00:00", "trade", 6.43, 1.0]
["2026-08-28T15:20:18.597909+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:18.597915+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.597917+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.597924+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.598039+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.598223+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.598234+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.598273+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.598346+00:00", "trade", 6.43, 7.0]
["2026-08-28T15:20:18.598578+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:18.598585+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:18.598591+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.598603+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.599044+00:00", "trade", 6.43, 99.0]
["2026-08-28T15:20:18.599071+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.599081+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.603465+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.608722+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.608730+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.608747+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.609429+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.609430+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.609438+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.609454+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.610162+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.610992+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.675072+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.675085+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.675638+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.675646+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.675665+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.675853+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676006+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676013+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.676021+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:18.676336+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:18.676337+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:18.676356+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676364+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676378+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676385+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676391+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676408+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676734+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.676912+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.677097+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.681377+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.682585+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:18.776528+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:19.009783+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896025+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896050+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896086+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896129+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896267+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.896604+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:25.897617+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:26.014130+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:26.014524+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:26.014531+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:26.020404+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.251283+00:00", "trade", 6.435, 20.0]
["2026-08-28T15:20:27.252623+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418035+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418054+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418088+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418429+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418509+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418771+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.418905+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.419011+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.419406+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.428370+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:27.819798+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:28.761233+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:28.761669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:33.279402+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:33.280371+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113038+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113090+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113099+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113406+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113594+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.113831+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.137496+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.137539+00:00", "trade", 6.435, 200.0]
["2026-08-28T15:20:35.139048+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.139444+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.139454+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:35.426905+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:36.211327+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:36.603101+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:36.604398+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:37.718172+00:00", "trade", 6.4387, 42.0]
["2026-08-28T15:20:37.739079+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:20:37.780180+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:20:37.978222+00:00", "trade", 6.428, 2.0]
["2026-08-28T15:20:40.157600+00:00", "trade", 6.43, 20.0]
["2026-08-28T15:20:40.157601+00:00", "trade", 6.43, 80.0]
["2026-08-28T15:20:40.157913+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:40.158171+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:40.158330+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:40.158916+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.159815+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.160084+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.160532+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.275099+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.275149+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.275198+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.275794+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.276127+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.392863+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.393269+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.393352+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:41.393447+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:43.157157+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:20:43.157200+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:43.158088+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:43.159850+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:43.160330+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:44.833698+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:44.833723+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:44.834182+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:44.834457+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.001737+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.002506+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.003738+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.016510+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.045679+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.045702+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.046397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.047686+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.091632+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:20:46.120209+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.120906+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.120953+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.121352+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.121390+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.121406+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.168452+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.197857+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.658377+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.674241+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.674290+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.674346+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.674986+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.675273+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.718025+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:46.718875+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.833292+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.833759+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:20:47.834245+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:20:47.834700+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:20:47.862461+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862462+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:47.862480+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862487+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862493+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862499+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862506+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862513+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862519+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:20:47.862532+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862540+00:00", "trade", 6.43, 500.0]
["2026-08-28T15:20:47.862540+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862545+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:20:47.862547+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862553+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862559+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862565+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862572+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862578+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862811+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862817+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862840+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:20:47.862915+00:00", "trade", 6.43, 500.0]
["2026-08-28T15:20:47.862916+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.862926+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.863147+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.863335+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.863339+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.863616+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.864551+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.865720+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.865744+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.866479+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.867590+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.868995+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.872923+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.872948+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.873500+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.894198+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.894493+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.894546+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:47.963009+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148651+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:48.148651+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148670+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148677+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148683+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148690+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148697+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148703+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.148917+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:48.148938+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:20:48.148946+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:20:48.148953+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:20:48.148956+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:20:48.148967+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:20:48.148971+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.149285+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.150171+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.152789+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.153809+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.158432+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.190371+00:00", "trade", 6.425, 20.0]
["2026-08-28T15:20:48.190416+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.240139+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:20:48.248808+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:20:48.248844+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:20:48.248858+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:20:48.248859+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:20:48.248878+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.248885+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.248892+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.248900+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.250074+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.250102+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.254375+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:48.349382+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.645771+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.645798+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.646297+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.646619+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.646933+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:49.998959+00:00", "trade", 6.43, 180.0]
["2026-08-28T15:20:51.011273+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:52.705622+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:54.154794+00:00", "trade", 6.4287, 5.0]
["2026-08-28T15:20:59.778004+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:20:59.778457+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:00.953813+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:21:00.954263+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:00.954740+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:01.038772+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:21:03.806435+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:03.807137+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:03.807144+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:03.861682+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:04.426386+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:04.426867+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:05.767096+00:00", "trade", 6.425, 3.0]
["2026-08-28T15:21:07.039065+00:00", "trade", 6.428, 2.0]
["2026-08-28T15:21:07.079571+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:07.589420+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:07.589470+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:07.589479+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:07.590120+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:07.590452+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:08.829687+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:08.829791+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:08.830177+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.055508+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.055567+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.056086+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.056263+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.232026+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.232263+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.395139+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.395193+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.395201+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.395835+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.396035+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.843170+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:09.843368+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:10.381421+00:00", "trade", 6.425, 20.0]
["2026-08-28T15:21:10.941368+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.044814+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.044864+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.044873+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.044986+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.045511+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.045845+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:11.539613+00:00", "trade", 6.425, 1.0]
["2026-08-28T15:21:11.540075+00:00", "trade", 6.425, 9.0]
["2026-08-28T15:21:12.110217+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.110610+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.110656+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.111024+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.219730+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.235218+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.235265+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.235272+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.235385+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:12.235815+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.066890+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.066891+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:21:17.066919+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.067462+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.067610+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.068227+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.370852+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:17.861510+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.108434+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.108459+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.108975+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.108979+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.151102+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.695184+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.695211+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.695716+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.742845+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.746270+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:18.746294+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:19.026893+00:00", "trade", 6.42, 98.0]
["2026-08-28T15:21:19.026957+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:19.027284+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118307+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118336+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118713+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118720+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118727+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118741+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:21:20.118751+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:21:20.118754+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118762+00:00", "trade", 6.42, 500.0]
["2026-08-28T15:21:20.118762+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118763+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118766+00:00", "trade", 6.42, 1.0]
["2026-08-28T15:21:20.118769+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118782+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118789+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118802+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118809+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.118942+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:21:20.119048+00:00", "trade", 6.42, 500.0]
["2026-08-28T15:21:20.119049+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.119151+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.119460+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.120373+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.122296+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.122509+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.127330+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.128894+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.128903+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.128932+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.139060+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.161605+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.161739+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.172650+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.179834+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:20.179835+00:00", "trade", 6.41, 90.0]
["2026-08-28T15:21:20.179861+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:20.179995+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:20.180034+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:20.180101+00:00", "trade", 6.41, 10.0]
["2026-08-28T15:21:20.180439+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180464+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180478+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180489+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180520+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:20.180571+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:21:20.180571+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180665+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180755+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.180928+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.181172+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.181173+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.181464+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.406782+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.406784+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:21:20.656497+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:20.674887+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.204530+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.204557+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.206765+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.393189+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.615902+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.615930+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:21.616418+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:21.616425+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:21.616452+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:21.616466+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:21.616467+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:21:21.616519+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:21:21.617478+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:21:22.076711+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:21:22.080934+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:21:22.080934+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:22.080953+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080961+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080968+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080975+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080981+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080988+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.080995+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.081002+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.081486+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.081992+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.086066+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.086915+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.089580+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.098348+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.116673+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:22.180962+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.129237+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.133436+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.133466+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.133837+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.134339+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.147029+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.147038+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.583765+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.584226+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:30.585402+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:32.179099+00:00", "trade", 6.4187, 1.0]
["2026-08-28T15:21:33.798762+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:21:33.799186+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:33.799263+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:33.916589+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:21:33.917767+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:37.826996+00:00", "trade", 6.4282, 2.0]
["2026-08-28T15:21:38.893535+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:21:39.120773+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:39.120825+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:39.252453+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:39.744774+00:00", "trade", 6.415, 10.0]
["2026-08-28T15:21:44.958668+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:47.490094+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.972966+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:21:59.972968+00:00", "trade", 6.41, 80.0]
["2026-08-28T15:21:59.972973+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.972996+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973036+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973393+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:59.973394+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:59.973406+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:21:59.973431+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:59.973432+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:21:59.973452+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:21:59.973459+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973465+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973472+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973478+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973485+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973741+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.973993+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.974110+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.974200+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.974211+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.974217+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.974696+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:21:59.980742+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:00.046333+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:22:00.046809+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:00.073638+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:00.349902+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.094781+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.095207+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.095245+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.096278+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.096303+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.096635+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.096640+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:01.991997+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:03.225707+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:03.226209+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:03.586414+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:05.421604+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:05.421641+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:05.421649+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:07.824363+00:00", "trade", 6.4281, 2.0]
["2026-08-28T15:22:10.867514+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:10.869734+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:10.871174+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:10.874751+00:00", "trade", 6.4111, 150.0]
["2026-08-28T15:22:12.059320+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.059823+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060076+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060152+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060278+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060457+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060467+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060539+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060638+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.060840+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:12.495953+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:13.103494+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:14.057941+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:15.974290+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:15.975203+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:15.975655+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.144147+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.144645+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145116+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145164+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145266+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145274+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145293+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145310+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.145660+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.156367+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:16.366648+00:00", "trade", 6.415, 27.0]
["2026-08-28T15:22:19.010569+00:00", "trade", 6.415, 10.0]
["2026-08-28T15:22:19.389865+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:19.392334+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:19.479431+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:24.172176+00:00", "trade", 6.4199, 65.0]
["2026-08-28T15:22:24.172955+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:25.201803+00:00", "trade", 6.4113, 1.0]
["2026-08-28T15:22:27.312587+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:27.313047+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:27.370342+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:28.146874+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:29.254252+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:31.489905+00:00", "trade", 6.4243, 100.0]
["2026-08-28T15:22:31.779808+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:31.780083+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:31.780092+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:31.780244+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.482921+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.483642+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.484049+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.484052+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.484056+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.484610+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.485317+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.485762+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:32.486224+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:35.451955+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.009952+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.010411+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.011426+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.112973+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.113428+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.192755+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.272612+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.273460+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.273471+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.273484+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.273495+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.273920+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.445270+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.716726+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:37.967181+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:38.375909+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:38.376288+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:39.116264+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:22:39.116785+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:39.116843+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:39.117054+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:39.117128+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:22:39.117954+00:00", "trade", 6.41, 12.0]
["2026-08-28T15:22:39.182403+00:00", "trade", 6.41, 18.0]
["2026-08-28T15:22:40.236344+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:22:40.236382+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:22:40.236459+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:22:40.236477+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:22:40.236540+00:00", "trade", 6.41, 12.0]
["2026-08-28T15:22:40.236547+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:22:40.236548+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.236625+00:00", "trade", 6.41, 1.0]
["2026-08-28T15:22:40.237094+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.237548+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.237577+00:00", "trade", 6.405, 17.0]
["2026-08-28T15:22:40.238887+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.242100+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.242126+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.243103+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.246519+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.248944+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.249476+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.249494+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.249835+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.251800+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.269399+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.300851+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.300875+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329883+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329890+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329905+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:22:40.329905+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329907+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329913+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.329964+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:22:40.329972+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:22:40.329987+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.330167+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.330245+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.330931+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.331585+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.411970+00:00", "trade", 6.395, 8.0]
["2026-08-28T15:22:40.439053+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.583066+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.583534+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.584971+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:22:40.586567+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:40.586617+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:40.586618+00:00", "trade", 6.4, 22.0]
["2026-08-28T15:22:40.586643+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.586660+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.586967+00:00", "trade", 6.4, 123.0]
["2026-08-28T15:22:40.586968+00:00", "trade", 6.4, 123.0]
["2026-08-28T15:22:40.587275+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.587328+00:00", "trade", 6.4, 118.0]
["2026-08-28T15:22:40.587700+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.588448+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.588459+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.588569+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.592741+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.597244+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.597266+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.597291+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.597661+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:22:40.597663+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.597668+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.597682+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:40.597689+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:40.597704+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.597711+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.598054+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.598814+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.598819+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:40.601167+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:41.062354+00:00", "trade", 6.4, 7.0]
["2026-08-28T15:22:41.199439+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:41.333821+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:41.452937+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:41.453649+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:41.458860+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:41.458886+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:41.590444+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.150357+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.338093+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.342215+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.351151+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.354603+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.354628+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.354709+00:00", "trade", 6.4, 45.0]
["2026-08-28T15:22:42.354805+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.354849+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.355144+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.355199+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.355570+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:22:42.355981+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:42.355982+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:22:42.355984+00:00", "trade", 6.4, 24.0]
["2026-08-28T15:22:42.355988+00:00", "quote", 6.39, 6.41]
["2026-08-28T15:22:42.356003+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356011+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356017+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356023+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356030+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356037+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356043+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356050+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356319+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356351+00:00", "trade", 6.4, 123.0]
["2026-08-28T15:22:42.356559+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.356678+00:00", "trade", 6.4, 7.0]
["2026-08-28T15:22:42.361066+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.369063+00:00", "trade", 6.4, 55.0]
["2026-08-28T15:22:42.407225+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.456199+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:42.873257+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:43.421444+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:43.421470+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:45.406337+00:00", "trade", 6.405, 8.0]
["2026-08-28T15:22:45.534674+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:45.746747+00:00", "trade", 6.4278, 2.0]
["2026-08-28T15:22:46.564164+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:46.564756+00:00", "trade", 6.405, 123.0]
["2026-08-28T15:22:46.565053+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:46.753100+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:22:46.753598+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:46.753712+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:46.754114+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:46.754175+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:50.703309+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:50.703763+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:51.309132+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:51.309586+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:51.720101+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:22:54.231914+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:54.232652+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:22:58.454103+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:22:59.190536+00:00", "trade", 6.405, 10.0]
["2026-08-28T15:23:04.334050+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:23:04.334051+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:23:04.334053+00:00", "trade", 6.41, 200.0]
["2026-08-28T15:23:04.334054+00:00", "trade", 6.41, 59.0]
["2026-08-28T15:23:04.334056+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334057+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:23:04.334063+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334070+00:00", "trade", 6.41, 4.0]
["2026-08-28T15:23:04.334111+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334118+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334124+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334131+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334138+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334144+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334158+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:23:04.334165+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:23:04.334171+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:23:04.334185+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:23:04.334191+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:23:04.334197+00:00", "quote", 6.41, 6.41]
["2026-08-28T15:23:04.334344+00:00", "trade", 6.41, 167.0]
["2026-08-28T15:23:04.334370+00:00", "trade", 6.41, 125.0]
["2026-08-28T15:23:04.334542+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.334703+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335016+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335193+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335235+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335360+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335464+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335515+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335575+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.335708+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.336816+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.337109+00:00", "trade", 6.42, 321.0]
["2026-08-28T15:23:04.337963+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.339850+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.350376+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.356168+00:00", "trade", 6.415, 108.0]
["2026-08-28T15:23:04.363368+00:00", "trade", 6.415, 100.0]
["2026-08-28T15:23:04.367308+00:00", "trade", 6.42, 200.0]
["2026-08-28T15:23:04.367309+00:00", "trade", 6.42, 57.0]
["2026-08-28T15:23:04.367311+00:00", "trade", 6.42, 4.0]
["2026-08-28T15:23:04.367329+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367334+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:04.367336+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367351+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367357+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367364+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367372+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367387+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367402+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367404+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:04.367408+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367437+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.367556+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:04.367561+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.367568+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.367581+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.367588+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.367595+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.367930+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.368020+00:00", "trade", 6.42, 20.0]
["2026-08-28T15:23:04.368441+00:00", "trade", 6.425, 20.0]
["2026-08-28T15:23:04.369566+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.371366+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.371823+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.372177+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.372237+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.372261+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.377748+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.386949+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.441147+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:04.467370+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:04.591497+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:04.591497+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:04.591516+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.591524+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.591530+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.591546+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.591552+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592074+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592382+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592541+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592555+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592567+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.592748+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.593195+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.593965+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.811081+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:23:04.811092+00:00", "trade", 6.42, 34.0]
["2026-08-28T15:23:04.814384+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:04.972600+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:05.237381+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.378834+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.379054+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.379330+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.381743+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.550088+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:06.550762+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:08.787893+00:00", "trade", 6.4275, 1.0]
["2026-08-28T15:23:09.366176+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:09.366176+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:09.366197+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.366211+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.366225+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.366518+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.366548+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:23:09.366554+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:23:09.366565+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:23:09.366618+00:00", "trade", 6.42, 125.0]
["2026-08-28T15:23:09.366752+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.366829+00:00", "trade", 6.42, 130.0]
["2026-08-28T15:23:09.366877+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:23:09.366886+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:23:09.366890+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:23:09.366978+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.367031+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.367067+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.367142+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.368011+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.368020+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.372037+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.405430+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:09.466613+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:09.466940+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:09.467105+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:09.467467+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:09.467573+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:09.844226+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.844974+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:09.846165+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.926625+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.926636+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.926643+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.927076+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.927108+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.927115+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.927121+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.927123+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.927132+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.927139+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.927472+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.927482+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.929141+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.930203+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.930599+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.930601+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.930606+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.930937+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.930943+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.930947+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.930951+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.930966+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.931078+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.934077+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.934084+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.934091+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.934106+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.934778+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.934785+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.934792+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.934804+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.935489+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.935496+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.935503+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.935515+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.935967+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.935968+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.935976+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.935979+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.935983+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.935991+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.936095+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.936321+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.936328+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.936334+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.936335+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.936347+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.936720+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.936726+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.936733+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.936746+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.936805+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.936815+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.936895+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.937027+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.937506+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.937513+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.937520+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.937532+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.937533+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.937976+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.937984+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.937987+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.937995+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938198+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938212+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938224+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938716+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938796+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.938816+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.938826+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.939201+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.939215+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.939224+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.939539+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.939588+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:11.939595+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:11.939598+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:11.939713+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.942118+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:11.973525+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.044435+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045005+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045006+00:00", "trade", 6.42, 76.0]
["2026-08-28T15:23:12.045030+00:00", "trade", 6.42, 124.0]
["2026-08-28T15:23:12.045030+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045051+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045058+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045073+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045079+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045085+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045091+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045112+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.045388+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.045408+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045416+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045424+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045430+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045445+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045452+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045459+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.045518+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.046769+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.050106+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.080452+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.145225+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.145251+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.145637+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.145640+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.145911+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.146428+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.146575+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.152178+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.152635+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.155870+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.165922+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.166292+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.166308+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.166686+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.167628+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.167684+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.176661+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.200033+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.200414+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.200497+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.200715+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.201151+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.230667+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.231036+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.231340+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.231362+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.231371+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.231780+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.231827+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.232120+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.232581+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.232607+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.232965+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.233794+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.233931+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.236066+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.242934+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.246339+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.273178+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.273658+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.273667+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.274812+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.466918+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.466920+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:12.466923+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.467292+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:12.467299+00:00", "quote", 6.42, 6.42]
["2026-08-28T15:23:12.467302+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.467307+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.467315+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.467377+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.467797+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.467804+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.467824+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.467848+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.467986+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.467998+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468117+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468124+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.468131+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.468143+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.468448+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.468455+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.468474+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468478+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:23:12.468482+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468491+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468529+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468545+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.468836+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.469131+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.469147+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:12.469154+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.469159+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.469161+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.469172+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.469809+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.469815+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.469822+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.469853+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.469864+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.470486+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.472582+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.476089+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.476096+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.524641+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.524648+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.524666+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.524674+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:12.647107+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.647133+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.647136+00:00", "trade", 6.41, 58.0]
["2026-08-28T15:23:12.647453+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.648197+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.648203+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.648489+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.648967+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.649332+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:12.650407+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.294085+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:13.294645+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.294670+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.295082+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.295387+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.295811+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.295822+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.296024+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.296034+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:13.296752+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.312858+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:14.313406+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.313431+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.313844+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.314153+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.314569+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.314588+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.314789+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.314799+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.322783+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:23:14.352988+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:14.353054+00:00", "trade", 6.42, 28.0]
["2026-08-28T15:23:14.353072+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.353086+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.353466+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.353498+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.354126+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.395205+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.395650+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.623854+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:14.624308+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:15.360389+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:15.577228+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:23:15.577320+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:17.475762+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:18.429410+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:22.901603+00:00", "trade", 6.4296, 2.0]
["2026-08-28T15:23:22.903033+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:22.903488+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:23.242125+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:25.654707+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:26.866977+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:26.867441+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:28.958916+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:28.959381+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:29.214197+00:00", "trade", 6.425, 109.0]
["2026-08-28T15:23:29.227709+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:23:29.228179+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:29.228453+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:29.228635+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.882078+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.882540+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.882563+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.884695+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.885094+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.885106+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:32.892013+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.361372+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.361407+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.361869+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.361923+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.362323+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.371772+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:33.371784+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:34.293296+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:34.303718+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:34.303729+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:34.312461+00:00", "trade", 6.43, 4.0]
["2026-08-28T15:23:34.312521+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:34.312526+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:23:34.312536+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:34.312855+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:23:34.312858+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:23:34.312863+00:00", "trade", 6.43, 80.0]
["2026-08-28T15:23:34.312865+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:34.312901+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.312974+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.313011+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.313174+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.313385+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.313587+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.313702+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.314213+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.348456+00:00", "trade", 6.435, 125.0]
["2026-08-28T15:23:34.348909+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.359343+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.428666+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.503789+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:23:34.506620+00:00", "trade", 6.43, 19.0]
["2026-08-28T15:23:34.636691+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:34.999808+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:35.149495+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:35.161526+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:40.098020+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:41.575500+00:00", "trade", 6.43, 5.0]
["2026-08-28T15:23:41.652138+00:00", "trade", 6.43, 26.0]
["2026-08-28T15:23:41.652138+00:00", "trade", 6.43, 4.0]
["2026-08-28T15:23:41.652171+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:23:41.652178+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:41.652185+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:41.652192+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:23:41.652226+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:23:41.652227+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.652672+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.652721+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.653773+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.654095+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.654380+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.700869+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.701012+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.703334+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.704210+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.704220+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:41.710968+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:44.631447+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:48.929047+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:49.154432+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:51.669834+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:51.669851+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:53.693954+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:55.017472+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.093937+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.094685+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.095303+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.095642+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.095715+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.096866+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.105304+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:56.670071+00:00", "trade", 6.425, 5.0]
["2026-08-28T15:23:56.670451+00:00", "trade", 6.425, 5.0]
["2026-08-28T15:23:56.671376+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:58.290105+00:00", "trade", 6.4273, 193.0]
["2026-08-28T15:23:59.608572+00:00", "trade", 6.425, 500.0]
["2026-08-28T15:23:59.840131+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:59.840132+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:23:59.840593+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:59.840610+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:59.841066+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:23:59.851425+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:00.983858+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:01.072609+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:04.436437+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:04.436905+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:04.496798+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:04.537216+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:04.686926+00:00", "trade", 6.425, 500.0]
["2026-08-28T15:24:04.715282+00:00", "trade", 6.425, 10.0]
["2026-08-28T15:24:04.959852+00:00", "trade", 6.425, 100.0]
["2026-08-28T15:24:05.011275+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.011346+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.011364+00:00", "trade", 6.43, 90.0]
["2026-08-28T15:24:05.011377+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.011383+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.011390+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.011718+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:05.011719+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:05.011725+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:05.011727+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:05.011739+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.011739+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.011739+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.011747+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012045+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012053+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012110+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012133+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012145+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.012162+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.012270+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012293+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012293+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012329+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.012347+00:00", "trade", 6.435, 12.0]
["2026-08-28T15:24:05.012572+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.015991+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.016639+00:00", "trade", 6.43, 15.0]
["2026-08-28T15:24:05.069981+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.069983+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.070143+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.078270+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:05.111379+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:24:05.111412+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.111685+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.111742+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:05.111757+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.188911+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.239150+00:00", "trade", 6.43, 56.0]
["2026-08-28T15:24:05.781268+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:05.784479+00:00", "trade", 6.43, 315.0]
["2026-08-28T15:24:05.785249+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.292749+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.292759+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.293209+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.411968+00:00", "trade", 6.425, 10.0]
["2026-08-28T15:24:06.512219+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.512243+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.512671+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:06.838515+00:00", "trade", 6.4319, 2.0]
["2026-08-28T15:24:06.839917+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:07.003896+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:08.109737+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:08.110248+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:08.110717+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:08.111180+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:08.679382+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:11.623453+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:11.623459+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:11.625179+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:16.469078+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:17.567579+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:17.568483+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:17.568922+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:18.132501+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:24:19.236647+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:19.236654+00:00", "quote", 6.43, 6.43]
["2026-08-28T15:24:19.237007+00:00", "trade", 6.43, 20.0]
["2026-08-28T15:24:19.237018+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:24:19.237019+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.237127+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.237168+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.237438+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.237996+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.238005+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.242628+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:19.313270+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:24:19.313719+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:20.580212+00:00", "trade", 6.44, 14.0]
["2026-08-28T15:24:20.582396+00:00", "trade", 6.435, 14.0]
["2026-08-28T15:24:20.582740+00:00", "trade", 6.435, 86.0]
["2026-08-28T15:24:20.863511+00:00", "trade", 6.44, 24.0]
["2026-08-28T15:24:20.863513+00:00", "trade", 6.44, 300.0]
["2026-08-28T15:24:20.863514+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:24:20.863518+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:20.863561+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:20.863568+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:20.863574+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:24:20.863580+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:24:20.863594+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:24:20.863601+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:24:20.863807+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:24:20.863942+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:20.863942+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:20.864428+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:20.864813+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:20.869187+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:20.963637+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.037693+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.038166+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.038578+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.039123+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.042053+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.048108+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.149254+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:24:21.150100+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.297494+00:00", "trade", 6.445, 52.0]
["2026-08-28T15:24:21.297939+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.298433+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.298882+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.308361+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.308371+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.369162+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:24:21.369602+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:21.369627+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:22.073746+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.028302+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.028383+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.028452+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.029236+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.029405+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.029812+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.030234+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.031890+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.031900+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.031910+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.119143+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:23.119498+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:23.119519+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:23.119520+00:00", "trade", 6.45, 2.0]
["2026-08-28T15:24:23.119524+00:00", "trade", 6.45, 8.0]
["2026-08-28T15:24:23.119528+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:24:23.119581+00:00", "trade", 6.45, 10.0]
["2026-08-28T15:24:23.119581+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:24:23.119583+00:00", "trade", 6.45, 35.0]
["2026-08-28T15:24:23.119583+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:24:23.119583+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:24:23.119584+00:00", "trade", 6.45, 5.0]
["2026-08-28T15:24:23.119614+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:23.119797+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:24:23.119798+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:24:23.119822+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:23.119831+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.119852+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.119967+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.119976+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.120115+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.120514+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.121128+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.122454+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.122761+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.435204+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.436169+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:23.436183+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.133584+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.133640+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.183754+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.187449+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.217116+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.217257+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.218192+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.218201+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.223677+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.629669+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.629711+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:24.629726+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.629727+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:24.629754+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.629760+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.629766+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.629782+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.630304+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.630335+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.630359+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.630369+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.630424+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.631111+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.631121+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.635184+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.635206+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.635511+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.635671+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.635716+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.636405+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.668383+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.678798+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.678807+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.680325+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.748205+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.748486+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:24.748492+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.748517+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:24.748707+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.012607+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.012688+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.013400+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.013784+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.128782+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.129174+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:25.129495+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:25.129502+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:25.130469+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.130540+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.130562+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:25.132060+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:26.330834+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:26.331285+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:26.341515+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:27.537574+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:29.496164+00:00", "trade", 6.455, 1.0]
["2026-08-28T15:24:29.496622+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:31.793948+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:31.794353+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:32.995321+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:33.438420+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:34.655402+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.089819+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.497605+00:00", "trade", 6.455, 400.0]
["2026-08-28T15:24:35.497662+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:24:35.498012+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:24:35.498050+00:00", "trade", 6.455, 200.0]
["2026-08-28T15:24:35.508316+00:00", "trade", 6.46, 200.0]
["2026-08-28T15:24:35.508438+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.508625+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.508662+00:00", "trade", 6.46, 88.0]
["2026-08-28T15:24:35.508777+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.509354+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:24:35.509361+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:24:35.509366+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:24:35.509368+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:24:35.509381+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.509383+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:24:35.509398+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.509406+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:24:35.509590+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.509734+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.509750+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:24:35.509988+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.509995+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.510056+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.510082+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.510512+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.510846+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.511141+00:00", "trade", 6.465, 200.0]
["2026-08-28T15:24:35.511166+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.511477+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:24:35.519311+00:00", "trade", 6.47, 1095.0]
["2026-08-28T15:24:35.519353+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.520069+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.520757+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.521677+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.522858+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.523445+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.529068+00:00", "trade", 6.469, 100.0]
["2026-08-28T15:24:35.529534+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.529694+00:00", "trade", 6.469, 400.0]
["2026-08-28T15:24:35.531061+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531067+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531068+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531068+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531071+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531076+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531081+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531083+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531130+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:24:35.531137+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:24:35.531140+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531144+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531151+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531152+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531161+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531163+00:00", "trade", 6.47, 24.0]
["2026-08-28T15:24:35.531164+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531164+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531170+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531177+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:24:35.531183+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:24:35.531203+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531222+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531228+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531234+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531240+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531247+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531253+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531260+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531331+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531447+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531448+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531515+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:24:35.531552+00:00", "trade", 6.47, 160.0]
["2026-08-28T15:24:35.531578+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:24:35.531757+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531823+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531830+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531869+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531876+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531905+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531921+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531928+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.531983+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532028+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532055+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532062+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532236+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532274+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532326+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532378+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.532563+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.533107+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.537662+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.538600+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.538624+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.542642+00:00", "trade", 6.47, 40.0]
["2026-08-28T15:24:35.542711+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.544062+00:00", "trade", 6.47, 4062.0]
["2026-08-28T15:24:35.562624+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562630+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:24:35.562641+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562648+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562654+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562661+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562663+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:24:35.562664+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562668+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562675+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562681+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562687+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562695+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562702+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562708+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:24:35.562793+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:24:35.562800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562809+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562823+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562829+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562836+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.562850+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.563098+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.563302+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:24:35.563340+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.563350+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.563817+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.564646+00:00", "trade", 6.455, 130.0]
["2026-08-28T15:24:35.564652+00:00", "trade", 6.455, 70.0]
["2026-08-28T15:24:35.567656+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.578055+00:00", "trade", 6.455, 123.0]
["2026-08-28T15:24:35.578059+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:24:35.578530+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.580476+00:00", "trade", 6.455, 123.0]
["2026-08-28T15:24:35.581937+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:24:35.582211+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:24:35.582625+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.582788+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:24:35.584541+00:00", "trade", 6.455, 106.0]
["2026-08-28T15:24:35.595486+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.595487+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.595573+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.595658+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.595980+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.596004+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.623791+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623791+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:35.623811+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623818+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623824+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623830+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623845+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623851+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623858+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623865+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623894+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623895+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623896+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623897+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623899+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623901+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623902+00:00", "trade", 6.45, 47.0]
["2026-08-28T15:24:35.623906+00:00", "trade", 6.45, 59.0]
["2026-08-28T15:24:35.623906+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623906+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623908+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623909+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.623915+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623921+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623935+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623941+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:35.623947+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:35.623968+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.623975+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.623981+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.623987+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.623996+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.624009+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.624338+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.624488+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.624527+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.624568+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.625054+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.625121+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.626386+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.628741+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.628766+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.631251+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.634797+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.634975+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.644809+00:00", "trade", 6.45, 93.0]
["2026-08-28T15:24:35.644811+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.663575+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.664541+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.673547+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.724337+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.781807+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.781810+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.782269+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.811989+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:24:35.811991+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.812373+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:35.985449+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:24:35.985450+00:00", "trade", 6.45, 94.0]
["2026-08-28T15:24:35.985456+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:35.986206+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.076893+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:24:36.076920+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.076948+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.077456+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.077613+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.078131+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.079173+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.082780+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.083105+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:24:36.083107+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.083111+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.083121+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.083408+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.083578+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.083579+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.083587+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.083592+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.083600+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.083684+00:00", "trade", 6.45, 125.0]
["2026-08-28T15:24:36.083814+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.084059+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.084067+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084067+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084080+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084083+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084287+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084310+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:24:36.084412+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:24:36.084418+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:24:36.084423+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.084734+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084743+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084772+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.084829+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.095102+00:00", "trade", 6.4505, 20.0]
["2026-08-28T15:24:36.095144+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.095851+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.095894+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.141350+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.142069+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:36.266254+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:36.266959+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:39.842066+00:00", "trade", 6.4376, 2.0]
["2026-08-28T15:24:39.843482+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:41.084409+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:24:41.085144+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:44.879334+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:44.881632+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:44.882045+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:44.882055+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:45.519721+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:46.389956+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:46.390435+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:47.431510+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:47.709951+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:47.711319+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:48.729249+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.354584+00:00", "trade", 6.455, 7.0]
["2026-08-28T15:24:50.354680+00:00", "trade", 6.455, 1.0]
["2026-08-28T15:24:50.638619+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.641649+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.824040+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.824301+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.824509+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.824516+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.824861+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.825027+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.826824+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.826852+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.826927+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.826957+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:50.856374+00:00", "trade", 6.455, 118.0]
["2026-08-28T15:24:50.856433+00:00", "trade", 6.455, 118.0]
["2026-08-28T15:24:50.856441+00:00", "trade", 6.455, 82.0]
["2026-08-28T15:24:50.909776+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:24:53.759530+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:53.759545+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:53.761563+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:24:53.962135+00:00", "trade", 6.46, 450.0]
["2026-08-28T15:25:01.936476+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:01.936933+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:01.936942+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:01.936953+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:01.937402+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:01.937844+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:03.954868+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:03.954872+00:00", "trade", 6.46, 66.0]
["2026-08-28T15:25:03.954877+00:00", "trade", 6.46, 71.0]
["2026-08-28T15:25:03.955303+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:04.063747+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:25:05.599800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:05.600255+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:06.103587+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:08.305339+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:11.355421+00:00", "trade", 6.455, 20.0]
["2026-08-28T15:25:11.848080+00:00", "trade", 6.4401, 2.0]
["2026-08-28T15:25:16.972024+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:25:17.370544+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:17.370865+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:17.371103+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:17.372081+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:17.381067+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:19.293017+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:19.293700+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:20.143137+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:21.191063+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:22.029740+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:22.030926+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.006556+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.006586+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.007248+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.007304+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.057069+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:25:29.057457+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.057484+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:29.057500+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:25:29.057500+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:35.605718+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:35.754703+00:00", "trade", 6.4513, 74.0]
["2026-08-28T15:25:35.776368+00:00", "trade", 6.4513, 1.0]
["2026-08-28T15:25:38.493069+00:00", "trade", 6.4403, 2.0]
["2026-08-28T15:25:43.826134+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826135+00:00", "trade", 6.46, 200.0]
["2026-08-28T15:25:43.826136+00:00", "trade", 6.46, 75.0]
["2026-08-28T15:25:43.826142+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826155+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826157+00:00", "trade", 6.46, 125.0]
["2026-08-28T15:25:43.826170+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826178+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826192+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826198+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826205+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826217+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826223+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826230+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:25:43.826237+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826244+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826257+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826404+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826411+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826419+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826444+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:43.826453+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:25:43.826625+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826661+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:25:43.826729+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:43.826730+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.826734+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:43.826821+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:43.826935+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.827126+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.827353+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.827401+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.836909+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.857545+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.857724+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.857763+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:25:43.857764+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:43.857783+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857790+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857797+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857804+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857810+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857817+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857823+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857830+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.857836+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858008+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858015+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858060+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858107+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858339+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858362+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858451+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858458+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:25:43.858459+00:00", "trade", 6.47, 82.0]
["2026-08-28T15:25:43.858554+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858578+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858612+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858847+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:43.858852+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858853+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:43.858854+00:00", "trade", 6.47, 67.0]
["2026-08-28T15:25:43.858856+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:43.858857+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:25:43.858864+00:00", "trade", 6.47, 25.0]
["2026-08-28T15:25:43.858866+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858873+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858900+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858907+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:43.858913+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.858920+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.858934+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.858940+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.859094+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.859101+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.859108+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:43.859132+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:43.859133+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.861896+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.863876+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.863905+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.864465+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.869106+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.870827+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.882098+00:00", "trade", 6.46, 123.0]
["2026-08-28T15:25:43.882554+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.883003+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:43.884311+00:00", "trade", 6.465, 77.0]
["2026-08-28T15:25:44.128195+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:25:44.543722+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:25:45.733015+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:25:45.733016+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.733018+00:00", "trade", 6.47, 184.0]
["2026-08-28T15:25:45.733044+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.733084+00:00", "trade", 6.47, 16.0]
["2026-08-28T15:25:45.733085+00:00", "trade", 6.47, 84.0]
["2026-08-28T15:25:45.733108+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.733113+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.733120+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.733126+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.733132+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.733142+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.733256+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:45.733264+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733274+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733280+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733287+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733294+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733301+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733307+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733526+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733584+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733588+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.733594+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.734481+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.738939+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.738965+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.794278+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.794313+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.833139+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.833528+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.845847+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:45.846222+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:45.879015+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:25:45.879035+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.879051+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.879057+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.879064+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.879071+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.880677+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.883386+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.884052+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.905365+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.905473+00:00", "trade", 6.465, 5.0]
["2026-08-28T15:25:45.905513+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.905730+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.905731+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.905732+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:45.905737+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:45.905965+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:45.906331+00:00", "trade", 6.465, 95.0]
["2026-08-28T15:25:45.906417+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:25:45.906490+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.906515+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.907020+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:45.909180+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:46.422093+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:46.422553+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:48.554217+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:48.564626+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:48.564638+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:48.564648+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907444+00:00", "trade", 6.47, 78.0]
["2026-08-28T15:25:58.907445+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907509+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907515+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907522+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907695+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907734+00:00", "trade", 6.47, 82.0]
["2026-08-28T15:25:58.907801+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907822+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907837+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907842+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907847+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907869+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:25:58.907872+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:58.907879+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:58.907892+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:58.907899+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:25:58.907900+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:58.907900+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908105+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908195+00:00", "trade", 6.47, 10.0]
["2026-08-28T15:25:58.908603+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908612+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908639+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908664+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908671+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.908793+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.909039+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.909167+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.910260+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.911963+00:00", "trade", 6.475, 5.0]
["2026-08-28T15:25:58.912434+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.912491+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.912548+00:00", "trade", 6.475, 5.0]
["2026-08-28T15:25:58.918050+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:58.930386+00:00", "trade", 6.47, 5.0]
["2026-08-28T15:25:59.008323+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:59.034404+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:25:59.035171+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:59.186850+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:59.186855+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:25:59.186992+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:59.460081+00:00", "trade", 6.47, 50.0]
["2026-08-28T15:25:59.946785+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:25:59.946961+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:03.091117+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:03.208940+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:03.208949+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:03.209973+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:03.341735+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:04.748845+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:04.749938+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:05.258984+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:06.387728+00:00", "trade", 6.475, 600.0]
["2026-08-28T15:26:06.620096+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:26:07.548998+00:00", "trade", 6.4459, 2.0]
["2026-08-28T15:26:09.095843+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:11.105569+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:12.630061+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:12.630074+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:12.630272+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:12.630789+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:13.039710+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:13.430186+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:13.430195+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:13.430817+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:13.431102+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:15.564940+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:15.565129+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.304998+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.305010+00:00", "trade", 6.47, 6.0]
["2026-08-28T15:26:20.305011+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.305018+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.305068+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.305084+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:26:20.305498+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.305619+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:20.308031+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:21.875642+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:21.875970+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:21.993789+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:22.849144+00:00", "trade", 6.4787, 1.0]
["2026-08-28T15:26:25.336177+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.173984+00:00", "trade", 6.47, 640.0]
["2026-08-28T15:26:30.173984+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.173986+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:26:30.173988+00:00", "trade", 6.47, 500.0]
["2026-08-28T15:26:30.173992+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.173998+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174033+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174039+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174045+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174057+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174063+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:26:30.174070+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174077+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174091+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174097+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174104+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174124+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:26:30.174409+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.174728+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.175137+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.176127+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.179036+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.225741+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.226431+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.226440+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.226466+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.227627+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.251517+00:00", "trade", 6.4605, 20.0]
["2026-08-28T15:26:30.251558+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.252245+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.252272+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.253437+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.274172+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.284844+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.285310+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.285334+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.285892+00:00", "trade", 6.46, 118.0]
["2026-08-28T15:26:30.286920+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.307238+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.307247+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:26:30.307270+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:26:30.307913+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.307965+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:26:30.307975+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:30.307995+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.307999+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:26:30.308009+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:26:30.308286+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.308384+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.309187+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.313144+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.313147+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:26:30.313170+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:26:30.313505+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.313551+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.342883+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:26:30.342911+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.342938+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.342960+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.342970+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.346808+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.346816+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.346842+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.346843+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.346893+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.347423+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:30.550080+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:26:30.550181+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.752427+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.752908+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.758164+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.761124+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.761524+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:37.761535+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:38.341140+00:00", "trade", 6.4491, 2.0]
["2026-08-28T15:26:40.186406+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:26:40.186415+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:40.186442+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:40.186996+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:26:40.920862+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.201902+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.201911+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.205499+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.205877+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.239913+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.239959+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:04.840601+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:06.114662+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:08.339035+00:00", "trade", 6.4496, 3.0]
["2026-08-28T15:27:10.903269+00:00", "trade", 6.465, 1000.0]
["2026-08-28T15:27:10.903348+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.903616+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.903670+00:00", "trade", 6.465, 125.0]
["2026-08-28T15:27:10.903672+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:27:10.903673+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:27:10.903675+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:27:10.903678+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:27:10.903678+00:00", "trade", 6.47, 75.0]
["2026-08-28T15:27:10.903692+00:00", "trade", 6.47, 461.0]
["2026-08-28T15:27:10.903692+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.903704+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.903709+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:10.903712+00:00", "trade", 6.465, 500.0]
["2026-08-28T15:27:10.903716+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:10.903756+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:10.903760+00:00", "trade", 6.465, 177.0]
["2026-08-28T15:27:10.903838+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:10.903890+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904047+00:00", "trade", 6.465, 130.0]
["2026-08-28T15:27:10.904053+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904079+00:00", "trade", 6.465, 500.0]
["2026-08-28T15:27:10.904120+00:00", "trade", 6.465, 15.0]
["2026-08-28T15:27:10.904149+00:00", "trade", 6.465, 200.0]
["2026-08-28T15:27:10.904159+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:27:10.904164+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:27:10.904168+00:00", "trade", 6.47, 11.0]
["2026-08-28T15:27:10.904227+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904294+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904296+00:00", "trade", 6.465, 130.0]
["2026-08-28T15:27:10.904451+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904624+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.904735+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.905991+00:00", "trade", 6.465, 150.0]
["2026-08-28T15:27:10.906226+00:00", "trade", 6.465, 130.0]
["2026-08-28T15:27:10.921314+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:10.921759+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:11.072692+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:11.072695+00:00", "trade", 6.46, 77.0]
["2026-08-28T15:27:11.094023+00:00", "trade", 6.46, 46.0]
["2026-08-28T15:27:11.096224+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:11.097425+00:00", "trade", 6.465, 131.0]
["2026-08-28T15:27:11.099779+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:11.103659+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:11.275383+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:12.555486+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:13.649891+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:17.636699+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:19.187237+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:19.187546+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:20.113112+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:20.114663+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:23.814090+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:23.814133+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:23.814659+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:24.045158+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:26.714867+00:00", "trade", 6.4688, 100.0]
["2026-08-28T15:27:28.501766+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:29.149954+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:29.246206+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:29.246602+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:29.246610+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:29.246620+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.127099+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.127393+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.127551+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.127770+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.127948+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:31.128095+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:27:31.129406+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.179456+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:31.257917+00:00", "trade", 6.4609, 517.0]
["2026-08-28T15:27:31.278087+00:00", "trade", 6.4601, 517.0]
["2026-08-28T15:27:31.278843+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.279320+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.413029+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:31.413412+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:31.413880+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:32.570350+00:00", "trade", 6.465, 5.0]
["2026-08-28T15:27:32.571136+00:00", "trade", 6.465, 2.0]
["2026-08-28T15:27:32.571853+00:00", "trade", 6.465, 8.0]
["2026-08-28T15:27:34.624395+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:34.733854+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:34.734307+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:36.156147+00:00", "trade", 6.4605, 20.0]
["2026-08-28T15:27:39.550892+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.550932+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.551361+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.551389+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.551444+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.561286+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.561297+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.561306+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.561396+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.974422+00:00", "trade", 6.4699, 200.0]
["2026-08-28T15:27:39.975184+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.975200+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:39.975211+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:40.132649+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:27:42.996629+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:42.997732+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.792392+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.792420+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.793163+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.794488+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.794950+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:44.795399+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:46.255620+00:00", "trade", 6.4545, 3.0]
["2026-08-28T15:27:48.351472+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.230907+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.231410+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.585645+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.585688+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.585884+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.588205+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.588234+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.592735+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.597246+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.597714+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.646558+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.707814+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:27:54.708944+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.142802+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.142862+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.143205+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.143373+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.143682+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.158555+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.159009+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:07.475412+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:08.809362+00:00", "trade", 6.465, 631.0]
["2026-08-28T15:28:08.834500+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:08.880152+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:08.880155+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:28:08.880640+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.945069+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:28:09.945070+00:00", "trade", 6.465, 125.0]
["2026-08-28T15:28:09.945132+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.945138+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:28:09.945143+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:28:09.945478+00:00", "trade", 6.465, 118.0]
["2026-08-28T15:28:09.945643+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.945815+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.946254+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.946266+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955136+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:28:09.955464+00:00", "trade", 6.47, 400.0]
["2026-08-28T15:28:09.955688+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:09.955690+00:00", "trade", 6.47, 18.0]
["2026-08-28T15:28:09.955718+00:00", "trade", 6.47, 182.0]
["2026-08-28T15:28:09.955719+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:28:09.955722+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:28:09.955733+00:00", "trade", 6.47, 11.0]
["2026-08-28T15:28:09.955759+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955766+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955772+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955785+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955948+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955955+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955964+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955977+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955978+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:09.955979+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.955981+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:09.955983+00:00", "trade", 6.47, 500.0]
["2026-08-28T15:28:09.955985+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:09.955986+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.956069+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:09.956070+00:00", "trade", 6.47, 500.0]
["2026-08-28T15:28:09.956140+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:09.956141+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956150+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956156+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956164+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956170+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956358+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956404+00:00", "trade", 6.47, 110.0]
["2026-08-28T15:28:09.956435+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956472+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956541+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956568+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956570+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:28:09.956574+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956644+00:00", "trade", 6.47, 72.0]
["2026-08-28T15:28:09.956839+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956859+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.956908+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.958200+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:09.958237+00:00", "trade", 6.48, 6785.0]
["2026-08-28T15:28:09.959482+00:00", "trade", 6.47, 15.0]
["2026-08-28T15:28:09.986950+00:00", "trade", 6.4705, 11.0]
["2026-08-28T15:28:09.998364+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.047215+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:10.047445+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:10.047572+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:10.047898+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.048006+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:10.048353+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.050957+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.051000+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.051727+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.051737+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.056275+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.056892+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.063552+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.063890+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.077003+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130129+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:28:10.130130+00:00", "trade", 6.47, 28.0]
["2026-08-28T15:28:10.130150+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130157+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130164+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130172+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130177+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130184+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130190+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130235+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130357+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130369+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130373+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130381+00:00", "trade", 6.47, 2.0]
["2026-08-28T15:28:10.130396+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130408+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130429+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:10.130436+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:10.130443+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:10.130454+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130457+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:10.130460+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.130462+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130464+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130470+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130477+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130498+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130764+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130784+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130876+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.130895+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131068+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131121+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131133+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131148+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131169+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131170+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.131189+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131612+00:00", "trade", 6.465, 48.0]
["2026-08-28T15:28:10.131829+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.131873+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.132311+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.231096+00:00", "trade", 6.465, 18.0]
["2026-08-28T15:28:10.346826+00:00", "trade", 6.475, 20.0]
["2026-08-28T15:28:10.457340+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:28:10.593963+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.829794+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:10.829995+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.830117+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.840498+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:10.840522+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:11.075099+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:28:11.080411+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:11.277043+00:00", "trade", 6.465, 50.0]
["2026-08-28T15:28:11.450460+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:12.091296+00:00", "trade", 6.4638, 2.0]
["2026-08-28T15:28:12.426715+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.610453+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.610481+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.610901+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.610909+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.610929+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:15.610994+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:28:15.610996+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.610997+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.611002+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611020+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611027+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611034+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611040+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611047+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611054+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611226+00:00", "trade", 6.475, 17.0]
["2026-08-28T15:28:15.611318+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611324+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:28:15.611334+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:28:15.611337+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:28:15.611401+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.611480+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.611483+00:00", "trade", 6.47, 82.0]
["2026-08-28T15:28:15.611539+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.611556+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611570+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611594+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.611594+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611612+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611714+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611723+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.611849+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:28:15.612841+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.613941+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.617457+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.618136+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.618143+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.706858+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.711073+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711098+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.711104+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.711123+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.711172+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.711199+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.711199+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.711201+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.711203+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:28:15.711206+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.711212+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.711220+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711227+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711241+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711248+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711255+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711261+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711268+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711456+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.711776+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.711811+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.714790+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.717656+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.717659+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.717871+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.724552+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.724553+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.724571+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.724668+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.811875+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.811913+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.812249+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:15.812556+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.812566+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.812567+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.812580+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.812592+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.812593+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.812612+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.812649+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.813129+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.813129+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.813148+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813155+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813169+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813176+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813228+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813259+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813705+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.813731+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.818317+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.913654+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.914331+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.928222+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.928225+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:15.928589+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.928696+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:15.928902+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:15.928912+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:15.928961+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.928986+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.929131+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.929301+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:15.929364+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.931262+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:15.931291+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:16.705431+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:16.715610+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.102124+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.296574+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.299110+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.301075+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:20.301110+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.301138+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.301788+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.301796+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.302291+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.326498+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:20.327086+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:20.327113+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:20.327268+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.327737+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.381137+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.404631+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.503546+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:20.503597+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.503627+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.503634+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:20.604567+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.736549+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.736928+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.737065+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.737382+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.737516+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.974684+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.974693+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.975427+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:22.975474+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.025478+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.025517+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.025686+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.025784+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.025864+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:23.026093+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.026097+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.026123+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.026187+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.026240+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.026302+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.026484+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:23.026518+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:23.026708+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.026925+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.027017+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.061545+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.284150+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.284175+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.284194+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.284539+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:23.284848+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.284850+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:23.284901+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.284932+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:23.285260+00:00", "trade", 6.47, 123.0]
["2026-08-28T15:28:23.379817+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.171975+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.172725+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.172754+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.172813+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.172832+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.173105+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.173296+00:00", "trade", 6.47, 2.0]
["2026-08-28T15:28:24.173442+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.173493+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.206868+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.261114+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.263371+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.263938+00:00", "trade", 6.47, 2.0]
["2026-08-28T15:28:24.264989+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.307074+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.370056+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.370437+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:24.370437+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:24.370780+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:24.370783+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:24.371169+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.371171+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:24.371219+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:24.371253+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:24.371313+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.417591+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:24.493011+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:24.633803+00:00", "trade", 6.475, 77.0]
["2026-08-28T15:28:25.050752+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:25.050752+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:28:25.050779+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050785+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050792+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050798+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050805+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050811+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050818+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.050928+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.051330+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.052080+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.055893+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.055920+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:25.150830+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:26.080073+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:26.473848+00:00", "trade", 6.469, 150.0]
["2026-08-28T15:28:29.514183+00:00", "trade", 6.47, 10.0]
["2026-08-28T15:28:29.514187+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:29.514704+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:29.517900+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:29.522562+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:30.787711+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:30.798137+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:34.972591+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:34.972619+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:34.973380+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:34.973784+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:36.672185+00:00", "trade", 6.4699, 150.0]
["2026-08-28T15:28:37.197250+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:28:37.197253+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:42.082843+00:00", "trade", 6.4652, 2.0]
["2026-08-28T15:28:45.753673+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:45.753698+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296175+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296176+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:46.296177+00:00", "trade", 6.47, 1.0]
["2026-08-28T15:28:46.296179+00:00", "trade", 6.47, 22.0]
["2026-08-28T15:28:46.296183+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296184+00:00", "trade", 6.47, 63.0]
["2026-08-28T15:28:46.296184+00:00", "trade", 6.47, 129.0]
["2026-08-28T15:28:46.296190+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296197+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296200+00:00", "trade", 6.47, 71.0]
["2026-08-28T15:28:46.296201+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:46.296202+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:46.296203+00:00", "trade", 6.47, 182.0]
["2026-08-28T15:28:46.296204+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296208+00:00", "trade", 6.47, 1.0]
["2026-08-28T15:28:46.296232+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296239+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296245+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296252+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296266+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296272+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296278+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:28:46.296291+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:46.296298+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:46.296304+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:46.296310+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:28:46.296471+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:28:46.296592+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.296686+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.296722+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.296754+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:28:46.296883+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.296931+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.297055+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.297083+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.297107+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.297533+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.298943+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.298956+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.391206+00:00", "trade", 6.475, 1.0]
["2026-08-28T15:28:46.441932+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:28:46.442993+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.629915+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.629924+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.630031+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:46.631936+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:47.013450+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:47.013918+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636293+00:00", "trade", 6.47, 90.0]
["2026-08-28T15:28:48.636296+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636467+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636624+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636907+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636955+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.636978+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.774668+00:00", "trade", 6.47, 14.0]
["2026-08-28T15:28:48.778923+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:48.778957+00:00", "trade", 6.47, 86.0]
["2026-08-28T15:28:52.162924+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:52.163426+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:52.163515+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:52.163522+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:54.453992+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:57.535223+00:00", "trade", 6.475, 120.0]
["2026-08-28T15:28:57.535924+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:57.535980+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:28:57.536064+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.367349+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:00.367701+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:00.368037+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.368326+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.368487+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.368612+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.435810+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.651643+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:00.652208+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.652558+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.652782+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.653008+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.654678+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:00.654866+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:07.157800+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:07.157822+00:00", "trade", 6.47, 1.0]
["2026-08-28T15:29:07.157863+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:07.157942+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:07.158478+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:07.158806+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:07.165188+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:29:07.350989+00:00", "trade", 6.4674, 2.0]
["2026-08-28T15:29:08.688512+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:08.688697+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:08.691545+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:09.844875+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:09.849476+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:09.850028+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:09.850260+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:09.850736+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.543168+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.543185+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.543192+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.938516+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.938563+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.938822+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:10.941888+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.180919+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.180929+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.182734+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.182816+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.183152+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.301682+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.301910+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:11.305169+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:12.377593+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.272527+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.272554+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:17.272704+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.272730+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.273229+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.275680+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.777953+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.778572+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.778575+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:17.923969+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:29:17.924019+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:17.924367+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.924388+00:00", "trade", 6.47, 79.0]
["2026-08-28T15:29:17.924446+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.924489+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.925369+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.934868+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.934915+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.934968+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.935978+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:17.983780+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:29:18.025520+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.035064+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:29:18.035255+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:18.042008+00:00", "trade", 6.465, 15.0]
["2026-08-28T15:29:18.276082+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:18.865620+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:18.865671+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.865699+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.865727+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.865782+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.866297+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.869832+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.873271+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:18.873273+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:29:18.873278+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:18.873285+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873292+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873299+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873305+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873312+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873319+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873325+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.873848+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.874833+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.874859+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.878655+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:18.973902+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:19.259245+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.531564+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.531596+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.531996+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:20.532004+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532388+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532416+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532916+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532917+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:29:20.532918+00:00", "trade", 6.47, 24.0]
["2026-08-28T15:29:20.532920+00:00", "trade", 6.47, 14.0]
["2026-08-28T15:29:20.532923+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532931+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532938+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532944+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.532982+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.533192+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.533272+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:20.533280+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:20.533283+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.533324+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:20.533708+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:20.533761+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:20.533769+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.533812+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.533822+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.533845+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.533852+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534105+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534175+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534238+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534245+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534560+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:20.534701+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.698200+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.698228+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.698631+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.699164+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.699181+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:21.699213+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:23.296501+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:25.265131+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:25.276597+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:27.949565+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.495488+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:28.496245+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.496263+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.496706+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.613280+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:28.613311+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:28.613325+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.613365+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.613380+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:28.613548+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:29:28.613549+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:29:28.613567+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613574+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613581+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613588+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613594+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613600+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613607+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613614+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.613861+00:00", "trade", 6.465, 2.0]
["2026-08-28T15:29:28.614065+00:00", "trade", 6.465, 2.0]
["2026-08-28T15:29:28.614127+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.614807+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.614978+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.618588+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.618615+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.714337+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.746089+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:29:28.746171+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:28.746574+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.686867+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.687860+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.688280+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.689233+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.689244+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:29.724508+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:30.736854+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:35.272670+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:35.539143+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:35.539319+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:38.630089+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:40.357035+00:00", "trade", 6.4698, 2.0]
["2026-08-28T15:29:40.358289+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:40.358741+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:45.392588+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:45.392637+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:48.633835+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:49.403467+00:00", "trade", 6.465, 13.0]
["2026-08-28T15:29:49.435613+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:49.435662+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:49.436513+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:57.436467+00:00", "trade", 6.4687, 2.0]
["2026-08-28T15:29:58.637694+00:00", "trade", 6.47, 44.0]
["2026-08-28T15:29:58.638518+00:00", "trade", 6.47, 15.0]
["2026-08-28T15:29:58.639190+00:00", "trade", 6.47, 8.0]
["2026-08-28T15:29:58.639890+00:00", "trade", 6.47, 11.0]
["2026-08-28T15:29:58.639985+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:58.640455+00:00", "trade", 6.47, 24.0]
["2026-08-28T15:29:58.640456+00:00", "trade", 6.47, 176.0]
["2026-08-28T15:29:58.640473+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:58.640500+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:58.640517+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:58.640666+00:00", "trade", 6.47, 24.0]
["2026-08-28T15:29:58.640677+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:29:58.640686+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640694+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640700+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640962+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640969+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640976+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.640988+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:29:58.641063+00:00", "trade", 6.47, 207.0]
["2026-08-28T15:29:58.641065+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.641066+00:00", "trade", 6.47, 96.0]
["2026-08-28T15:29:58.641066+00:00", "trade", 6.47, 114.0]
["2026-08-28T15:29:58.641836+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.641862+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.645797+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.646253+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.660016+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.660046+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:29:58.673149+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:01.274819+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:03.777965+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:03.878132+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:03.878179+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:03.878189+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:07.967056+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:07.967337+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:12.357379+00:00", "trade", 6.4703, 3.0]
["2026-08-28T15:30:14.977360+00:00", "trade", 6.479, 400.0]
["2026-08-28T15:30:14.978137+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:14.978598+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:15.182687+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:15.200812+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:15.200815+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:15.201273+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:15.415400+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:30:15.415401+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:15.416243+00:00", "trade", 6.47, 4.0]
["2026-08-28T15:30:15.527127+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:19.014670+00:00", "trade", 6.4566, 200.0]
["2026-08-28T15:30:20.055433+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:30:20.056170+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:20.056172+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:20.056195+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:21.255115+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:23.088556+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:23.088557+00:00", "trade", 6.47, 26.0]
["2026-08-28T15:30:23.088558+00:00", "trade", 6.47, 395.0]
["2026-08-28T15:30:23.088563+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:30:23.088576+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088584+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088590+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088597+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088603+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088609+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088616+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088622+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.088628+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.089132+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.093581+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.093611+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.094727+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.167496+00:00", "trade", 6.465, 353.0]
["2026-08-28T15:30:23.188599+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.214318+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.214344+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.215056+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.313461+00:00", "trade", 6.4699, 1790.0]
["2026-08-28T15:30:23.418706+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.418732+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.503199+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:23.503221+00:00", "trade", 6.465, 123.0]
["2026-08-28T15:30:23.503225+00:00", "trade", 6.465, 77.0]
["2026-08-28T15:30:23.543052+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:30:25.527369+00:00", "trade", 6.465, 14.0]
["2026-08-28T15:30:25.544661+00:00", "trade", 6.465, 1.0]
["2026-08-28T15:30:25.754288+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754289+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:30:25.754291+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:30:25.754292+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:30:25.754294+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:25.754295+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754314+00:00", "trade", 6.47, 3.0]
["2026-08-28T15:30:25.754323+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754330+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754343+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754350+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754359+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754365+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754371+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:25.754378+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754384+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754391+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754689+00:00", "trade", 6.47, 16.0]
["2026-08-28T15:30:25.754717+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754765+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754783+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754795+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754824+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754847+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754859+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754861+00:00", "trade", 6.47, 73.0]
["2026-08-28T15:30:25.754868+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754889+00:00", "trade", 6.47, 27.0]
["2026-08-28T15:30:25.754889+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754910+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754914+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754917+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.754953+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:25.754954+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.754984+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:25.755023+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755024+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:25.755087+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755184+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755228+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755370+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755557+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.755582+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.757217+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.757315+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.758110+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.758171+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.758193+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.758861+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.773332+00:00", "trade", 6.475, 100.0]
["2026-08-28T15:30:25.774219+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:25.800679+00:00", "trade", 6.4713, 1.0]
["2026-08-28T15:30:25.911518+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:26.187859+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:26.187887+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:27.673524+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.488924+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.489248+00:00", "trade", 6.475, 1.0]
["2026-08-28T15:30:30.489329+00:00", "trade", 6.475, 1.0]
["2026-08-28T15:30:30.489397+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.490032+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.490059+00:00", "trade", 6.475, 1.0]
["2026-08-28T15:30:30.493483+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.494778+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.495299+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.495455+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.522620+00:00", "trade", 6.47, 1.0]
["2026-08-28T15:30:30.522630+00:00", "trade", 6.47, 1.0]
["2026-08-28T15:30:30.530254+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:30.530276+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.530285+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.530291+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.530299+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.530305+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:30:30.530312+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530321+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530335+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530341+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530348+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530355+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530705+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530711+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:30:30.530802+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:30:30.530803+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.530858+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.531804+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.531839+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.532754+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.535296+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:30.630280+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:31.573741+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:34.763271+00:00", "trade", 6.465, 20.0]
["2026-08-28T15:30:34.764038+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:34.764491+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:35.169915+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:35.169942+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:36.278058+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:36.278097+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:36.278104+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:37.331917+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:30:37.457783+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:30:39.014953+00:00", "trade", 6.4703, 2.0]
["2026-08-28T15:30:39.023766+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:30:47.533266+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:50.558400+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:50.656617+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:52.295009+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:52.295781+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:30:56.695727+00:00", "trade", 6.465, 5.0]
["2026-08-28T15:30:58.064468+00:00", "trade", 6.465, 200.0]
["2026-08-28T15:31:00.996764+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:03.160078+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:03.160104+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:03.160628+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:03.998442+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:07.634698+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:07.739719+00:00", "trade", 6.4587, 100.0]
["2026-08-28T15:31:08.060508+00:00", "trade", 6.4705, 2.0]
["2026-08-28T15:31:12.212847+00:00", "trade", 6.46, 155.0]
["2026-08-28T15:31:14.108747+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.108811+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.108832+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.108881+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.555541+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.819020+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.819090+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:14.819358+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:15.108484+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:16.637685+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:31:16.637685+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:16.638097+00:00", "trade", 6.46, 1.0]
["2026-08-28T15:31:16.638261+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:16.645903+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:31:16.727760+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:17.040432+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:17.188252+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:20.248742+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:23.539220+00:00", "trade", 6.46, 77.0]
["2026-08-28T15:31:23.539597+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:23.539660+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:27.349787+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:27.446241+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:32.687753+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:32.687802+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:32.867967+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:31:34.172133+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:34.172167+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:36.920256+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:36.920303+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:37.542831+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.865913+00:00", "trade", 6.4706, 2.0]
["2026-08-28T15:31:38.965161+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:31:38.965161+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965182+00:00", "trade", 6.46, 895.0]
["2026-08-28T15:31:38.965182+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965184+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:31:38.965235+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965241+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965250+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965257+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965270+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:31:38.965277+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965284+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965290+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965296+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965302+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965309+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965315+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965322+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:31:38.965582+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.965918+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.965963+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.966383+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.966415+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.966447+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.966516+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.966935+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.967032+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.967864+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.971874+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:38.999749+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.001035+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.001482+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012034+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012041+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012048+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012054+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012061+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:31:39.012068+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:31:39.012075+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:31:39.012118+00:00", "trade", 6.45, 19.0]
["2026-08-28T15:31:39.012120+00:00", "trade", 6.45, 45.0]
["2026-08-28T15:31:39.012120+00:00", "trade", 6.45, 36.0]
["2026-08-28T15:31:39.012121+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.012365+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.012371+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.012392+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:31:39.012393+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:31:39.012397+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.012399+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:31:39.012405+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:31:39.012426+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.012480+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.012492+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012548+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012640+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012664+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.012727+00:00", "trade", 6.45, 12.0]
["2026-08-28T15:31:39.012767+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:31:39.015417+00:00", "trade", 6.45, 20.0]
["2026-08-28T15:31:39.015417+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.015987+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.016144+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.016383+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.017068+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.017075+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.017079+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.017093+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.017487+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.017495+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.017525+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.017729+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.017798+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.017817+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.017823+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.017829+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.018206+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.018233+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.018498+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.019325+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.019332+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.019349+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.020037+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.020043+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.020051+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.020064+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.020479+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.020486+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.020494+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.020511+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.020746+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.021172+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.021180+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.021185+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.021187+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.021196+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.021203+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.021634+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.021644+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.021651+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.021665+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.022182+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.022189+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.022196+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.022209+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.022350+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.022494+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.022500+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.022508+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.022636+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.022644+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:31:39.023190+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.023197+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.023207+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.023220+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.023365+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.023862+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.023875+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.023888+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.023914+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.024326+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.024562+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.025858+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.025887+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.036132+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.046837+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.066398+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:31:39.066661+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.067111+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:31:39.067769+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.078552+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:31:39.079295+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.079732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.083724+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.083843+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.186692+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.198184+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:31:39.198642+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383423+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383430+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383476+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383483+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383540+00:00", "trade", 6.445, 110.0]
["2026-08-28T15:31:39.383544+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383868+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.383986+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.385003+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.385043+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.385947+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:39.425296+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:31:39.569476+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:42.694859+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:43.394195+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:31:52.083461+00:00", "trade", 6.445, 305.0]
["2026-08-28T15:31:56.418369+00:00", "trade", 6.4499, 1.0]
["2026-08-28T15:31:59.639651+00:00", "trade", 6.445, 7.0]
["2026-08-28T15:31:59.640546+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:00.315171+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:01.286702+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:01.286702+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:32:01.286724+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286733+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286741+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286754+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286783+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286797+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286804+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.286810+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287049+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:32:01.287057+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:32:01.287071+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287093+00:00", "trade", 6.44, 4.0]
["2026-08-28T15:32:01.287280+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287488+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287531+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:32:01.287620+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287752+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.287883+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.288169+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.288230+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.288295+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.288354+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.289829+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.291835+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.293643+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.386802+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:01.624567+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:32:01.776288+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:03.260347+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:03.772979+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:03.899494+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:04.310140+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:04.319262+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:08.851998+00:00", "trade", 6.4691, 3.0]
["2026-08-28T15:32:10.281314+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:10.282366+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:16.186727+00:00", "trade", 6.435, 300.0]
["2026-08-28T15:32:17.446985+00:00", "trade", 6.4387, 1.0]
["2026-08-28T15:32:18.406950+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:32:28.091391+00:00", "trade", 6.434, 1.0]
["2026-08-28T15:32:29.919888+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:32:38.187508+00:00", "trade", 6.435, 7.0]
["2026-08-28T15:32:40.977520+00:00", "trade", 6.435, 4.0]
["2026-08-28T15:32:40.998949+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:32:41.780960+00:00", "trade", 6.4367, 1.0]
["2026-08-28T15:32:44.747362+00:00", "trade", 6.44, 15.0]
["2026-08-28T15:32:44.748045+00:00", "trade", 6.435, 15.0]
["2026-08-28T15:32:46.784252+00:00", "trade", 6.4696, 2.0]
["2026-08-28T15:32:49.572058+00:00", "trade", 6.435, 252.0]
["2026-08-28T15:32:49.795831+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:32:53.306472+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:32:58.607051+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:32:58.607051+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607052+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:32:58.607078+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607084+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607090+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607097+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607103+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607109+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607116+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607122+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607136+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607142+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:58.607142+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607146+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:58.607147+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:32:58.607149+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607153+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:32:58.607156+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607163+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607169+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607175+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607182+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:32:58.607445+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:58.607449+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:58.607450+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.607515+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.607555+00:00", "trade", 6.44, 230.0]
["2026-08-28T15:32:58.607600+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:58.607793+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.607923+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.607943+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.608987+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.611949+00:00", "trade", 6.445, 70.0]
["2026-08-28T15:32:58.613042+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.613346+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.649728+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.649754+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.658271+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.663968+00:00", "trade", 6.44, 72.0]
["2026-08-28T15:32:58.664360+00:00", "trade", 6.44, 28.0]
["2026-08-28T15:32:58.664395+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:58.708516+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:59.001533+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:32:59.001533+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:59.001568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:32:59.002222+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:02.775573+00:00", "trade", 6.449, 200.0]
["2026-08-28T15:33:02.889035+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:33:02.889035+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:02.889716+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:02.911200+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:03.139023+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:03.139053+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:05.465071+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:05.465099+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:06.477307+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:06.477338+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:07.034697+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:07.672766+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:11.780032+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:33:12.603474+00:00", "trade", 6.462, 2.0]
["2026-08-28T15:33:12.753101+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:12.753129+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:12.757366+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:14.851343+00:00", "trade", 6.445, 25.0]
["2026-08-28T15:33:14.851823+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:14.852286+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:14.854975+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.746770+00:00", "trade", 6.45, 26.0]
["2026-08-28T15:33:15.746771+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:33:15.746797+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:33:15.746802+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.746809+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.746815+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.747250+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.747259+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747267+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747273+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747280+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747329+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747708+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747838+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747839+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:33:15.747865+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.747873+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.748036+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.748058+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.748580+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.748609+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:33:15.749020+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.749479+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.751843+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.752584+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.789895+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:33:15.789914+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:33:15.848455+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.852252+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.852283+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.852312+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.852362+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.852867+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.853013+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.853089+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.853131+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.853411+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.853412+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:33:15.853775+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:33:15.853805+00:00", "trade", 6.45, 33.0]
["2026-08-28T15:33:15.854082+00:00", "trade", 6.45, 1.0]
["2026-08-28T15:33:15.854101+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.854109+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.854115+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.854128+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.854134+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.854485+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:33:15.855754+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.858592+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.858619+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.859178+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.859796+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.859800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.859821+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:33:15.860156+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.860164+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.860179+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.860543+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.860550+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.860553+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.860575+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.860628+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.860639+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.860827+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.860856+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.860863+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.861004+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.861012+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.861027+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.861286+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.861581+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:33:15.861624+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:33:15.861631+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.861638+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.861650+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.861682+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.861701+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.861732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.862310+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.862319+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.862342+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.862777+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.863232+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.863780+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.865289+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.884480+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:33:15.884846+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:33:15.885148+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.889732+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:33:15.889782+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:15.890654+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:16.072508+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:16.268143+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:16.268153+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.452359+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.452366+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.452473+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.452842+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.452863+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:20.453682+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:21.986987+00:00", "trade", 6.44, 40.0]
["2026-08-28T15:33:21.987768+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:21.989358+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:27.011361+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:27.014054+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:27.014507+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:27.014947+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:28.499410+00:00", "trade", 6.445, 10.0]
["2026-08-28T15:33:28.499866+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.397437+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.397933+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.398291+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.398430+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.398754+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.399052+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.399088+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.399178+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.400624+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.401076+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.408255+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:30.408716+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:34.030199+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:34.030206+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:35.593809+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:35.593880+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:35.595044+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.316694+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.331627+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.332009+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.332146+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.332508+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.332621+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.334816+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.334833+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.334847+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:37.341972+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:42.599883+00:00", "trade", 6.4595, 3.0]
["2026-08-28T15:33:49.028347+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:49.301411+00:00", "trade", 6.445, 11.0]
["2026-08-28T15:33:49.339052+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:33:49.388121+00:00", "trade", 6.445, 2.0]
["2026-08-28T15:33:49.719274+00:00", "trade", 6.45, 32.0]
["2026-08-28T15:33:50.736281+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:51.078086+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:51.745792+00:00", "trade", 6.445, 10.0]
["2026-08-28T15:33:53.162563+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:57.434917+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:57.434976+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:33:57.444860+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:04.177530+00:00", "trade", 6.444, 32.0]
["2026-08-28T15:34:07.387852+00:00", "trade", 6.4583, 2.0]
["2026-08-28T15:34:11.204626+00:00", "trade", 6.4487, 1.0]
["2026-08-28T15:34:15.474608+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:34:15.475381+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:15.475836+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:15.475848+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:15.746341+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.319764+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:34:26.320131+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:34:26.320341+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.320361+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.320470+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:34:26.320901+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.320916+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:34:26.329554+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:34:26.330566+00:00", "trade", 6.445, 37.0]
["2026-08-28T15:34:26.413149+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.413151+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:34:26.413617+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.413624+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.413635+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.413645+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:26.419188+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:36.990937+00:00", "trade", 6.445, 10.0]
["2026-08-28T15:34:36.990966+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:34:36.991683+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:36.991699+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:36.992285+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.016568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.328222+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.328224+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:34:37.328723+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.328732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.328749+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.328758+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.329203+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.342056+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.342496+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:37.342949+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:40.870768+00:00", "trade", 6.4569, 2.0]
["2026-08-28T15:34:40.895198+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:40.895273+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:46.202167+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:46.202613+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:46.202620+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:46.203064+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:48.658274+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:48.659690+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:48.660143+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:49.689679+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:49.690124+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:52.916686+00:00", "trade", 6.44, 30.0]
["2026-08-28T15:34:52.916688+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:34:52.916690+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:34:52.916695+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:52.916702+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:34:52.916754+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:34:52.916760+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:34:52.916767+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:34:52.916782+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:34:52.916900+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:34:52.917121+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.917969+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.918004+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.918793+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.919758+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.920064+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.920088+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.920117+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.920437+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.920945+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.921780+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:52.923807+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:34:54.595735+00:00", "trade", 6.435, 20.0]
["2026-08-28T15:35:02.932111+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:02.932578+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:03.104032+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:12.304133+00:00", "trade", 6.435, 118.0]
["2026-08-28T15:35:12.304145+00:00", "trade", 6.435, 118.0]
["2026-08-28T15:35:12.304594+00:00", "trade", 6.435, 125.0]
["2026-08-28T15:35:12.304603+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:12.304625+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:12.307395+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:12.873142+00:00", "trade", 6.4553, 2.0]
["2026-08-28T15:35:14.071201+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:14.119935+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.527519+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.530151+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.530185+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.530685+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.530777+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.531296+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.531302+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.531323+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.531332+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.531737+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.540094+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:22.603130+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:23.034454+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:35:27.170094+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:35:27.820833+00:00", "trade", 6.4301, 120.0]
["2026-08-28T15:35:28.145984+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:35:28.146418+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:28.146683+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:28.156808+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:31.170019+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:37.951466+00:00", "trade", 6.435, 19.0]
["2026-08-28T15:35:39.526829+00:00", "trade", 6.4458, 2.0]
["2026-08-28T15:35:40.647115+00:00", "trade", 6.44, 6.0]
["2026-08-28T15:35:40.647118+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.647579+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.647595+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.647609+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.648054+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.648091+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:40.851063+00:00", "trade", 6.435, 1.0]
["2026-08-28T15:35:45.689783+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:35:45.689786+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:45.690245+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:45.690272+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:45.690741+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:45.690752+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:45.691217+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:50.770956+00:00", "trade", 6.44, 5.0]
["2026-08-28T15:35:50.770957+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:50.771423+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:51.968064+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:51.968831+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:52.192541+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:52.193304+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:52.252936+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:56.060173+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:35:56.060609+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:56.060624+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:58.088370+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:58.090162+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:58.090619+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:58.310453+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:58.310915+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:59.200363+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:35:59.691557+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:02.787377+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:02.787826+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:02.848359+00:00", "trade", 6.435, 146.0]
["2026-08-28T15:36:08.571557+00:00", "trade", 6.4451, 2.0]
["2026-08-28T15:36:10.448156+00:00", "trade", 6.435, 10.0]
["2026-08-28T15:36:11.337893+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.337938+00:00", "trade", 6.44, 30.0]
["2026-08-28T15:36:11.337940+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:36:11.337965+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.337965+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.337969+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:36:11.337972+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.337980+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.337987+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.337993+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.338001+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.338008+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.338015+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.338034+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.338145+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.338156+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338172+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338179+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338186+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338192+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338323+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338517+00:00", "trade", 6.44, 68.0]
["2026-08-28T15:36:11.338576+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338597+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338717+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.338997+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:36:11.339024+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.339488+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.340060+00:00", "trade", 6.445, 134.0]
["2026-08-28T15:36:11.343053+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.348047+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.361937+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.368805+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.368851+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.379331+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.380899+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.381040+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.381356+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.381369+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.381790+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.406496+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:36:11.406536+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.415396+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.437979+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.438010+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.438679+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.438725+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.438865+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.438869+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.438876+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:36:11.438877+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.438878+00:00", "trade", 6.44, 25.0]
["2026-08-28T15:36:11.438899+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.438924+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.439203+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.439244+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:36:11.439592+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.439619+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.439876+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.439902+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.440621+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.490909+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.491301+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.491661+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.588044+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.588101+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:11.637557+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:11.637559+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:11.637577+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.637584+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.637591+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.637597+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.637611+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.637621+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638133+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638348+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638357+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638421+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638467+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.638742+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:11.694300+00:00", "trade", 6.435, 7.0]
["2026-08-28T15:36:11.737600+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.026831+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.027230+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.027281+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.027752+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.027933+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028198+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028206+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028282+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028350+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028416+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.028793+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.029248+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.030161+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.030640+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.037243+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.052729+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:13.534637+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:14.348085+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:14.581373+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:15.072008+00:00", "trade", 6.4399, 500.0]
["2026-08-28T15:36:15.072368+00:00", "trade", 6.4399, 1000.0]
["2026-08-28T15:36:15.072491+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:15.072775+00:00", "trade", 6.44, 130.0]
["2026-08-28T15:36:15.072788+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:15.072956+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.073121+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:15.073428+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:15.073439+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:15.073452+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:15.073687+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:15.074098+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:36:15.074100+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:15.074100+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:15.074105+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:36:15.074119+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074126+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074140+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074147+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074153+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074154+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074159+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074166+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074326+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074676+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074691+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074722+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074777+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074785+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.074834+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.075118+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.075159+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.075176+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.075355+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:36:15.087768+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.093585+00:00", "trade", 6.45, 18.0]
["2026-08-28T15:36:15.094412+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.095578+00:00", "trade", 6.45, 10.0]
["2026-08-28T15:36:15.096335+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.097463+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.097470+00:00", "trade", 6.45, 72.0]
["2026-08-28T15:36:15.097471+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.097642+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.097670+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.098175+00:00", "trade", 6.45, 26.0]
["2026-08-28T15:36:15.098176+00:00", "trade", 6.45, 140.0]
["2026-08-28T15:36:15.098182+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:36:15.098743+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.098767+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.099315+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:36:15.099735+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.120272+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.120720+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.127257+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.203355+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:36:15.203406+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.203834+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.223608+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:36:15.224376+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.228264+00:00", "trade", 6.44, 54.0]
["2026-08-28T15:36:15.296110+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:15.296571+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.296578+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.308424+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.308869+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:15.696316+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:36:15.704446+00:00", "trade", 6.445, 200.0]
["2026-08-28T15:36:17.856480+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:17.856592+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:17.856939+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:17.857058+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.634982+00:00", "trade", 6.445, 200.0]
["2026-08-28T15:36:23.640652+00:00", "trade", 6.449, 1000.0]
["2026-08-28T15:36:23.640713+00:00", "trade", 6.449, 100.0]
["2026-08-28T15:36:23.641043+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.641156+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.641395+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.641442+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.641527+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.641537+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.651568+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.651579+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.651589+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.697959+00:00", "trade", 6.4499, 300.0]
["2026-08-28T15:36:23.698342+00:00", "trade", 6.45, 26.0]
["2026-08-28T15:36:23.698389+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:36:23.698426+00:00", "trade", 6.45, 73.0]
["2026-08-28T15:36:23.698618+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:36:23.698633+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:36:23.698717+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:36:23.698718+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.698767+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.698775+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.698922+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:36:23.698931+00:00", "trade", 6.45, 123.0]
["2026-08-28T15:36:23.699162+00:00", "trade", 6.45, 130.0]
["2026-08-28T15:36:23.699188+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:36:23.699234+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:36:23.699273+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:36:23.699366+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.701587+00:00", "trade", 6.45, 130.0]
["2026-08-28T15:36:23.702804+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.703271+00:00", "trade", 6.45, 6.0]
["2026-08-28T15:36:23.707278+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.707307+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.707358+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.711891+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.721268+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:36:23.730190+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.730191+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:23.730192+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:23.730193+00:00", "trade", 6.46, 20.0]
["2026-08-28T15:36:23.730195+00:00", "trade", 6.46, 200.0]
["2026-08-28T15:36:23.730197+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:23.730198+00:00", "trade", 6.46, 22.0]
["2026-08-28T15:36:23.730211+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:23.730226+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730233+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730239+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730246+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730259+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730266+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730272+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730286+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.730758+00:00", "trade", 6.46, 13.0]
["2026-08-28T15:36:23.730767+00:00", "trade", 6.46, 20.0]
["2026-08-28T15:36:23.730770+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.731170+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.731827+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.735319+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.735345+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.743508+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.792060+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.792110+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.792486+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.792493+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.830237+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.836235+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.837145+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.837172+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:36:23.838358+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:36:23.839119+00:00", "trade", 6.465, 125.0]
["2026-08-28T15:36:23.840130+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.840161+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.840524+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:36:23.840556+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.841049+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.842735+00:00", "trade", 6.465, 100.0]
["2026-08-28T15:36:23.843966+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.843975+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.843985+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.844414+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.850518+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.886397+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.886847+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.890056+00:00", "trade", 6.47, 26.0]
["2026-08-28T15:36:23.890058+00:00", "trade", 6.47, 4.0]
["2026-08-28T15:36:23.890089+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:23.890111+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:23.890118+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:23.890330+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:23.890334+00:00", "trade", 6.47, 84.0]
["2026-08-28T15:36:23.890338+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890344+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890386+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:23.890416+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.890610+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890611+00:00", "trade", 6.47, 10.0]
["2026-08-28T15:36:23.890628+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890629+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890629+00:00", "trade", 6.47, 7.0]
["2026-08-28T15:36:23.890756+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.890772+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.890779+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.890795+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.891211+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.891349+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.922737+00:00", "trade", 6.4775, 100.0]
["2026-08-28T15:36:23.923238+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.924170+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.924181+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.937620+00:00", "trade", 6.475, 129.0]
["2026-08-28T15:36:23.957484+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.957539+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965714+00:00", "trade", 6.48, 55.0]
["2026-08-28T15:36:23.965716+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.965716+00:00", "trade", 6.48, 300.0]
["2026-08-28T15:36:23.965746+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.965752+00:00", "trade", 6.48, 500.0]
["2026-08-28T15:36:23.965752+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965756+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.965757+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965761+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.965768+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.965771+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965777+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965790+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965797+00:00", "trade", 6.48, 5.0]
["2026-08-28T15:36:23.965797+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965803+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965810+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965816+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965823+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965830+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:23.965851+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.965864+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.965871+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.965941+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.965960+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.965967+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.966000+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.966021+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.966097+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.966116+00:00", "trade", 6.48, 500.0]
["2026-08-28T15:36:23.966117+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.966123+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:23.966130+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966176+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966183+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966193+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966199+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966206+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966209+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966236+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966242+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966252+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966262+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966269+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966275+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966283+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966290+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:23.966297+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966306+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966315+00:00", "trade", 6.49, 5.0]
["2026-08-28T15:36:23.966320+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966326+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966331+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966334+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966340+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966347+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966354+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966361+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966367+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966386+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966429+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.966485+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966500+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966515+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966517+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966550+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966606+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966626+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966626+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966626+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:23.966644+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966644+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:23.966644+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.966869+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.967077+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.967126+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.967145+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.969701+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.969766+00:00", "trade", 6.495, 100.0]
["2026-08-28T15:36:23.974846+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:23.974866+00:00", "trade", 6.5, 50.0]
["2026-08-28T15:36:23.974867+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.974874+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.974887+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.974894+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.974900+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:23.974914+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.974921+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.974927+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.974941+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.975131+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.975140+00:00", "trade", 6.5, 6.0]
["2026-08-28T15:36:23.975149+00:00", "trade", 6.5, 700.0]
["2026-08-28T15:36:23.975150+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.975154+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:23.975162+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:23.975246+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.975408+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:23.975408+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:23.975415+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:23.975416+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.975472+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.977379+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.977438+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.978292+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.978628+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:23.980220+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.980313+00:00", "quote", 6.5, 6.52]
["2026-08-28T15:36:23.980374+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.980383+00:00", "quote", 6.5, 6.52]
["2026-08-28T15:36:23.980384+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:36:23.980399+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:23.980408+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:36:23.980413+00:00", "quote", 6.5, 6.52]
["2026-08-28T15:36:23.980420+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980451+00:00", "trade", 6.51, 5.0]
["2026-08-28T15:36:23.980463+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980543+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980556+00:00", "trade", 6.51, 495.0]
["2026-08-28T15:36:23.980668+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980793+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980874+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.980912+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981064+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981108+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981130+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981613+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981622+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.981766+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:23.995806+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.018475+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.018524+00:00", "trade", 6.515, 123.0]
["2026-08-28T15:36:24.018562+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.018593+00:00", "trade", 6.515, 123.0]
["2026-08-28T15:36:24.018655+00:00", "trade", 6.515, 54.0]
["2026-08-28T15:36:24.019406+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.019534+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.019992+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025850+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:36:24.025851+00:00", "trade", 6.51, 28.0]
["2026-08-28T15:36:24.025856+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025857+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:36:24.025863+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025870+00:00", "trade", 6.51, 72.0]
["2026-08-28T15:36:24.025871+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025885+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025891+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025897+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025904+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025910+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025922+00:00", "quote", 6.51, 6.52]
["2026-08-28T15:36:24.025929+00:00", "quote", 6.51, 6.51]
["2026-08-28T15:36:24.025943+00:00", "quote", 6.51, 6.51]
["2026-08-28T15:36:24.025950+00:00", "quote", 6.51, 6.51]
["2026-08-28T15:36:24.025956+00:00", "quote", 6.51, 6.51]
["2026-08-28T15:36:24.026226+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026326+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026332+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026399+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026416+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026706+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026715+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026772+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.026860+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.027177+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.027349+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.033617+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.033641+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047574+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.047576+00:00", "trade", 6.5, 24.0]
["2026-08-28T15:36:24.047595+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047602+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047607+00:00", "trade", 6.5, 60.0]
["2026-08-28T15:36:24.047615+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047621+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047627+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047636+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047643+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047646+00:00", "trade", 6.5, 76.0]
["2026-08-28T15:36:24.047649+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047656+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.047670+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047677+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047690+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047696+00:00", "trade", 6.5, 24.0]
["2026-08-28T15:36:24.047697+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047703+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047710+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047717+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047723+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.047727+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.047937+00:00", "trade", 6.5, 16.0]
["2026-08-28T15:36:24.048074+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048086+00:00", "trade", 6.5, 125.0]
["2026-08-28T15:36:24.048105+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048119+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048179+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048221+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048231+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048451+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048707+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.048714+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.049773+00:00", "trade", 6.495, 200.0]
["2026-08-28T15:36:24.049783+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:24.049788+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:24.049848+00:00", "trade", 6.495, 300.0]
["2026-08-28T15:36:24.049849+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.049875+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.050130+00:00", "trade", 6.495, 200.0]
["2026-08-28T15:36:24.050614+00:00", "trade", 6.49, 1.0]
["2026-08-28T15:36:24.051628+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.051652+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.051659+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.052658+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.052684+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.053380+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:24.056882+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.060813+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.063263+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.066310+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.090736+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.090854+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.091685+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.091696+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.092248+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.093561+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.120178+00:00", "trade", 6.49, 123.0]
["2026-08-28T15:36:24.120650+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.120657+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.126508+00:00", "trade", 6.495, 100.0]
["2026-08-28T15:36:24.127450+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.127460+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.128323+00:00", "trade", 6.495, 177.0]
["2026-08-28T15:36:24.141833+00:00", "trade", 6.495, 100.0]
["2026-08-28T15:36:24.147979+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.165255+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.172279+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.172279+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.172280+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.172282+00:00", "trade", 6.5, 56.0]
["2026-08-28T15:36:24.172283+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.172311+00:00", "trade", 6.5, 125.0]
["2026-08-28T15:36:24.172319+00:00", "trade", 6.5, 75.0]
["2026-08-28T15:36:24.172332+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.172339+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.172352+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.172380+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.172386+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.172399+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.172653+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.172989+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.173561+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.173846+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.175017+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.176174+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.176954+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.178587+00:00", "trade", 6.505, 20.0]
["2026-08-28T15:36:24.199333+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.202947+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.202972+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.203239+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.203624+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.242190+00:00", "trade", 6.505, 200.0]
["2026-08-28T15:36:24.272304+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.371776+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.372207+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.372232+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563774+00:00", "trade", 6.505, 100.0]
["2026-08-28T15:36:24.563775+00:00", "trade", 6.51, 100.0]
["2026-08-28T15:36:24.563777+00:00", "trade", 6.51, 44.0]
["2026-08-28T15:36:24.563794+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563801+00:00", "trade", 6.51, 90.0]
["2026-08-28T15:36:24.563804+00:00", "trade", 6.51, 39.0]
["2026-08-28T15:36:24.563807+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563814+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563820+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563827+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563834+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.563861+00:00", "trade", 6.51, 47.0]
["2026-08-28T15:36:24.564167+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.564312+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.564350+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.564778+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.569571+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.569595+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.570440+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.570828+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.570832+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.570843+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.586172+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.595592+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.611290+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.920923+00:00", "trade", 6.505, 100.0]
["2026-08-28T15:36:24.921621+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921672+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921673+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.921674+00:00", "trade", 6.5, 100.0]
["2026-08-28T15:36:24.921693+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921713+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921720+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921726+00:00", "quote", 6.5, 6.51]
["2026-08-28T15:36:24.921734+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.921747+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.921753+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.921760+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.921766+00:00", "quote", 6.5, 6.5]
["2026-08-28T15:36:24.922062+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922223+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922305+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922384+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922391+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922399+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922405+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922540+00:00", "trade", 6.495, 1.0]
["2026-08-28T15:36:24.922630+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.922893+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.926600+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.927584+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.931190+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.941106+00:00", "trade", 6.495, 122.0]
["2026-08-28T15:36:24.962113+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.965692+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:24.974456+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:36:24.974457+00:00", "trade", 6.49, 87.0]
["2026-08-28T15:36:24.974492+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.975218+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.975656+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.975666+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.976185+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.976631+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:24.977341+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.022127+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.022517+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.022588+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:36:25.023051+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.023169+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.023353+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.023423+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024008+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024348+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024361+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024444+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024850+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.024937+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.025377+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.044335+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:36:25.072413+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.072540+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.157185+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:36:25.178091+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.178100+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:25.235437+00:00", "trade", 6.485, 39.0]
["2026-08-28T15:36:26.714552+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:28.514087+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:28.514126+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:28.514132+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:28.514140+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:28.514162+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:28.514168+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:28.514509+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.514784+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.514823+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.514912+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.514920+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.514976+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515031+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515042+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515239+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515385+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515404+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515437+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515490+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.515500+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.552448+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.553380+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.553400+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:28.562435+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:35.326178+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:35.355047+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:36.514348+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550079+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550101+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550174+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550482+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:36:37.550490+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550576+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550646+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.550758+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.550851+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.599126+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.900811+00:00", "trade", 6.49, 900.0]
["2026-08-28T15:36:37.900861+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.901244+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:36:37.901247+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.902388+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.902502+00:00", "trade", 6.4907, 900.0]
["2026-08-28T15:36:37.903287+00:00", "trade", 6.495, 2500.0]
["2026-08-28T15:36:37.905534+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.905987+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.923326+00:00", "trade", 6.4905, 20.0]
["2026-08-28T15:36:37.923501+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:37.923555+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.923561+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:37.923569+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.923576+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.923583+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.923596+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.923602+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:37.923879+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924091+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924195+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924321+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924366+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924460+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.924656+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.939399+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:37.941793+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:37.941858+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.942166+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.942756+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.943726+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:37.943749+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:37.943750+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.943761+00:00", "trade", 6.48, 6.0]
["2026-08-28T15:36:37.943778+00:00", "trade", 6.48, 6.0]
["2026-08-28T15:36:37.943803+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.943825+00:00", "trade", 6.48, 6.0]
["2026-08-28T15:36:37.943829+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944026+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944030+00:00", "trade", 6.48, 160.0]
["2026-08-28T15:36:37.944032+00:00", "trade", 6.48, 300.0]
["2026-08-28T15:36:37.944051+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944058+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:36:37.944078+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:37.944088+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:36:37.944089+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:37.944109+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:36:37.944117+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944123+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944130+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944136+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944144+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944212+00:00", "trade", 6.475, 500.0]
["2026-08-28T15:36:37.944328+00:00", "trade", 6.48, 160.0]
["2026-08-28T15:36:37.944335+00:00", "trade", 6.48, 110.0]
["2026-08-28T15:36:37.944372+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:36:37.944377+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:36:37.944407+00:00", "trade", 6.48, 118.0]
["2026-08-28T15:36:37.944424+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.944437+00:00", "trade", 6.48, 300.0]
["2026-08-28T15:36:37.944869+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.944879+00:00", "trade", 6.47, 94.0]
["2026-08-28T15:36:37.945208+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.945753+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.946474+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.953947+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.972982+00:00", "trade", 6.47, 26.0]
["2026-08-28T15:36:37.972983+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.972986+00:00", "trade", 6.47, 6.0]
["2026-08-28T15:36:37.972995+00:00", "trade", 6.47, 94.0]
["2026-08-28T15:36:37.973063+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:37.973069+00:00", "trade", 6.47, 6.0]
["2026-08-28T15:36:37.973070+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973073+00:00", "trade", 6.47, 12.0]
["2026-08-28T15:36:37.973073+00:00", "trade", 6.47, 75.0]
["2026-08-28T15:36:37.973076+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.973081+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.973084+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.973085+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973085+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973092+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973093+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973096+00:00", "trade", 6.47, 6.0]
["2026-08-28T15:36:37.973099+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973099+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973112+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:37.973442+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:37.973450+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.973473+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.973609+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.973698+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.976975+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.977001+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.978286+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.981151+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.984926+00:00", "trade", 6.465, 209.0]
["2026-08-28T15:36:37.985923+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:37.985935+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.004952+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.074509+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.091968+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.091975+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.091977+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.091993+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.091997+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.091999+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092001+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092036+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092062+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.092067+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092083+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092084+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.092090+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.092097+00:00", "trade", 6.46, 10.0]
["2026-08-28T15:36:38.092097+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.092097+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.092098+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.092101+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:38.092104+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.092106+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.092120+00:00", "trade", 6.46, 42.0]
["2026-08-28T15:36:38.092274+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:36:38.092373+00:00", "trade", 6.46, 48.0]
["2026-08-28T15:36:38.092374+00:00", "trade", 6.46, 7.0]
["2026-08-28T15:36:38.092450+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.092459+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.092470+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.092818+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.092974+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.093010+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.093062+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.093090+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.095633+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.123308+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.124247+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.124260+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.224294+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.224806+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.225335+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.225764+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.225773+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.333657+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.335125+00:00", "trade", 6.455, 123.0]
["2026-08-28T15:36:38.335130+00:00", "trade", 6.455, 177.0]
["2026-08-28T15:36:38.341654+00:00", "trade", 6.46, 24.0]
["2026-08-28T15:36:38.341688+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:38.341702+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.341709+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.341722+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:36:38.341866+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342164+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342325+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342332+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342339+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342362+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342399+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342401+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.342482+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.343346+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.343451+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.352618+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.356597+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.461958+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.462411+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.466869+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.522726+00:00", "trade", 6.465, 72.0]
["2026-08-28T15:36:38.523477+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.848399+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:36:38.848432+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.848447+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.848453+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.848460+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:38.848466+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:38.848473+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:38.848486+00:00", "quote", 6.47, 6.47]
["2026-08-28T15:36:38.848800+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849160+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849167+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849183+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849589+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849658+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.849825+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.851539+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899475+00:00", "trade", 6.48, 26.0]
["2026-08-28T15:36:38.899476+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:38.899507+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899521+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899529+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899536+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899542+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:38.899555+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:38.899562+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:38.899568+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:38.899574+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:38.899583+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:38.899663+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.899946+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900021+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900062+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900139+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900332+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900587+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900707+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.900815+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.902661+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.902809+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.923292+00:00", "trade", 6.485, 100.0]
["2026-08-28T15:36:38.927184+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:38.927227+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927234+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927254+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927638+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927639+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927645+00:00", "quote", 6.49, 6.49]
["2026-08-28T15:36:38.927665+00:00", "quote", 6.49, 6.5]
["2026-08-28T15:36:38.927669+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:38.927669+00:00", "quote", 6.48, 6.5]
["2026-08-28T15:36:38.927688+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927696+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927709+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927716+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927722+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927736+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927742+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.927812+00:00", "trade", 6.4875, 63.0]
["2026-08-28T15:36:38.927898+00:00", "trade", 6.4875, 37.0]
["2026-08-28T15:36:38.927944+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.928017+00:00", "trade", 6.49, 125.0]
["2026-08-28T15:36:38.928022+00:00", "trade", 6.49, 5.0]
["2026-08-28T15:36:38.928030+00:00", "trade", 6.49, 123.0]
["2026-08-28T15:36:38.928052+00:00", "trade", 6.49, 123.0]
["2026-08-28T15:36:38.928056+00:00", "trade", 6.49, 77.0]
["2026-08-28T15:36:38.928068+00:00", "trade", 6.49, 223.0]
["2026-08-28T15:36:38.928216+00:00", "trade", 6.49, 118.0]
["2026-08-28T15:36:38.928224+00:00", "trade", 6.49, 82.0]
["2026-08-28T15:36:38.928247+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.928270+00:00", "trade", 6.49, 125.0]
["2026-08-28T15:36:38.928342+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.928412+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.928776+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.928883+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.929269+00:00", "trade", 6.485, 150.0]
["2026-08-28T15:36:38.930490+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.930514+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.933336+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.933362+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.933727+00:00", "trade", 6.49, 100.0]
["2026-08-28T15:36:38.934991+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:38.950541+00:00", "trade", 6.485, 123.0]
["2026-08-28T15:36:38.950967+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.017103+00:00", "trade", 6.47, 2.0]
["2026-08-28T15:36:39.027736+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.031413+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.047121+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:39.047556+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.047585+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.303131+00:00", "trade", 6.48, 167.0]
["2026-08-28T15:36:39.303618+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.303625+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.304722+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.318369+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.318376+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.318394+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:39.318401+00:00", "quote", 6.48, 6.48]
["2026-08-28T15:36:39.318466+00:00", "trade", 6.48, 33.0]
["2026-08-28T15:36:39.318466+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.318699+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.318706+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:36:39.318713+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.318726+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.318730+00:00", "trade", 6.48, 123.0]
["2026-08-28T15:36:39.318731+00:00", "trade", 6.48, 123.0]
["2026-08-28T15:36:39.318991+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.320412+00:00", "quote", 6.48, 6.49]
["2026-08-28T15:36:39.474846+00:00", "quote", 6.47, 6.49]
["2026-08-28T15:36:39.474847+00:00", "trade", 6.48, 100.0]
["2026-08-28T15:36:39.474865+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.474879+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.474885+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.474892+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.474898+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.474905+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.475422+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.476118+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.479169+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.479960+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.480677+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.480702+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.481059+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.481546+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.486112+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.555705+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.575268+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:39.585061+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:40.555416+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:40.555761+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:40.556063+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:41.531475+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:42.103748+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:44.861164+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:44.861637+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.264379+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:46.264716+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.264744+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.265028+00:00", "trade", 6.47, 12.0]
["2026-08-28T15:36:46.265073+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.265098+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:46.265118+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:46.265125+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:46.265126+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.265133+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.265585+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.265993+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.266453+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.563413+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:46.563423+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:48.588894+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:49.160388+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.215388+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.609610+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.610400+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.610802+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.610813+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.611091+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:51.611280+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:56.285640+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:56.286094+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.322353+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.323104+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.323112+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.323141+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.323173+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.372219+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.372348+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.372449+00:00", "trade", 6.465, 125.0]
["2026-08-28T15:36:57.372533+00:00", "trade", 6.47, 200.0]
["2026-08-28T15:36:57.372573+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.372582+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.372600+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:36:57.372602+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.372681+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:36:57.372700+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.372740+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:36:57.372801+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:36:57.372831+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.372890+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:36:57.372895+00:00", "trade", 6.47, 125.0]
["2026-08-28T15:36:57.372905+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:36:57.372909+00:00", "trade", 6.47, 118.0]
["2026-08-28T15:36:57.372978+00:00", "trade", 6.47, 75.0]
["2026-08-28T15:36:57.373606+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:57.373606+00:00", "quote", 6.47, 6.48]
["2026-08-28T15:36:57.373607+00:00", "trade", 6.47, 100.0]
["2026-08-28T15:36:57.373613+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.373625+00:00", "quote", 6.46, 6.48]
["2026-08-28T15:36:57.373633+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373640+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373646+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373653+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373659+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373665+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373672+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373679+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.373686+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.374082+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.374183+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.374420+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.374445+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.374986+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.375443+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.376283+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.378636+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.379176+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.384782+00:00", "trade", 6.465, 20.0]
["2026-08-28T15:36:57.386653+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.409304+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.409322+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.473626+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.511534+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.537013+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:57.537019+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.537022+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:36:57.537103+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.537405+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.537498+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.537883+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.537940+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.537958+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.538094+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.538119+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.538125+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.538763+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:36:57.538789+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.538792+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.539472+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.539515+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.555584+00:00", "trade", 6.46, 24.0]
["2026-08-28T15:36:57.555602+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:36:57.555609+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.555616+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.555623+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.555632+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.556321+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.556832+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.557222+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.562382+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.562765+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.563259+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.568751+00:00", "trade", 6.45, 76.0]
["2026-08-28T15:36:57.568841+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.568888+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.568897+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.569206+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.569241+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.589419+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.589586+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.590558+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.590915+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.590948+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.595403+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:57.595850+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:36:58.955273+00:00", "trade", 6.4587, 22.0]
["2026-08-28T15:36:58.963976+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:36:58.976267+00:00", "trade", 6.4587, 1.0]
["2026-08-28T15:36:59.709336+00:00", "trade", 6.455, 10.0]
["2026-08-28T15:37:01.275264+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.111986+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:05.112713+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.112714+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.112741+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.113139+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.113651+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.114094+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.114152+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:05.216473+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:09.102232+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:09.102685+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:09.378666+00:00", "trade", 6.4707, 2.0]
["2026-08-28T15:37:13.241126+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:13.396976+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:13.457789+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:13.458553+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:13.460378+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:13.461908+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:13.466552+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:13.469513+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:37:13.469645+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:16.138685+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:17.223993+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:17.224043+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:17.224755+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:17.224756+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:17.225902+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:17.631636+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:17.631636+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:17.631663+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.631669+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.631676+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.631683+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.631691+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.632004+00:00", "trade", 6.45, 300.0]
["2026-08-28T15:37:17.632142+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.632211+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.632694+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.632700+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.634022+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.636991+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.637012+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.637019+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.637026+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.637875+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.642455+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:17.731874+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.130764+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.130775+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.130785+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.132816+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:37:19.132816+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.132843+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.133099+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.134013+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.134055+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.138488+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:19.143025+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:22.776023+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:22.776331+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:22.786392+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:22.786847+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:22.889593+00:00", "trade", 6.445, 81.0]
["2026-08-28T15:37:25.518490+00:00", "trade", 6.445, 1.0]
["2026-08-28T15:37:25.518543+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:25.518942+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:25.519386+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:33.152803+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:33.152818+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:33.153296+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:33.154808+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:37:35.347252+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:37.017137+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:37.017590+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:37.454698+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:37.457243+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:40.984823+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.357597+00:00", "trade", 6.4401, 174.0]
["2026-08-28T15:37:43.357819+00:00", "trade", 6.44, 26.0]
["2026-08-28T15:37:43.358365+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.358384+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.358393+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.358814+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.358843+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.359591+00:00", "trade", 6.4402, 26.0]
["2026-08-28T15:37:43.381827+00:00", "trade", 6.4402, 1.0]
["2026-08-28T15:37:43.739518+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:43.786145+00:00", "trade", 6.4413, 1.0]
["2026-08-28T15:37:47.300306+00:00", "trade", 6.4705, 3.0]
["2026-08-28T15:37:55.191408+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:55.191531+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:55.191863+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:55.194398+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:58.492506+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:58.493253+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.269403+00:00", "trade", 6.4499, 4500.0]
["2026-08-28T15:37:59.270168+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.270266+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.270669+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.270679+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.271009+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.271953+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.280320+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285350+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:59.285354+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:37:59.285354+00:00", "trade", 6.45, 22.0]
["2026-08-28T15:37:59.285355+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:59.285392+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285399+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285405+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285411+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285418+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.285424+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.285438+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.285444+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.285739+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.285763+00:00", "trade", 6.45, 188.0]
["2026-08-28T15:37:59.285934+00:00", "trade", 6.45, 112.0]
["2026-08-28T15:37:59.285952+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.285959+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286023+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:59.286059+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286066+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286085+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286092+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286124+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286142+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286266+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.286455+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.292958+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:37:59.296200+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.321413+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.321420+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.385379+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.394287+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406831+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:59.406831+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406870+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406876+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406883+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406889+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406895+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406963+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:37:59.406972+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.406979+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.406993+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.407000+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.407006+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:37:59.407070+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:37:59.407072+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.407301+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.407321+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408327+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408650+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.408650+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.408669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408677+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408683+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408690+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408692+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.408693+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.408696+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.408696+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408697+00:00", "trade", 6.44, 41.0]
["2026-08-28T15:37:59.408699+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.408703+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408704+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:37:59.408709+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408716+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408722+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408729+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408736+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408742+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408749+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.408755+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.408762+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408769+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408775+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408788+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.408795+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409137+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409229+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409307+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409542+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409543+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.409544+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.409545+00:00", "trade", 6.44, 52.0]
["2026-08-28T15:37:59.409546+00:00", "trade", 6.44, 48.0]
["2026-08-28T15:37:59.409549+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409562+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409570+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409576+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409583+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409589+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409619+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.409802+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410209+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410217+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410269+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410541+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.410543+00:00", "trade", 6.44, 52.0]
["2026-08-28T15:37:59.410543+00:00", "trade", 6.44, 48.0]
["2026-08-28T15:37:59.410600+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.410656+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.410891+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410897+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.410898+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:37:59.410917+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:37:59.411246+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:37:59.411252+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:37:59.411253+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:37:59.411313+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411373+00:00", "trade", 6.44, 4.0]
["2026-08-28T15:37:59.411374+00:00", "trade", 6.44, 37.0]
["2026-08-28T15:37:59.411376+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.411376+00:00", "trade", 6.44, 59.0]
["2026-08-28T15:37:59.411387+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.411394+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411401+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411402+00:00", "trade", 6.44, 36.0]
["2026-08-28T15:37:59.411407+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411415+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.411416+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.411417+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.411420+00:00", "trade", 6.44, 41.0]
["2026-08-28T15:37:59.411422+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411429+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411435+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411441+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:37:59.411448+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:37:59.411462+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411468+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411475+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411495+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411501+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411584+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411684+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411796+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411803+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.411849+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.412082+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.412199+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.412244+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.412324+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.417528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.427620+00:00", "trade", 6.445, 130.0]
["2026-08-28T15:37:59.449182+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.621893+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:37:59.622645+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.622989+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.637851+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:37:59.637852+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:37:59.833341+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:38:00.081077+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:00.986482+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:02.452014+00:00", "trade", 6.45, 40.0]
["2026-08-28T15:38:02.452804+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:04.292393+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:38:05.227537+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:05.229765+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:07.577490+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:07.578847+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:12.316060+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:12.317155+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:13.115424+00:00", "trade", 6.4679, 2.0]
["2026-08-28T15:38:13.446596+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:13.452246+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:13.452253+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:13.455996+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:13.466142+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:14.806656+00:00", "trade", 6.445, 125.0]
["2026-08-28T15:38:14.807049+00:00", "trade", 6.445, 63.0]
["2026-08-28T15:38:14.807148+00:00", "trade", 6.445, 75.0]
["2026-08-28T15:38:14.807172+00:00", "trade", 6.445, 10.0]
["2026-08-28T15:38:17.580913+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.109512+00:00", "trade", 6.445, 20.0]
["2026-08-28T15:38:20.845637+00:00", "trade", 6.4473, 200.0]
["2026-08-28T15:38:20.926219+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.926220+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:38:20.926686+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.926699+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.926719+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.926730+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:20.927179+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:23.429037+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:23.466080+00:00", "trade", 6.445, 10.0]
["2026-08-28T15:38:23.807464+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:23.807479+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.254507+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.947408+00:00", "trade", 6.44, 52.0]
["2026-08-28T15:38:25.947409+00:00", "trade", 6.44, 48.0]
["2026-08-28T15:38:25.947416+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:38:25.947437+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:38:25.947443+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.947474+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.948157+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.948210+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.948709+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.951039+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:25.951063+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:26.176541+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:29.344192+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:29.344218+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:38:29.346687+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:38:29.346688+00:00", "trade", 6.44, 52.0]
["2026-08-28T15:38:29.346689+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346690+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346692+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346696+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346696+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346699+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346699+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346703+00:00", "trade", 6.44, 52.0]
["2026-08-28T15:38:29.346705+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:38:29.346759+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346773+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346780+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346787+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346799+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346926+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.346951+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.347233+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.347277+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.347349+00:00", "trade", 6.435, 16.0]
["2026-08-28T15:38:29.347419+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.347444+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.348013+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.348019+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.348044+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.351875+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.387070+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.389072+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.389973+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.533939+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.533942+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:38:29.534057+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:29.534435+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:32.733510+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:33.243959+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:35.439366+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:36.266448+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:36.268640+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:36.269075+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:36.269095+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:42.174382+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:42.174410+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:43.111286+00:00", "trade", 6.4678, 2.0]
["2026-08-28T15:38:43.740218+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:44.201501+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:38:49.515309+00:00", "trade", 6.43, 6.0]
["2026-08-28T15:38:49.515422+00:00", "trade", 6.43, 6.0]
["2026-08-28T15:38:58.773116+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:58.773145+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:58.773848+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:58.818427+00:00", "trade", 6.43, 29.0]
["2026-08-28T15:38:58.818428+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:38:58.818428+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:38:58.818439+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:38:58.818559+00:00", "trade", 6.43, 25.0]
["2026-08-28T15:38:58.818780+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.818789+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.818806+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.818816+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.818826+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.818915+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819078+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819094+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819140+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819493+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819591+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819794+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.819888+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.820007+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.820166+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.820273+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.820333+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.820402+00:00", "trade", 6.425, 2.0]
["2026-08-28T15:38:58.820412+00:00", "trade", 6.425, 1.0]
["2026-08-28T15:38:58.823458+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.823976+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.826884+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.826910+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.828561+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.879360+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.879605+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.918645+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.977133+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.977244+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.982754+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.987654+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:58.987679+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:59.010981+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:59.547579+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:38:59.547699+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:59.547724+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:59.548237+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:38:59.557998+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.045544+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.049397+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.049905+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.049990+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.049997+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.050000+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.381295+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.382559+00:00", "trade", 6.425, 7.0]
["2026-08-28T15:39:00.383064+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.383522+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.820558+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:00.821006+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.821027+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.821052+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.821239+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.821240+00:00", "trade", 6.43, 200.0]
["2026-08-28T15:39:00.821242+00:00", "trade", 6.43, 35.0]
["2026-08-28T15:39:00.821246+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.821260+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821268+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821274+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821280+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821287+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821294+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821300+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821307+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821325+00:00", "trade", 6.43, 13.0]
["2026-08-28T15:39:00.821339+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821445+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821564+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821744+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821817+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.821853+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.822474+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.822499+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.823049+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.826279+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.856647+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:00.872307+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.921332+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.921659+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.922092+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.922099+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.922107+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.922122+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.922326+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.928147+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.932556+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.937031+00:00", "trade", 6.4375, 80.0]
["2026-08-28T15:39:00.937080+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.937393+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.937405+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.937416+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.937421+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:39:00.937423+00:00", "trade", 6.43, 123.0]
["2026-08-28T15:39:00.937614+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:00.937621+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.937629+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.937636+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.938099+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.938562+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:00.984238+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.984529+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:00.984948+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:01.047262+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:01.097346+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:01.237020+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:01.237046+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:01.915841+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.761520+00:00", "trade", 6.43, 2.0]
["2026-08-28T15:39:02.762210+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.762238+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.762245+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.762699+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.768554+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.770620+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:02.813290+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:05.532474+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:05.532844+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:05.593021+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:05.594968+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:06.595375+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:06.595805+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:06.666106+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:39:07.904562+00:00", "trade", 6.4668, 2.0]
["2026-08-28T15:39:08.881260+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:08.882017+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:10.162645+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:10.463557+00:00", "trade", 6.43, 2.0]
["2026-08-28T15:39:10.464023+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:11.590212+00:00", "trade", 6.432, 1.0]
["2026-08-28T15:39:11.770998+00:00", "trade", 6.4333, 1.0]
["2026-08-28T15:39:14.223299+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:14.223957+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:14.224060+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:14.670159+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:14.670925+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:14.786247+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:15.460511+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:17.074998+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:17.075343+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:17.077347+00:00", "trade", 6.44, 6.0]
["2026-08-28T15:39:17.077645+00:00", "trade", 6.44, 79.0]
["2026-08-28T15:39:17.078318+00:00", "trade", 6.44, 15.0]
["2026-08-28T15:39:17.078318+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:17.078326+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:17.078415+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:17.128368+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:18.857684+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:28.728478+00:00", "trade", 6.438, 1.0]
["2026-08-28T15:39:29.336023+00:00", "trade", 6.44, 6.0]
["2026-08-28T15:39:29.336047+00:00", "trade", 6.44, 94.0]
["2026-08-28T15:39:29.336453+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.344052+00:00", "trade", 6.44, 36.0]
["2026-08-28T15:39:29.344135+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.344142+00:00", "trade", 6.44, 20.0]
["2026-08-28T15:39:29.344320+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.344335+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.344341+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.344419+00:00", "trade", 6.44, 458.0]
["2026-08-28T15:39:29.344419+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.344474+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.344578+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.344601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.344608+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:39:29.344892+00:00", "trade", 6.44, 118.0]
["2026-08-28T15:39:29.345045+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.345058+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.345262+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.345404+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.345640+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.355491+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.355515+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.355523+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.356106+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.359136+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.359160+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.360445+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394529+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.394529+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394531+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:39:29.394536+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394589+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394596+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394602+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.394896+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.394902+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.394905+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.394911+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.394925+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.394931+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.395203+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.395653+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.396804+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.398831+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.398856+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.398863+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.399232+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.399579+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.399599+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.403860+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.445869+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.494901+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.495252+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.495286+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.498667+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.498691+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.499410+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.502059+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.551290+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.661756+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.661762+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:39:29.661764+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.661781+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.662002+00:00", "trade", 6.44, 455.0]
["2026-08-28T15:39:29.662003+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.662108+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.662115+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.662116+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662233+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662271+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662454+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662466+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662485+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662886+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662913+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.662917+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.662970+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:39:29.663010+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.663016+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.663022+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.663206+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.663336+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:39:29.663340+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663344+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663351+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663358+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663364+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663370+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663377+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.663637+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.664155+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.664162+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.664168+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.720537+00:00", "trade", 6.44, 36.0]
["2026-08-28T15:39:29.725191+00:00", "trade", 6.44, 64.0]
["2026-08-28T15:39:29.725193+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.739845+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:39:29.763014+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.763049+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.763694+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.763724+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.763759+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.766434+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.766805+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:39:29.767079+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.767487+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.767540+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.767759+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.770707+00:00", "trade", 6.4367, 1.0]
["2026-08-28T15:39:29.820161+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.821115+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.821125+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.821541+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.865037+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:39:29.869902+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.869927+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:29.870547+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.021591+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.022052+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.022785+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.022797+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.078575+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:30.079039+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.121308+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:30.121319+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:32.138341+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:32.139762+00:00", "trade", 6.435, 100.0]
["2026-08-28T15:39:32.140575+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:32.233354+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.132446+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.133400+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.133539+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.134475+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.184644+00:00", "trade", 6.435, 103.0]
["2026-08-28T15:39:33.186768+00:00", "trade", 6.44, 6.0]
["2026-08-28T15:39:33.186773+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.187242+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.187249+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.187263+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:33.187291+00:00", "trade", 6.44, 94.0]
["2026-08-28T15:39:33.187742+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:34.314321+00:00", "trade", 6.44, 16.0]
["2026-08-28T15:39:38.252528+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:38.933956+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:38.934016+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:39.467513+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:40.581833+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:40.581862+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:40.866247+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.013170+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:41.013630+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:41.013640+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:41.013648+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:41.014387+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.018475+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:41.019521+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.019562+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.019578+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.019980+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021034+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021220+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021251+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021534+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021589+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.021673+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.022132+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.022138+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.124943+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:41.390078+00:00", "trade", 6.4654, 2.0]
["2026-08-28T15:39:41.838966+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:42.349190+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:42.349641+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:47.903894+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:48.534801+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.138122+00:00", "trade", 6.4301, 170.0]
["2026-08-28T15:39:55.138300+00:00", "trade", 6.43, 30.0]
["2026-08-28T15:39:55.138545+00:00", "trade", 6.4301, 100.0]
["2026-08-28T15:39:55.138915+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.211945+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:55.212069+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.212076+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.212101+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.212432+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:55.228707+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:59.510530+00:00", "trade", 6.4309, 2546.0]
["2026-08-28T15:39:59.510899+00:00", "trade", 6.4309, 1.0]
["2026-08-28T15:39:59.626923+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.626924+00:00", "trade", 6.43, 51.0]
["2026-08-28T15:39:59.627022+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.627054+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.627657+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.627685+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.632483+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.632525+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.632796+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.632820+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.633260+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.633298+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.633321+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.633349+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.633472+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.633959+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.634472+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.635142+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.635181+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.635650+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.636682+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.636940+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.638850+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.640853+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.640881+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.640905+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.641237+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.641577+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.641732+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.642107+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.642560+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.645455+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.645877+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.645884+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.645911+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.667855+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.668318+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.668366+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.669281+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.669295+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.669906+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:39:59.670188+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:39:59.670189+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:59.670209+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.670216+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.670222+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.670229+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.670236+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.670578+00:00", "trade", 6.43, 20.0]
["2026-08-28T15:39:59.670701+00:00", "trade", 6.43, 10.0]
["2026-08-28T15:39:59.670768+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.671347+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.671596+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.675755+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.682772+00:00", "trade", 6.425, 18.0]
["2026-08-28T15:39:59.682812+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.684348+00:00", "trade", 6.43, 63.0]
["2026-08-28T15:39:59.699273+00:00", "trade", 6.435, 123.0]
["2026-08-28T15:39:59.711732+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.711763+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.744812+00:00", "trade", 6.435, 90.0]
["2026-08-28T15:39:59.756853+00:00", "trade", 6.43, 10.0]
["2026-08-28T15:39:59.763109+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:39:59.770332+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:39:59.792682+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:01.146278+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:01.739255+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:02.632358+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:02.633394+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.453824+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:40:03.454105+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.454131+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.454150+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.454174+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.454846+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.455719+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.457145+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:03.458391+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.458840+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478613+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478614+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:40:03.478615+00:00", "trade", 6.44, 200.0]
["2026-08-28T15:40:03.478617+00:00", "trade", 6.44, 24.0]
["2026-08-28T15:40:03.478619+00:00", "trade", 6.44, 300.0]
["2026-08-28T15:40:03.478620+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478627+00:00", "trade", 6.435, 118.0]
["2026-08-28T15:40:03.478663+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478669+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478676+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478682+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478731+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:03.478749+00:00", "trade", 6.44, 1.0]
["2026-08-28T15:40:03.478835+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478910+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:40:03.478914+00:00", "trade", 6.44, 185.0]
["2026-08-28T15:40:03.478914+00:00", "trade", 6.44, 74.0]
["2026-08-28T15:40:03.478916+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:03.478918+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:03.478996+00:00", "trade", 6.44, 123.0]
["2026-08-28T15:40:03.479006+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:40:03.479021+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.479036+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.479042+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.479158+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.479607+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.479733+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.480314+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.519549+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.526535+00:00", "trade", 6.445, 500.0]
["2026-08-28T15:40:03.527774+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.578796+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.579187+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.579303+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.579380+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.579423+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.579732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.588464+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:40:03.589707+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681370+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:03.681371+00:00", "trade", 6.45, 200.0]
["2026-08-28T15:40:03.681376+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681396+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681402+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681409+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681416+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681423+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681430+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:03.681438+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:40:03.681451+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:40:03.681458+00:00", "quote", 6.45, 6.45]
["2026-08-28T15:40:03.681770+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.682450+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.683442+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.686605+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.697167+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.712686+00:00", "trade", 6.455, 100.0]
["2026-08-28T15:40:03.713910+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.721296+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735765+00:00", "trade", 6.46, 24.0]
["2026-08-28T15:40:03.735767+00:00", "trade", 6.46, 200.0]
["2026-08-28T15:40:03.735787+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735793+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:40:03.735798+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:40:03.735800+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735807+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735813+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735819+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735874+00:00", "trade", 6.46, 125.0]
["2026-08-28T15:40:03.735874+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735884+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:40:03.735887+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:40:03.735894+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:40:03.735907+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:40:03.735911+00:00", "trade", 6.46, 100.0]
["2026-08-28T15:40:03.735919+00:00", "trade", 6.46, 57.0]
["2026-08-28T15:40:03.735920+00:00", "trade", 6.46, 24.0]
["2026-08-28T15:40:03.735922+00:00", "trade", 6.46, 19.0]
["2026-08-28T15:40:03.735922+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:40:03.735923+00:00", "trade", 6.46, 81.0]
["2026-08-28T15:40:03.735928+00:00", "quote", 6.46, 6.47]
["2026-08-28T15:40:03.735942+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:40:03.735964+00:00", "quote", 6.45, 6.47]
["2026-08-28T15:40:03.735970+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735984+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.735996+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736010+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736016+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736022+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736037+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736047+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736128+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:40:03.736174+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:40:03.736216+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:40:03.736237+00:00", "quote", 6.46, 6.46]
["2026-08-28T15:40:03.736275+00:00", "trade", 6.455, 125.0]
["2026-08-28T15:40:03.736448+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736493+00:00", "trade", 6.46, 5.0]
["2026-08-28T15:40:03.736494+00:00", "trade", 6.46, 118.0]
["2026-08-28T15:40:03.736505+00:00", "trade", 6.46, 125.0]
["2026-08-28T15:40:03.736515+00:00", "trade", 6.46, 77.0]
["2026-08-28T15:40:03.736589+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736615+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736621+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736653+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736714+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736722+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736728+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736753+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736936+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.736994+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737028+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737037+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737040+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737226+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737513+00:00", "trade", 6.46, 94.0]
["2026-08-28T15:40:03.737618+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.737978+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.738034+00:00", "trade", 6.46, 6.0]
["2026-08-28T15:40:03.741874+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.745159+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.745183+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.781424+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.781772+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.791350+00:00", "trade", 6.455, 123.0]
["2026-08-28T15:40:03.791353+00:00", "trade", 6.45, 77.0]
["2026-08-28T15:40:03.798315+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.798326+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:03.836173+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065678+00:00", "trade", 6.45, 56.0]
["2026-08-28T15:40:04.065697+00:00", "trade", 6.45, 44.0]
["2026-08-28T15:40:04.065708+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065714+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065721+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065728+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065734+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065742+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065748+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065755+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.065761+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:04.066088+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:40:04.066091+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066098+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066105+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066111+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066124+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066131+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066137+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066144+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066439+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066446+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066464+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066528+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066564+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066663+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:40:04.066663+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.066677+00:00", "trade", 6.45, 80.0]
["2026-08-28T15:40:04.066680+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:40:04.066709+00:00", "trade", 6.45, 118.0]
["2026-08-28T15:40:04.066887+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.067116+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.068866+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.071179+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.072513+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.097037+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.097567+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.097987+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.097998+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.098008+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.100962+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.100987+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.111144+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.114077+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.451538+00:00", "trade", 6.445, 118.0]
["2026-08-28T15:40:04.451922+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.451939+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452374+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452397+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452406+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452477+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452579+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:04.452623+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.452907+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.453584+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:04.462911+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.462955+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.463344+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.580201+00:00", "trade", 6.445, 100.0]
["2026-08-28T15:40:04.580671+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.889264+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.993817+00:00", "trade", 6.445, 78.0]
["2026-08-28T15:40:04.993844+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.994270+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:04.994698+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.180788+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.181262+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222100+00:00", "trade", 6.45, 72.0]
["2026-08-28T15:40:06.222101+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:06.222128+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:06.222141+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222148+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222154+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222389+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222399+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:06.222497+00:00", "trade", 6.45, 78.0]
["2026-08-28T15:40:06.222513+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:40:06.222518+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.222533+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.222539+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.222546+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.222609+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.222866+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223077+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223093+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223168+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223232+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223478+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223518+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223580+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:06.223844+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223876+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223949+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.223959+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.224043+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.224307+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.224410+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.232942+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.233600+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:06.322166+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:08.297127+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:08.298093+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:08.301053+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:08.307028+00:00", "quote", 6.45, 6.46]
["2026-08-28T15:40:12.665005+00:00", "trade", 6.45, 63.0]
["2026-08-28T15:40:12.825611+00:00", "trade", 6.45, 787.0]
["2026-08-28T15:40:12.829713+00:00", "trade", 6.45, 100.0]
["2026-08-28T15:40:12.829714+00:00", "quote", 6.44, 6.46]
["2026-08-28T15:40:12.829732+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829739+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829753+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829760+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829773+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829786+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.829792+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.830208+00:00", "trade", 6.4504, 2400.0]
["2026-08-28T15:40:12.830287+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.830289+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.830769+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.834774+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.881904+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.881914+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:12.930428+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.212700+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:13.212704+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.212704+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.212711+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:13.212862+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.212888+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213085+00:00", "quote", 6.44, 6.44]
["2026-08-28T15:40:13.213092+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:13.213093+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:13.213173+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:13.213186+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:13.213318+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:13.213319+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:13.213321+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:13.213323+00:00", "trade", 6.44, 70.0]
["2026-08-28T15:40:13.213325+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:40:13.213347+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213354+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213360+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213366+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213380+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213386+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213392+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213721+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213770+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213791+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.213840+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:13.213899+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.214057+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.214068+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.217649+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.217657+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.218561+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.218587+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.246289+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.247255+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.256248+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.313456+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.314181+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.384706+00:00", "trade", 6.4606, 2.0]
["2026-08-28T15:40:13.657210+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.740098+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:13.740571+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:14.471001+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:14.471320+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:14.473046+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:14.473055+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:14.484594+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:15.554578+00:00", "trade", 6.445, 76.0]
["2026-08-28T15:40:15.555628+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:16.450093+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:16.452083+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:16.452136+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.334965+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.335489+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.936147+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.936601+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.955688+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:17.956401+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:25.268051+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:27.183941+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:38.718530+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:40:38.719005+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:40:38.719303+00:00", "trade", 6.44, 125.0]
["2026-08-28T15:40:38.734520+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:40.923930+00:00", "trade", 6.4606, 2.0]
["2026-08-28T15:40:46.237596+00:00", "trade", 6.4405, 20.0]
["2026-08-28T15:40:47.763103+00:00", "quote", 6.44, 6.45]
["2026-08-28T15:40:50.191488+00:00", "trade", 6.44, 100.0]
["2026-08-28T15:40:50.191488+00:00", "quote", 6.43, 6.45]
["2026-08-28T15:40:50.191507+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191514+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191521+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191535+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191549+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191563+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.191978+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.192073+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.192268+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.192552+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.192786+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.193397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.196540+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.219585+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.223254+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.223504+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.226293+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.233469+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:50.293667+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400262+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400490+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400505+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400511+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400788+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.400875+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401256+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401261+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401388+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401397+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401625+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.401870+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.402306+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.402321+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.402340+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.402567+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:51.954125+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.292249+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.433469+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.433985+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.434265+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.434311+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.434319+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.434858+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.443399+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:52.664524+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:53.155552+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:53.786973+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:53.787019+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:40:54.977625+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:41:01.074163+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:41:01.074648+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:41:01.075221+00:00", "trade", 6.43, 125.0]
["2026-08-28T15:41:02.550758+00:00", "trade", 6.43, 96.0]
["2026-08-28T15:41:02.763506+00:00", "trade", 6.43, 104.0]
["2026-08-28T15:41:02.780145+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:41:02.780518+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:41:02.955782+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:41:02.955783+00:00", "quote", 6.43, 6.44]
["2026-08-28T15:41:02.955801+00:00", "quote", 6.42, 6.44]
["2026-08-28T15:41:02.955803+00:00", "trade", 6.43, 100.0]
["2026-08-28T15:41:02.955819+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955826+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955832+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955838+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955851+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955858+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.955871+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.956382+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.956634+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.956640+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.957196+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.957807+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.957812+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:41:02.958564+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.960825+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.981239+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.981635+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.981777+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.982414+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:02.982502+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:02.982517+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:02.986896+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:02.987181+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.987616+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.987642+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.994548+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.994589+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:02.998529+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.000149+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.001428+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.001584+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.001680+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.003114+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.012512+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.043131+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.192367+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.212984+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.216345+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.216721+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.216930+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.216939+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.217456+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.217499+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.217847+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.218060+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.220117+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.220517+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.220581+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.220706+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.222930+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.227917+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.779056+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.779714+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:03.889895+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.051840+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.191927+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.192569+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.448698+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.449492+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.462267+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.495685+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.496683+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637221+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637594+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637725+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637810+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637864+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.637901+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.638149+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.638293+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.638565+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.638712+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.639213+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.639219+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.639650+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.641102+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.641135+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.641734+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.647344+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:04.957949+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.093843+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.093890+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.093898+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.094261+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.094688+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:05.094727+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:06.210051+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:06.270271+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:06.270755+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:08.616665+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:08.616708+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:09.959198+00:00", "trade", 6.42, 80.0]
["2026-08-28T15:41:09.959201+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:09.959403+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:09.959629+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:09.966049+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:41:09.966089+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:09.966148+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:10.269294+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:10.269312+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:12.834055+00:00", "trade", 6.42, 120.0]
["2026-08-28T15:41:13.456009+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:13.695920+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:13.696667+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:13.696702+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:13.852145+00:00", "trade", 6.4603, 2.0]
["2026-08-28T15:41:15.430172+00:00", "quote", 6.42, 6.43]
["2026-08-28T15:41:15.430182+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:15.430183+00:00", "trade", 6.42, 100.0]
["2026-08-28T15:41:15.430203+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430218+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430224+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430239+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430246+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430252+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430511+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:41:15.430514+00:00", "trade", 6.42, 123.0]
["2026-08-28T15:41:15.430689+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430759+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.430782+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:41:15.430856+00:00", "trade", 6.42, 118.0]
["2026-08-28T15:41:15.431251+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.431257+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.431725+00:00", "trade", 6.415, 15.0]
["2026-08-28T15:41:15.432635+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.435233+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.435510+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.435920+00:00", "trade", 6.415, 130.0]
["2026-08-28T15:41:15.436239+00:00", "trade", 6.415, 55.0]
["2026-08-28T15:41:15.436621+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.438467+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.438909+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.462208+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.462389+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.462459+00:00", "trade", 6.415, 32.0]
["2026-08-28T15:41:15.463273+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.463339+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.464967+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.472360+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:15.530642+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:15.714769+00:00", "trade", 6.42, 1.0]
["2026-08-28T15:41:15.724056+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:15.724059+00:00", "trade", 6.41, 100.0]
["2026-08-28T15:41:15.724526+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:15.735407+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:15.735864+00:00", "quote", 6.41, 6.43]
["2026-08-28T15:41:17.351412+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.351441+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.352205+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.352629+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.352639+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.352649+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:17.555250+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:18.900138+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:41:18.900175+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:41:18.900457+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:18.900556+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:18.998254+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:18.998332+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:19.988898+00:00", "quote", 6.41, 6.42]
["2026-08-28T15:41:19.988925+00:00", "quote", 6.4, 6.42]
["2026-08-28T15:41:19.988979+00:00", "trade", 6.41, 20.0]
["2026-08-28T15:41:19.989017+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:19.989030+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:19.989711+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:19.990346+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:19.990732+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:23.832711+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:26.775605+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:29.941478+00:00", "trade", 6.405, 15.0]
["2026-08-28T15:41:30.006167+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:30.007366+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:30.007821+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:32.283351+00:00", "trade", 6.404, 8.0]
["2026-08-28T15:41:34.222609+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.233238+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.282600+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.282718+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.283068+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.383485+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:41:34.683170+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:41:34.683936+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:34.683952+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:39.705531+00:00", "trade", 6.405, 20.0]
["2026-08-28T15:41:40.270213+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:40.276043+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.720569+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:41:41.816690+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.958130+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.958132+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:41:41.958619+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.959099+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.959110+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:41.959581+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:42.028537+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:42.028540+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:41:45.035558+00:00", "trade", 6.405, 63.0]
["2026-08-28T15:41:45.036268+00:00", "trade", 6.405, 63.0]
["2026-08-28T15:41:45.036533+00:00", "trade", 6.405, 63.0]
["2026-08-28T15:41:45.044116+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:45.088074+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:41:45.097852+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:45.098247+00:00", "trade", 6.405, 100.0]
["2026-08-28T15:41:45.099188+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:45.100317+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:47.236232+00:00", "trade", 6.405, 1.0]
["2026-08-28T15:41:47.773904+00:00", "trade", 6.4428, 2.0]
["2026-08-28T15:41:50.732692+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:52.642245+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:52.642253+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:55.036381+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:56.149037+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:56.150009+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:41:58.445881+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:00.275873+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:00.503027+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:00.997376+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:00.998156+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:00.999728+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:01.000668+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:01.001932+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:01.379277+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:02.288303+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:02.408155+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:02.604865+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:06.809149+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:07.234715+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:10.675685+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:10.675711+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:11.589846+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:11.923853+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:11.924116+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:11.934412+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:13.435189+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:13.435211+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:14.539454+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:16.001558+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:16.873467+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:16.874274+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:16.905098+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:23.398498+00:00", "trade", 6.4411, 2.0]
["2026-08-28T15:42:24.640484+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:25.904520+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:42:25.904521+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:25.904527+00:00", "trade", 6.4, 22.0]
["2026-08-28T15:42:25.904528+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:42:25.904537+00:00", "trade", 6.4, 50.0]
["2026-08-28T15:42:25.904571+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:25.904579+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:25.904599+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:25.904606+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:25.904612+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:25.904627+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:25.904641+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:25.904647+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:25.904803+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:42:25.904809+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:42:25.904925+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:25.905253+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:25.906404+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:25.910117+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.004631+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.067781+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.068078+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.318210+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.318217+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.318238+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.318244+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:26.318286+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:26.318301+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:26.318308+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:26.318374+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:26.318375+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.318692+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.318786+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.319316+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.319490+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.319501+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.319925+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.321196+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.350792+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.351743+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:26.351753+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:27.302740+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:27.655277+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:27.655426+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:27.655499+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:30.472665+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:35.401371+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:35.401400+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:35.403470+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:36.572919+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:36.765809+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.186773+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.187050+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.187163+00:00", "trade", 6.385, 140.0]
["2026-08-28T15:42:40.187167+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187177+00:00", "trade", 6.385, 235.0]
["2026-08-28T15:42:40.187181+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.187188+00:00", "trade", 6.385, 400.0]
["2026-08-28T15:42:40.187195+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:40.187199+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.187267+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187273+00:00", "trade", 6.385, 123.0]
["2026-08-28T15:42:40.187275+00:00", "trade", 6.385, 300.0]
["2026-08-28T15:42:40.187282+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187293+00:00", "trade", 6.385, 75.0]
["2026-08-28T15:42:40.187295+00:00", "trade", 6.385, 123.0]
["2026-08-28T15:42:40.187325+00:00", "trade", 6.385, 77.0]
["2026-08-28T15:42:40.187351+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187376+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187436+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.187436+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.187438+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187505+00:00", "trade", 6.385, 10.0]
["2026-08-28T15:42:40.187513+00:00", "trade", 6.385, 115.0]
["2026-08-28T15:42:40.187552+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187553+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187563+00:00", "trade", 6.385, 118.0]
["2026-08-28T15:42:40.187565+00:00", "trade", 6.385, 118.0]
["2026-08-28T15:42:40.187574+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187575+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.187579+00:00", "trade", 6.385, 57.0]
["2026-08-28T15:42:40.187580+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.187596+00:00", "trade", 6.385, 2.0]
["2026-08-28T15:42:40.187649+00:00", "trade", 6.385, 125.0]
["2026-08-28T15:42:40.187669+00:00", "trade", 6.385, 82.0]
["2026-08-28T15:42:40.187672+00:00", "trade", 6.385, 75.0]
["2026-08-28T15:42:40.187698+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.187731+00:00", "trade", 6.385, 385.0]
["2026-08-28T15:42:40.187742+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.187750+00:00", "trade", 6.39, 115.0]
["2026-08-28T15:42:40.188073+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.188084+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.188366+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.188375+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.189399+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.189470+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.190312+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.190824+00:00", "trade", 6.385, 130.0]
["2026-08-28T15:42:40.191190+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.191429+00:00", "trade", 6.385, 123.0]
["2026-08-28T15:42:40.191434+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:40.191439+00:00", "trade", 6.39, 77.0]
["2026-08-28T15:42:40.191579+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.191891+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.191896+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:40.191904+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192158+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:40.192260+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192360+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192402+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192461+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192625+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.192668+00:00", "trade", 6.385, 20.0]
["2026-08-28T15:42:40.192738+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.193745+00:00", "trade", 6.39, 125.0]
["2026-08-28T15:42:40.194200+00:00", "trade", 6.39, 60.0]
["2026-08-28T15:42:40.195703+00:00", "trade", 6.39, 14.0]
["2026-08-28T15:42:40.195704+00:00", "trade", 6.39, 86.0]
["2026-08-28T15:42:40.195710+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:42:40.196135+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.196171+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.196181+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.196188+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.196279+00:00", "trade", 6.39, 20.0]
["2026-08-28T15:42:40.196444+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.196590+00:00", "trade", 6.39, 63.0]
["2026-08-28T15:42:40.196646+00:00", "trade", 6.39, 37.0]
["2026-08-28T15:42:40.196752+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.197382+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.198080+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.198751+00:00", "trade", 6.39, 500.0]
["2026-08-28T15:42:40.204796+00:00", "trade", 6.39, 125.0]
["2026-08-28T15:42:40.204831+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.268291+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:40.318949+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:40.318949+00:00", "quote", 6.38, 6.4]
["2026-08-28T15:42:40.318969+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.318976+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.318983+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.318997+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.319003+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.319009+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.319016+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.319526+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.320217+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.320245+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.320249+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.320251+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.320282+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.320338+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.320728+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.324029+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.386000+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.386011+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.386922+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.386933+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.387055+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.393535+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.393605+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.393616+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.393695+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.393943+00:00", "trade", 6.38, 61.0]
["2026-08-28T15:42:40.393982+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.393994+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.394405+00:00", "trade", 6.38, 22.0]
["2026-08-28T15:42:40.394407+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.394408+00:00", "trade", 6.38, 278.0]
["2026-08-28T15:42:40.394412+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:40.394425+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394432+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394445+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394446+00:00", "trade", 6.38, 200.0]
["2026-08-28T15:42:40.394452+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394458+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394465+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394682+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394750+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394756+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.394982+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.395228+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.395637+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:40.403747+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.403747+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:40.403766+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403773+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403780+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403786+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403799+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403813+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.403819+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.404190+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.404322+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.405000+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.406380+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.408877+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.504025+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.518966+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:40.519110+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.584326+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.584335+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.584346+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:40.615926+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.615937+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:40.619570+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:41.634784+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:41.653993+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:48.274003+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:48.274021+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:48.816635+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:48.816695+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:49.234609+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:52.267392+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.246595+00:00", "trade", 6.3801, 100.0]
["2026-08-28T15:42:58.246774+00:00", "trade", 6.3801, 100.0]
["2026-08-28T15:42:58.246937+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.247019+00:00", "trade", 6.38, 16.0]
["2026-08-28T15:42:58.247385+00:00", "trade", 6.38, 125.0]
["2026-08-28T15:42:58.247417+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.247437+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.247484+00:00", "trade", 6.38, 650.0]
["2026-08-28T15:42:58.247489+00:00", "trade", 6.38, 34.0]
["2026-08-28T15:42:58.247933+00:00", "trade", 6.38, 125.0]
["2026-08-28T15:42:58.260903+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.261349+00:00", "trade", 6.38, 125.0]
["2026-08-28T15:42:58.261520+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.261813+00:00", "trade", 6.38, 125.0]
["2026-08-28T15:42:58.286204+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.286205+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.286230+00:00", "trade", 6.38, 54.0]
["2026-08-28T15:42:58.286232+00:00", "trade", 6.38, 83.0]
["2026-08-28T15:42:58.286237+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.286612+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:58.286938+00:00", "trade", 6.38, 50.0]
["2026-08-28T15:42:58.286940+00:00", "trade", 6.38, 68.0]
["2026-08-28T15:42:58.286940+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.286969+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:58.287092+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:58.287127+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:58.287588+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.287626+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.287956+00:00", "trade", 6.38, 118.0]
["2026-08-28T15:42:58.288063+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.288875+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.293008+00:00", "trade", 6.38, 17.0]
["2026-08-28T15:42:58.293009+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:42:58.293011+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:42:58.293012+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:42:58.293037+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.293702+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:58.294216+00:00", "trade", 6.375, 10.0]
["2026-08-28T15:42:58.298860+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:42:58.298862+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.298862+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.299562+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.299831+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.335313+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.665930+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:58.665935+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:58.666325+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.666385+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.666432+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.666441+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.666773+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.666810+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.669140+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:42:58.671562+00:00", "trade", 6.3731, 300.0]
["2026-08-28T15:42:58.868053+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:42:58.868533+00:00", "trade", 6.38, 36.0]
["2026-08-28T15:42:58.868538+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.868546+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.869009+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.869020+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:58.942052+00:00", "trade", 6.4256, 2.0]
["2026-08-28T15:42:59.033070+00:00", "trade", 6.37, 23.0]
["2026-08-28T15:42:59.037647+00:00", "trade", 6.38, 77.0]
["2026-08-28T15:42:59.038216+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038217+00:00", "trade", 6.39, 33.0]
["2026-08-28T15:42:59.038221+00:00", "trade", 6.39, 26.0]
["2026-08-28T15:42:59.038240+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038254+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038260+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038266+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038273+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038279+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.038286+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038300+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038306+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038312+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038317+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038323+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038327+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038360+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:42:59.038361+00:00", "trade", 6.4, 200.0]
["2026-08-28T15:42:59.038362+00:00", "trade", 6.4, 22.0]
["2026-08-28T15:42:59.038363+00:00", "trade", 6.4, 300.0]
["2026-08-28T15:42:59.038367+00:00", "trade", 6.4, 100.0]
["2026-08-28T15:42:59.038368+00:00", "trade", 6.4, 2.0]
["2026-08-28T15:42:59.038382+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038384+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038384+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.038407+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038414+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038442+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.038508+00:00", "quote", 6.4, 6.39]
["2026-08-28T15:42:59.038571+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:59.038823+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.038847+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.038896+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039028+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039045+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039074+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039245+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039347+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039384+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039577+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039783+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039851+00:00", "trade", 6.405, 125.0]
["2026-08-28T15:42:59.039853+00:00", "trade", 6.4, 40.0]
["2026-08-28T15:42:59.039870+00:00", "trade", 6.4, 60.0]
["2026-08-28T15:42:59.039870+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039871+00:00", "trade", 6.4, 22.0]
["2026-08-28T15:42:59.039872+00:00", "trade", 6.4, 43.0]
["2026-08-28T15:42:59.039891+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039905+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039912+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039919+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.039925+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.040090+00:00", "quote", 6.4, 6.41]
["2026-08-28T15:42:59.040245+00:00", "quote", 6.4, 6.4]
["2026-08-28T15:42:59.040248+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040253+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040267+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040273+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040281+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040287+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040340+00:00", "trade", 6.4, 17.0]
["2026-08-28T15:42:59.040414+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040495+00:00", "trade", 6.395, 63.0]
["2026-08-28T15:42:59.040521+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040605+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040692+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040696+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.040721+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.041259+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.041287+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.041967+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.042505+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.043445+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.043453+00:00", "trade", 6.39, 15.0]
["2026-08-28T15:42:59.044605+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044606+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044607+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044608+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044611+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044624+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044638+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044645+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044658+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044665+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044671+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044678+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044685+00:00", "quote", 6.39, 6.4]
["2026-08-28T15:42:59.044692+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044699+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044712+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044718+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044732+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044879+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044884+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044885+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.044906+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.044968+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.045092+00:00", "quote", 6.39, 6.39]
["2026-08-28T15:42:59.045151+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.045152+00:00", "trade", 6.39, 100.0]
["2026-08-28T15:42:59.045152+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045216+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045222+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045331+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045357+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045365+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045390+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045462+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045501+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045548+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045570+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:42:59.045577+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:42:59.045581+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:59.045596+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:59.045597+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.045839+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:59.045847+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:42:59.045867+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.045871+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.045871+00:00", "trade", 6.38, 56.0]
["2026-08-28T15:42:59.045874+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.045876+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.045887+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045895+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045909+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045915+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045921+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045928+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045934+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.045941+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.046443+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.047026+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.047033+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.048778+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:59.049978+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.050309+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:42:59.051552+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.054987+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.055012+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.055551+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.067390+00:00", "trade", 6.3805, 2.0]
["2026-08-28T15:42:59.123606+00:00", "trade", 6.39, 11.0]
["2026-08-28T15:42:59.142748+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.144812+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.145961+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.146306+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.146338+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.146688+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.147107+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.147114+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.148597+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.148900+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.182700+00:00", "trade", 6.3898, 80.0]
["2026-08-28T15:42:59.183462+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.249052+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.249483+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.249997+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.250007+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.250017+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.281879+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.282001+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.285636+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.479484+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.512198+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.512200+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:42:59.512603+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.512652+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.512655+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.512692+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:42:59.512749+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.515239+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.617987+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.620050+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.807955+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:42:59.810766+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:00.073920+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:00.175638+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:00.397908+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:00.679319+00:00", "trade", 6.3805, 1000.0]
["2026-08-28T15:43:00.679759+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:00.679766+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.679774+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.679798+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.680070+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.680078+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.680101+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.680206+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.680274+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.682115+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.863240+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:43:00.864443+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.864453+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.864902+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.864916+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:00.865336+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:01.746555+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:02.226840+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:02.564544+00:00", "trade", 6.375, 1.0]
["2026-08-28T15:43:03.487133+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.487160+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.487617+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.488076+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.488525+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.888929+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.889348+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:43:03.889433+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.889477+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.890085+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.899773+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.899782+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:03.899793+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:05.945941+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:05.946399+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:07.273202+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:07.273250+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:07.273264+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:07.273341+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:07.386534+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.712265+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.712325+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.712472+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.712729+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.712909+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.713241+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.829696+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.829994+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:09.830219+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:10.994726+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:43:10.994857+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:10.994889+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:10.996150+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:10.996547+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.189968+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190049+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:11.190050+00:00", "trade", 6.37, 26.0]
["2026-08-28T15:43:11.190051+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:11.190091+00:00", "trade", 6.37, 51.0]
["2026-08-28T15:43:11.190096+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190103+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190110+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190117+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190124+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190155+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.190451+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:43:11.190465+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190474+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190488+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190746+00:00", "trade", 6.37, 209.0]
["2026-08-28T15:43:11.190757+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190784+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190802+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190892+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190939+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.190955+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.192046+00:00", "trade", 6.37, 6.0]
["2026-08-28T15:43:11.198677+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:11.199148+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204016+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:11.204017+00:00", "trade", 6.37, 44.0]
["2026-08-28T15:43:11.204048+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204054+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204061+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204067+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204074+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204081+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:43:11.204087+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:43:11.204094+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:43:11.204108+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:43:11.204114+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:43:11.204120+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:43:11.204465+00:00", "trade", 6.37, 300.0]
["2026-08-28T15:43:11.204466+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.204736+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.205678+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.205685+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.205703+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.206079+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.206525+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.206546+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.206549+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.209073+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.244325+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.342394+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:43:11.343694+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.343703+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.343714+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:11.383286+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:11.384074+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:13.421167+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:14.162406+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:18.914828+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:20.277580+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:20.282112+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:21.140237+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:21.141819+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.237095+00:00", "trade", 6.375, 1098.0]
["2026-08-28T15:43:23.237761+00:00", "trade", 6.37, 13.0]
["2026-08-28T15:43:23.283897+00:00", "trade", 6.375, 1002.0]
["2026-08-28T15:43:23.283961+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:43:23.386585+00:00", "trade", 6.37, 66.0]
["2026-08-28T15:43:23.387023+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.396959+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.404908+00:00", "trade", 6.37, 134.0]
["2026-08-28T15:43:23.466200+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:23.466659+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.467108+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.467596+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.581191+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:23.581652+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:23.664900+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:26.810070+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.935103+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.935154+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.935163+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.935718+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.936052+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:28.946523+00:00", "trade", 6.4121, 2.0]
["2026-08-28T15:43:30.796165+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.796471+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.796668+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.807082+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.807104+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.807541+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:30.957001+00:00", "trade", 6.375, 480.0]
["2026-08-28T15:43:31.090829+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.090882+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.090891+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.091255+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.091613+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.091680+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.091686+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.092268+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.093264+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.101208+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:31.218485+00:00", "trade", 6.375, 20.0]
["2026-08-28T15:43:33.121045+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.121552+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.122011+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.124457+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:43:33.124530+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.124575+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.124586+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.124909+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.124987+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:33.125087+00:00", "trade", 6.38, 80.0]
["2026-08-28T15:43:33.125088+00:00", "trade", 6.38, 20.0]
["2026-08-28T15:43:33.125335+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:43:33.128463+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.128545+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.160774+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.160795+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:43:33.160802+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.160849+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.160867+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.161515+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.161942+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.161952+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.162770+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.163205+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.164150+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.173180+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.294211+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:43:33.550611+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:43:33.567788+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.567873+00:00", "trade", 6.38, 19.0]
["2026-08-28T15:43:33.568226+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.568680+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.568720+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.569601+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.571420+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:33.634042+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.634070+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.634096+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.634281+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.634758+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.635216+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.636590+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.636601+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.636614+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.636621+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:33.647162+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:43:34.299311+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:43:34.299703+00:00", "trade", 6.38, 400.0]
["2026-08-28T15:43:34.299745+00:00", "trade", 6.38, 21.0]
["2026-08-28T15:43:34.299746+00:00", "trade", 6.38, 22.0]
["2026-08-28T15:43:34.299757+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:34.299766+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:34.299772+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:43:34.299786+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.299793+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.299806+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.299813+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.300101+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.300170+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.300300+00:00", "trade", 6.38, 63.0]
["2026-08-28T15:43:34.300493+00:00", "trade", 6.3799, 100.0]
["2026-08-28T15:43:34.300859+00:00", "trade", 6.3799, 400.0]
["2026-08-28T15:43:34.301956+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.304820+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.305593+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.305969+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.357503+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.357532+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:43:34.357727+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.360372+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.361523+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.368156+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.368165+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.418343+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:34.641708+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:35.679744+00:00", "trade", 6.3898, 155.0]
["2026-08-28T15:43:35.702164+00:00", "trade", 6.3898, 1.0]
["2026-08-28T15:43:35.702932+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:35.702949+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:35.781926+00:00", "trade", 6.3887, 2.0]
["2026-08-28T15:43:40.823814+00:00", "trade", 6.385, 100.0]
["2026-08-28T15:43:40.824317+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:40.824787+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:40.824837+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:40.825292+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:41.055344+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:43.694872+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:43.694967+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:44.326009+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:44.497413+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:44.497815+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:44.497840+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:44.628167+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:47.296348+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:47.300302+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:48.178092+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:48.696553+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:49.411070+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:49.411534+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:50.638795+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:50.951658+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:51.520879+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.261836+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.261960+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.262371+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.262797+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.263270+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.271774+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:54.957697+00:00", "trade", 6.385, 31.0]
["2026-08-28T15:43:54.961797+00:00", "trade", 6.385, 1.0]
["2026-08-28T15:43:55.062790+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:59.991481+00:00", "trade", 6.39, 1.0]
["2026-08-28T15:43:59.992695+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:43:59.993148+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:00.045689+00:00", "trade", 6.4099, 2.0]
["2026-08-28T15:44:12.129901+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:12.130582+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:12.184737+00:00", "trade", 6.38, 125.0]
["2026-08-28T15:44:12.294493+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:44:12.294493+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:44:12.294516+00:00", "trade", 6.38, 57.0]
["2026-08-28T15:44:12.294517+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:44:12.294519+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:44:12.294521+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:44:12.294523+00:00", "trade", 6.38, 1.0]
["2026-08-28T15:44:12.294552+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.294559+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.294783+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295189+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295271+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295296+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295750+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295767+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.295811+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.301174+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.301184+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.344394+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.345354+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.346296+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:12.395736+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:44:13.457536+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:13.457886+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:13.601602+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:13.794157+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:18.462371+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:18.463327+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:20.618343+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:21.330985+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:21.331437+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:24.397759+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:24.398216+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.910405+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:44:25.911194+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.911423+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913048+00:00", "trade", 6.38, 6.0]
["2026-08-28T15:44:25.913050+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913448+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913526+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913552+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913715+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:25.913814+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:44:25.913842+00:00", "trade", 6.38, 74.0]
["2026-08-28T15:44:25.913843+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.913850+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.913858+00:00", "trade", 6.38, 26.0]
["2026-08-28T15:44:25.913904+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.913965+00:00", "trade", 6.38, 20.0]
["2026-08-28T15:44:25.913979+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.914345+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.914412+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.916209+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.916673+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.931743+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:25.957403+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:27.959885+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:27.960033+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:27.960523+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:28.187215+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:28.606211+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:29.791205+00:00", "trade", 6.384, 50.0]
["2026-08-28T15:44:33.692391+00:00", "trade", 6.4069, 2.0]
["2026-08-28T15:44:34.082186+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:34.083037+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:36.164039+00:00", "trade", 6.381, 240.0]
["2026-08-28T15:44:40.187245+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:44:41.325091+00:00", "trade", 6.38, 39.0]
["2026-08-28T15:44:41.325181+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:44:41.325203+00:00", "quote", 6.38, 6.38]
["2026-08-28T15:44:41.325208+00:00", "trade", 6.38, 100.0]
["2026-08-28T15:44:41.325209+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.325491+00:00", "trade", 6.38, 150.0]
["2026-08-28T15:44:41.325520+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.325551+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.325570+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.325594+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326066+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326106+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326138+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:44:41.326176+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:44:41.326186+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:44:41.326228+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326449+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326691+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.326703+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.327093+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.327591+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.340732+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.361560+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.361706+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.372127+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:41.415306+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:44:44.954453+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.954647+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.954786+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.954812+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.954921+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.955112+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:44.955550+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:46.989364+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:46.990924+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:47.825346+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:44:47.825381+00:00", "trade", 6.375, 1.0]
["2026-08-28T15:44:47.826016+00:00", "trade", 6.375, 1.0]
["2026-08-28T15:44:47.826383+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:47.828206+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:51.347058+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:51.349347+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:51.349801+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:52.687181+00:00", "trade", 6.375, 15.0]
["2026-08-28T15:44:58.443166+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:44:58.445780+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:00.020872+00:00", "trade", 6.375, 125.0]
["2026-08-28T15:45:00.021192+00:00", "trade", 6.375, 75.0]
["2026-08-28T15:45:00.021193+00:00", "trade", 6.375, 50.0]
["2026-08-28T15:45:00.021506+00:00", "trade", 6.375, 125.0]
["2026-08-28T15:45:00.022623+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:00.025537+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:00.025619+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:00.028309+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:00.042624+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.253965+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.254330+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.254347+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.254486+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.254513+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.254809+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.255064+00:00", "quote", 6.38, 6.39]
["2026-08-28T15:45:02.255067+00:00", "trade", 6.38, 6.0]
["2026-08-28T15:45:02.255085+00:00", "quote", 6.37, 6.39]
["2026-08-28T15:45:02.255113+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.255751+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.255758+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.255790+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.256364+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.256408+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.306773+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:45:02.306985+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.307057+00:00", "trade", 6.375, 100.0]
["2026-08-28T15:45:02.316947+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.786293+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.786753+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.893934+00:00", "trade", 6.37, 2.0]
["2026-08-28T15:45:02.894331+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.894451+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:02.894482+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.894614+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.895049+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:02.895064+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.895148+00:00", "trade", 6.37, 200.0]
["2026-08-28T15:45:02.895148+00:00", "trade", 6.37, 105.0]
["2026-08-28T15:45:02.895166+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.895178+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.895730+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.895737+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.896173+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.896215+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.896269+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.945911+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:02.945914+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:02.946376+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.263079+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.309718+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.309719+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:03.310446+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.310454+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.310466+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.310929+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.310936+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.311373+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.387470+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.387871+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.635339+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.764275+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:03.764284+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.764312+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.764520+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.765509+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.772646+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.773826+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:03.774276+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.006167+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.308645+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:04.308654+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.308681+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.309083+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.309595+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.310744+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.311137+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.311958+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.312418+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.315385+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.315392+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:04.316126+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:04.316141+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.316166+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.351407+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.351430+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:04.351460+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.351485+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.352661+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:04.357291+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.294312+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.295055+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.295058+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.295083+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.295464+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.296027+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.296086+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.298615+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.298667+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.324568+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.327910+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.327935+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.356465+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.356495+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.386843+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.455415+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:05.456055+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:05.456055+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:05.456074+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456081+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456087+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456094+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456101+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456431+00:00", "trade", 6.37, 300.0]
["2026-08-28T15:45:05.456636+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.456726+00:00", "trade", 6.375, 10.0]
["2026-08-28T15:45:05.461078+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.538683+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:05.556076+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:06.731439+00:00", "trade", 6.394, 2.0]
["2026-08-28T15:45:10.569978+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.570149+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.570656+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.572921+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.942198+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.942478+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.942651+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.942688+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.942710+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.943026+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.945218+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.945673+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.949326+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:10.949354+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.949361+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.950136+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.950551+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:10.953245+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:11.337334+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:11.337343+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:11.351408+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:11.351776+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:11.896208+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:12.863214+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:13.820196+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.873864+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.874262+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.874265+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.878707+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.878714+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.879436+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.879438+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.879748+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.883684+00:00", "trade", 6.37, 125.0]
["2026-08-28T15:45:14.885689+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.886140+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.950244+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.950246+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.950248+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:14.950256+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.950282+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:14.950391+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:14.950399+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:14.950399+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:14.950573+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:14.950706+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:14.950874+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.950964+00:00", "trade", 6.37, 118.0]
["2026-08-28T15:45:14.951034+00:00", "trade", 6.37, 118.0]
["2026-08-28T15:45:14.951085+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.951336+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.951584+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.986167+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.986269+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:14.986282+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:15.453846+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:15.514023+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:15.656462+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:15.656490+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:15.656497+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.658437+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.658448+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.658458+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.658678+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.661150+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.662035+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.697200+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.698626+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:15.707141+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.822518+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.822842+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.826856+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:16.826872+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.826901+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.827130+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.828152+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.829228+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.833910+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.833935+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.862803+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.862995+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.863463+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:16.864713+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:17.075216+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:17.075554+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:17.076159+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:17.179416+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:18.336385+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:18.374677+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.293254+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.301828+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.302013+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.312443+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.312473+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.313084+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.313458+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.313967+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.318041+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.544641+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.544830+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.555285+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.555297+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.558868+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.642664+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.939861+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.948752+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.948979+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.949014+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.954130+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.954960+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:19.961526+00:00", "trade", 6.37, 11.0]
["2026-08-28T15:45:20.104135+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:20.104185+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:20.104270+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:20.104320+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:20.622447+00:00", "trade", 6.37, 7.0]
["2026-08-28T15:45:21.000066+00:00", "trade", 6.37, 1.0]
["2026-08-28T15:45:21.090986+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.090994+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.091019+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.091242+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.091310+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:21.091423+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.091553+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:21.091646+00:00", "trade", 6.37, 125.0]
["2026-08-28T15:45:21.091647+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:21.091650+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.091753+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.091760+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.092118+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.092495+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.092619+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.093119+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.094287+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.122533+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:21.363228+00:00", "trade", 6.375, 130.0]
["2026-08-28T15:45:21.370891+00:00", "trade", 6.375, 200.0]
["2026-08-28T15:45:21.373643+00:00", "trade", 6.375, 652.0]
["2026-08-28T15:45:21.400665+00:00", "trade", 6.375, 130.0]
["2026-08-28T15:45:21.495887+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:21.495892+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:21.495908+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:21.495926+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.495933+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.496249+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.496634+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.497391+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:45:21.497487+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.498619+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.534677+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.556540+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.857288+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:45:21.857348+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.875679+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:21.875705+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:21.875956+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.875982+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.875984+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.883479+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:21.883509+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456293+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456434+00:00", "trade", 6.37, 100.0]
["2026-08-28T15:45:22.456436+00:00", "trade", 6.37, 200.0]
["2026-08-28T15:45:22.456486+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456492+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456498+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456504+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.456818+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.456825+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.456833+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.456847+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.456854+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.456860+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.457152+00:00", "trade", 6.37, 175.0]
["2026-08-28T15:45:22.457252+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.457259+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.457267+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.457415+00:00", "trade", 6.37, 118.0]
["2026-08-28T15:45:22.457442+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.457450+00:00", "trade", 6.37, 118.0]
["2026-08-28T15:45:22.457486+00:00", "trade", 6.37, 82.0]
["2026-08-28T15:45:22.461052+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.461487+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.468374+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.529373+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.556528+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.556558+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.556596+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.557308+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.588510+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.589239+00:00", "trade", 6.37, 130.0]
["2026-08-28T15:45:22.589239+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.589258+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.618048+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.618783+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.618826+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.624393+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.625125+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.643346+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.643368+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:22.643718+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.643726+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.643918+00:00", "trade", 6.37, 118.0]
["2026-08-28T15:45:22.643966+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.643980+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.644004+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.644089+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.644101+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.644127+00:00", "quote", 6.37, 6.37]
["2026-08-28T15:45:22.644197+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.644713+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.645293+00:00", "quote", 6.37, 6.38]
["2026-08-28T15:45:22.645301+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.645310+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.645331+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646293+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646320+00:00", "quote", 6.36, 6.38]
["2026-08-28T15:45:22.646518+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646592+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646652+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646829+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.646881+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.664278+00:00", "trade", 6.365, 738.0]
["2026-08-28T15:45:22.664586+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.664863+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.664895+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.665052+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.665273+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.665379+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:22.665737+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.665840+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.672639+00:00", "trade", 6.365, 12.0]
["2026-08-28T15:45:22.673410+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.673917+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.683966+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.683974+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.684019+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.684352+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.684416+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.687569+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.693810+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.694183+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.694256+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:22.872189+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:45:22.872542+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.116320+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.116607+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.116754+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.116853+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.117486+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.119349+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.119359+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.119372+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.120882+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.136480+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:23.525418+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:25.661611+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:25.671547+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.680513+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:27.680534+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:27.681072+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.682207+00:00", "trade", 6.36, 50.0]
["2026-08-28T15:45:27.682210+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.682215+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:27.682220+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682227+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682285+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:45:27.682285+00:00", "trade", 6.35, 2800.0]
["2026-08-28T15:45:27.682293+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682316+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682317+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682362+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682388+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682403+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:27.682419+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.682446+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682481+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682485+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682503+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:45:27.682504+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682518+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:27.682518+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682520+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:45:27.682522+00:00", "trade", 6.36, 25.0]
["2026-08-28T15:45:27.682527+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682538+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:27.682541+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682546+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682688+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682763+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682796+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:27.682796+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:27.682805+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.682954+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:45:27.683275+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:45:27.684052+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.687214+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.687513+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.692560+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.745655+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.798177+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.798209+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:27.798245+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.798269+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.805213+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.840015+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975090+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975114+00:00", "trade", 6.36, 4.0]
["2026-08-28T15:45:27.975121+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975127+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:45:27.975131+00:00", "trade", 6.35, 123.0]
["2026-08-28T15:45:27.975144+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975395+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975401+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.975617+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975621+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975638+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.975850+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.977557+00:00", "trade", 6.355, 77.0]
["2026-08-28T15:45:27.977882+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:27.985350+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:27.985684+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.985691+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.985708+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.985740+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.985778+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.985830+00:00", "trade", 6.36, 75.0]
["2026-08-28T15:45:27.986047+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:45:27.986059+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.986106+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:45:27.986118+00:00", "trade", 6.36, 82.0]
["2026-08-28T15:45:27.986633+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.987335+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:27.997123+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.052655+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064802+00:00", "trade", 6.36, 4.0]
["2026-08-28T15:45:28.064803+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:45:28.064809+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064836+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064842+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064849+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064855+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.064862+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:28.065108+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:28.065117+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:28.065122+00:00", "trade", 6.36, 141.0]
["2026-08-28T15:45:28.065126+00:00", "trade", 6.36, 55.0]
["2026-08-28T15:45:28.065131+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:28.065136+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.065138+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.065152+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.065270+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.079363+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.165551+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:28.165559+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.347010+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.622742+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:28.622751+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.624610+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.660192+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.671880+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:28.671898+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:29.398408+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:29.477902+00:00", "trade", 6.355, 20.0]
["2026-08-28T15:45:29.478343+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:29.702960+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:31.444424+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:31.701395+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:33.509528+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:34.840286+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:35.089468+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:35.090420+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:37.707855+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:37.708285+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:38.958342+00:00", "trade", 6.3792, 2.0]
["2026-08-28T15:45:43.013275+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:43.013813+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:43.147518+00:00", "trade", 6.355, 40.0]
["2026-08-28T15:45:43.760091+00:00", "trade", 6.3513, 60.0]
["2026-08-28T15:45:44.928758+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:50.934255+00:00", "trade", 6.355, 6.0]
["2026-08-28T15:45:51.569288+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:51.569309+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:51.569763+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:54.340069+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:55.105878+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.458726+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:45:57.458874+00:00", "trade", 6.36, 1.0]
["2026-08-28T15:45:57.458896+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.459631+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.462143+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.462152+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.462159+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.462240+00:00", "trade", 6.36, 12.0]
["2026-08-28T15:45:57.462241+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.462391+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.462440+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.462472+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.462482+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:57.462506+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.462530+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:57.462674+00:00", "trade", 6.36, 32.0]
["2026-08-28T15:45:57.462723+00:00", "trade", 6.36, 88.0]
["2026-08-28T15:45:57.462727+00:00", "trade", 6.36, 12.0]
["2026-08-28T15:45:57.462727+00:00", "trade", 6.36, 56.0]
["2026-08-28T15:45:57.462727+00:00", "trade", 6.36, 106.0]
["2026-08-28T15:45:57.462774+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.462782+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.463021+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.463052+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.463946+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.463948+00:00", "trade", 6.36, 2.0]
["2026-08-28T15:45:57.463954+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.467870+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.467968+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.467976+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.468296+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.468730+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:57.469742+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.469749+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.469776+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.469802+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.470068+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.470093+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.470111+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.470121+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.470195+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.470423+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.470451+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.470488+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.473495+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.474001+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:45:57.474229+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.474601+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.474650+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.474787+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.474891+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.475085+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.475331+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.475532+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.475702+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.475891+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.476903+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.481501+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.481559+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.482574+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.484902+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.484910+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.484928+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.485219+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.485227+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.485234+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.485246+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.485550+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.485557+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.485565+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.485679+00:00", "trade", 6.36, 68.0]
["2026-08-28T15:45:57.486024+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:57.486067+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.486072+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.486077+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.486091+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.486105+00:00", "trade", 6.36, 130.0]
["2026-08-28T15:45:57.486156+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.486569+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:45:57.486606+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.486613+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.486757+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.486968+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.486989+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.487310+00:00", "trade", 6.36, 50.0]
["2026-08-28T15:45:57.491301+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.491780+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.491787+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.491801+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.491843+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.492060+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.492084+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.492092+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.492109+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.494357+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.494364+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.494388+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:45:57.494440+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:45:57.494736+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.494760+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.494763+00:00", "trade", 6.36, 123.0]
["2026-08-28T15:45:57.494768+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.494947+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.495052+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.495073+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.495168+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:45:57.495401+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.495527+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.495645+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.495676+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.496722+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.498830+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.499274+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.499288+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:45:57.501627+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.502268+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:45:57.502888+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.502985+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.504040+00:00", "trade", 6.36, 90.0]
["2026-08-28T15:45:57.505151+00:00", "trade", 6.36, 150.0]
["2026-08-28T15:45:57.528482+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:45:57.584332+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.584353+00:00", "trade", 6.35, 123.0]
["2026-08-28T15:45:57.584416+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.585514+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.587294+00:00", "trade", 6.355, 77.0]
["2026-08-28T15:45:57.690385+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:45:57.692766+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:57.705982+00:00", "trade", 6.4269, 12.0]
["2026-08-28T15:45:57.714407+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:45:57.918876+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:45:57.919651+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:45:58.532908+00:00", "trade", 6.355, 5.0]
["2026-08-28T15:45:59.257997+00:00", "trade", 6.36, 1.0]
["2026-08-28T15:45:59.870379+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:00.024159+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:00.024615+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:00.241225+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:01.505680+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:04.378378+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:04.467474+00:00", "trade", 6.3764, 2.0]
["2026-08-28T15:46:06.383901+00:00", "trade", 6.355, 200.0]
["2026-08-28T15:46:06.384599+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:06.397144+00:00", "trade", 6.35, 250.0]
["2026-08-28T15:46:08.863563+00:00", "trade", 6.3591, 507.0]
["2026-08-28T15:46:08.883890+00:00", "trade", 6.3599, 507.0]
["2026-08-28T15:46:08.967920+00:00", "trade", 6.35, 2.0]
["2026-08-28T15:46:08.967929+00:00", "trade", 6.35, 98.0]
["2026-08-28T15:46:08.968397+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:08.979099+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:09.358256+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:46:09.564813+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:09.566068+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:09.566520+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:15.057764+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:15.057858+00:00", "trade", 6.36, 4.0]
["2026-08-28T15:46:15.057875+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:15.058132+00:00", "trade", 6.36, 63.0]
["2026-08-28T15:46:15.058259+00:00", "trade", 6.36, 63.0]
["2026-08-28T15:46:15.058311+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:15.058320+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:15.062582+00:00", "trade", 6.36, 4.0]
["2026-08-28T15:46:16.708476+00:00", "trade", 6.355, 20.0]
["2026-08-28T15:46:17.217925+00:00", "trade", 6.355, 20.0]
["2026-08-28T15:46:18.560577+00:00", "trade", 6.36, 11.0]
["2026-08-28T15:46:18.970874+00:00", "trade", 6.36, 11.0]
["2026-08-28T15:46:18.986749+00:00", "trade", 6.36, 11.0]
["2026-08-28T15:46:18.993600+00:00", "trade", 6.36, 65.0]
["2026-08-28T15:46:19.849900+00:00", "trade", 6.36, 6.0]
["2026-08-28T15:46:19.850418+00:00", "trade", 6.36, 94.0]
["2026-08-28T15:46:19.850640+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.850642+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:46:19.850644+00:00", "trade", 6.36, 46.0]
["2026-08-28T15:46:19.850701+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850709+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850715+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850722+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850728+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850734+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850741+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850747+00:00", "trade", 6.36, 1.0]
["2026-08-28T15:46:19.850747+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850749+00:00", "trade", 6.36, 1.0]
["2026-08-28T15:46:19.850754+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850760+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850785+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:19.850799+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:19.850800+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.850839+00:00", "trade", 6.36, 113.0]
["2026-08-28T15:46:19.850872+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.851010+00:00", "trade", 6.36, 80.0]
["2026-08-28T15:46:19.851060+00:00", "trade", 6.36, 20.0]
["2026-08-28T15:46:19.851205+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:19.851341+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.851470+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.851512+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.856120+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.856147+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.871703+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.948608+00:00", "trade", 6.36, 58.0]
["2026-08-28T15:46:19.949051+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.950807+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.950837+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.950869+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.950894+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.951112+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.951549+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.952137+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:19.953601+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.963738+00:00", "trade", 6.36, 42.0]
["2026-08-28T15:46:19.963738+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.963810+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.964332+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.964339+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.964361+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.964425+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.964434+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:19.964504+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.964543+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.964689+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.964698+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.964699+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.964723+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.964894+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.965015+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.965022+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965030+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965045+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965058+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.965101+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965111+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965414+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965449+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965456+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.965463+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.965475+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.965593+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:19.965756+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.965763+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.965770+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.965782+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966148+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966155+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.966162+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.966175+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.966790+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.966797+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.966803+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966815+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966848+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966865+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.966909+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.967144+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:19.967151+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.967155+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.967158+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.967170+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.967462+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.967469+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.967476+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967478+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967489+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967540+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967878+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967878+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.967885+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.967890+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.967892+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.967905+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.968187+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.968193+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.968201+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.968213+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.968324+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.968579+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.968585+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.968586+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.968593+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.968605+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.968879+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.968905+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.968912+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.968930+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.969336+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:19.969344+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.969351+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.969996+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970058+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970083+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970109+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.970190+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:19.970371+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970696+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970703+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:19.970968+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:20.332884+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.333715+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.334160+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:20.352583+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.353069+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.383382+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:20.384152+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.384162+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.427754+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.428701+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.583544+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:20.583545+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.583781+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:20.583781+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.583789+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.583848+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.584219+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:20.584227+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.584250+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.584485+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.584554+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.584561+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:20.584568+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.584575+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.584695+00:00", "trade", 6.36, 130.0]
["2026-08-28T15:46:20.584698+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.584766+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:20.584786+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:20.584801+00:00", "trade", 6.36, 5.0]
["2026-08-28T15:46:20.584801+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:20.584841+00:00", "trade", 6.36, 70.0]
["2026-08-28T15:46:20.584875+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.584978+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.585274+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.585363+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.585573+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.585583+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:20.627164+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.280816+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:26.281187+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.281234+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.281450+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.281523+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.309236+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.519320+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:26.826601+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:27.770488+00:00", "trade", 6.37, 14.0]
["2026-08-28T15:46:27.979537+00:00", "trade", 6.3657, 500.0]
["2026-08-28T15:46:28.239580+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:28.239581+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:28.239601+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239609+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239615+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239629+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239643+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239662+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.239891+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.240157+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.240688+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.240788+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.243338+00:00", "trade", 6.36, 8.0]
["2026-08-28T15:46:28.245792+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.247826+00:00", "trade", 6.36, 29.0]
["2026-08-28T15:46:28.247882+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:28.247897+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.249203+00:00", "trade", 6.36, 2.0]
["2026-08-28T15:46:28.276365+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.283827+00:00", "trade", 6.36, 35.0]
["2026-08-28T15:46:28.339617+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.407813+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.408206+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:28.408211+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.408239+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.408753+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.408947+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.409403+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.411591+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.506067+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:28.753513+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:29.392903+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:32.100701+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:34.891477+00:00", "trade", 6.3734, 2.0]
["2026-08-28T15:46:35.719077+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:35.722506+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:35.723841+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:36.109974+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:36.110550+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:36.976583+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:36.976590+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:36.976596+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:36.976678+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:36.976678+00:00", "trade", 6.36, 147.0]
["2026-08-28T15:46:36.976678+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.977085+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.977111+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.977187+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.977240+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.977707+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:36.977988+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.978082+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:36.978090+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.016234+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.016520+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.016729+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.026214+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.096957+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:37.328395+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:39.401416+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:39.402549+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:39.402561+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:40.119143+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:40.119817+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:40.594716+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.040145+00:00", "trade", 6.3626, 500.0]
["2026-08-28T15:46:41.258518+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:41.258518+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:41.258538+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258545+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258552+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258566+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258572+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258822+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:41.258844+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.258882+00:00", "trade", 6.36, 70.0]
["2026-08-28T15:46:41.258896+00:00", "trade", 6.36, 123.0]
["2026-08-28T15:46:41.259093+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.259220+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:41.259601+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.263795+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.355248+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:41.355777+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.356229+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.358971+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.359307+00:00", "trade", 6.36, 69.0]
["2026-08-28T15:46:41.359308+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:41.359309+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:41.359313+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:41.359319+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:41.359327+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359334+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359341+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359348+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359354+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359360+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359366+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359373+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359402+00:00", "trade", 6.36, 20.0]
["2026-08-28T15:46:41.359403+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:41.359425+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359441+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359456+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359484+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359491+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359512+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:41.359737+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:41.359822+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:46:41.359823+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.359882+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.360000+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.360016+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.360033+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.360047+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.360066+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.364692+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.441263+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:41.442044+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.442548+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.442581+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.443000+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.452007+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:41.459369+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:42.327483+00:00", "trade", 6.365, 125.0]
["2026-08-28T15:46:42.735792+00:00", "trade", 6.36, 19.0]
["2026-08-28T15:46:45.328860+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:45.416612+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:45.416644+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:45.416682+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:45.417233+00:00", "trade", 6.365, 19.0]
["2026-08-28T15:46:45.417969+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:45.784055+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.387573+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.562060+00:00", "trade", 6.36, 93.0]
["2026-08-28T15:46:46.562060+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.562161+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.562188+00:00", "trade", 6.36, 125.0]
["2026-08-28T15:46:46.562188+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.562239+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.562581+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:46:46.562588+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:46.562775+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.562885+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.562915+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.563027+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.576617+00:00", "trade", 6.36, 7.0]
["2026-08-28T15:46:46.715399+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:46.715399+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.715420+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.715426+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.715433+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.715448+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.715706+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.715976+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.716095+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:46.720544+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.722423+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.722912+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.732408+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.787996+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:46.816413+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.816474+00:00", "trade", 6.36, 19.0]
["2026-08-28T15:46:46.816494+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.816501+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.816507+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.816514+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.816831+00:00", "trade", 6.36, 123.0]
["2026-08-28T15:46:46.816897+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.816909+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.817070+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:46.817074+00:00", "trade", 6.36, 130.0]
["2026-08-28T15:46:46.817080+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:46.817118+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.817156+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:46.817162+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.817263+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.817342+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.821690+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.821718+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.836022+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:46.836029+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:46.836037+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:46.836053+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.836367+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.836374+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.836389+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.836680+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.836703+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.836711+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.837346+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.837354+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.837375+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.837402+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.837651+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:46.837658+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.837665+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.837683+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.838783+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.896810+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:46.897055+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.897306+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.897506+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.898067+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.937256+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.954626+00:00", "trade", 6.355, 118.0]
["2026-08-28T15:46:46.954933+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:46.955341+00:00", "trade", 6.355, 2.0]
["2026-08-28T15:46:47.073322+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:46:48.825512+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.825848+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.825859+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.825943+00:00", "trade", 6.36, 116.0]
["2026-08-28T15:46:48.825945+00:00", "trade", 6.36, 4.0]
["2026-08-28T15:46:48.825972+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.826000+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.826070+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.826155+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.826160+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.827000+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.827148+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.827692+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.828544+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.830026+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.830736+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.840374+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.841323+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.842440+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.842448+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.842451+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.842768+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.842788+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.842797+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.842800+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.842823+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.843110+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.843117+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.843132+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.843212+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.843716+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.843716+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.843724+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.843729+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.843731+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.844184+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.844191+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.844207+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.844437+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.844488+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.844495+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.844502+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.845131+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.845138+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.845156+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.845200+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.845436+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.845444+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.845451+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.845468+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.845785+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.845791+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.845795+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.845841+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.846049+00:00", "trade", 6.36, 118.0]
["2026-08-28T15:46:48.846156+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.846163+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846170+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846180+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846329+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846444+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.846473+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.846480+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:46:48.846485+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.846823+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846833+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:46:48.846862+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.846863+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.847491+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.847497+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.851339+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.859344+00:00", "quote", 6.35, 6.37]
["2026-08-28T15:46:48.859603+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.860012+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.860463+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.862750+00:00", "trade", 6.365, 100.0]
["2026-08-28T15:46:48.863244+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.863693+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.863704+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.896217+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.896788+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:48.981851+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.007185+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.175291+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.503081+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.503587+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.504039+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.513017+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.520102+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.520153+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.520165+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:49.520412+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:50.524909+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:50.526703+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:56.640869+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:56.641327+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:58.049376+00:00", "trade", 6.365, 1500.0]
["2026-08-28T15:46:58.138267+00:00", "trade", 6.36, 200.0]
["2026-08-28T15:46:58.138365+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:58.138644+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:58.138738+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:46:58.302869+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:46:58.303270+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:00.236384+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:00.237340+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:00.246325+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:04.093605+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:04.764330+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:04.765301+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:04.774270+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:04.854769+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.842192+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.843151+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.852135+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.909709+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.910665+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:07.919675+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.284493+00:00", "trade", 6.3716, 2.0]
["2026-08-28T15:47:10.740315+00:00", "trade", 6.36, 100.0]
["2026-08-28T15:47:10.740335+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740341+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740348+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740354+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740361+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740368+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740375+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740381+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740388+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740395+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740411+00:00", "trade", 6.36, 500.0]
["2026-08-28T15:47:10.740412+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740423+00:00", "trade", 6.36, 400.0]
["2026-08-28T15:47:10.740423+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740534+00:00", "quote", 6.36, 6.37]
["2026-08-28T15:47:10.740547+00:00", "quote", 6.36, 6.36]
["2026-08-28T15:47:10.740552+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.740555+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.740563+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.740569+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.740575+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.740582+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.742289+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.745549+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.746121+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.746234+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.760324+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.912799+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:10.913176+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.913267+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.913511+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.913705+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:10.953033+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:11.431961+00:00", "trade", 6.355, 372.0]
["2026-08-28T15:47:11.524779+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:11.759079+00:00", "trade", 6.355, 100.0]
["2026-08-28T15:47:11.760068+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:13.186258+00:00", "trade", 6.3501, 161.0]
["2026-08-28T15:47:13.186386+00:00", "trade", 6.35, 39.0]
["2026-08-28T15:47:13.186627+00:00", "trade", 6.3501, 100.0]
["2026-08-28T15:47:13.186859+00:00", "trade", 6.3501, 100.0]
["2026-08-28T15:47:13.555671+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:18.737608+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:19.573457+00:00", "trade", 6.355, 20.0]
["2026-08-28T15:47:21.507332+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:21.769648+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:21.770111+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:24.496947+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:32.142559+00:00", "trade", 6.397, 187.0]
["2026-08-28T15:47:33.032615+00:00", "trade", 6.36, 47.0]
["2026-08-28T15:47:33.033393+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:35.288593+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:35.288621+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:35.340774+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:35.569786+00:00", "trade", 6.355, 1.0]
["2026-08-28T15:47:36.089717+00:00", "trade", 6.3705, 2.0]
["2026-08-28T15:47:38.164246+00:00", "trade", 6.355, 1.0]
["2026-08-28T15:47:38.463456+00:00", "trade", 6.35, 200.0]
["2026-08-28T15:47:40.763544+00:00", "trade", 6.355, 3000.0]
["2026-08-28T15:47:40.774632+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:40.775151+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:40.926148+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:40.926175+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:40.926234+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:40.926260+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:40.926264+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:40.926265+00:00", "trade", 6.35, 337.0]
["2026-08-28T15:47:40.926284+00:00", "trade", 6.35, 32.0]
["2026-08-28T15:47:40.926968+00:00", "trade", 6.35, 125.0]
["2026-08-28T15:47:40.927002+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:40.937208+00:00", "trade", 6.35, 300.0]
["2026-08-28T15:47:40.937269+00:00", "trade", 6.35, 276.0]
["2026-08-28T15:47:41.141807+00:00", "trade", 6.35, 100.0]
["2026-08-28T15:47:41.321733+00:00", "trade", 6.35, 200.0]
["2026-08-28T15:47:41.325285+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151720+00:00", "trade", 6.35, 763.0]
["2026-08-28T15:47:45.151722+00:00", "trade", 6.35, 25.0]
["2026-08-28T15:47:45.151723+00:00", "trade", 6.35, 200.0]
["2026-08-28T15:47:45.151725+00:00", "trade", 6.35, 300.0]
["2026-08-28T15:47:45.151727+00:00", "trade", 6.35, 1000.0]
["2026-08-28T15:47:45.151730+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.151730+00:00", "trade", 6.34, 20.0]
["2026-08-28T15:47:45.151734+00:00", "trade", 6.34, 200.0]
["2026-08-28T15:47:45.151734+00:00", "trade", 6.34, 50.0]
["2026-08-28T15:47:45.151737+00:00", "trade", 6.34, 6.0]
["2026-08-28T15:47:45.151767+00:00", "trade", 6.34, 200.0]
["2026-08-28T15:47:45.151768+00:00", "trade", 6.35, 800.0]
["2026-08-28T15:47:45.151769+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151771+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151772+00:00", "trade", 6.35, 5000.0]
["2026-08-28T15:47:45.151776+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151777+00:00", "trade", 6.34, 6.0]
["2026-08-28T15:47:45.151777+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151784+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151790+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151797+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151803+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151809+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151815+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151822+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151828+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151835+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151848+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151855+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151862+00:00", "quote", 6.35, 6.36]
["2026-08-28T15:47:45.151868+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151875+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151881+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151887+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151893+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151900+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151907+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151913+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151919+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151925+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151931+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.151938+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152064+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152070+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152077+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152083+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152100+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152114+00:00", "trade", 6.35, 28.0]
["2026-08-28T15:47:45.152119+00:00", "quote", 6.35, 6.35]
["2026-08-28T15:47:45.152164+00:00", "trade", 6.35, 1545.0]
["2026-08-28T15:47:45.152165+00:00", "trade", 6.34, 45.0]
["2026-08-28T15:47:45.152166+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152167+00:00", "trade", 6.34, 19.0]
["2026-08-28T15:47:45.152175+00:00", "quote", 6.34, 6.34]
["2026-08-28T15:47:45.152178+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152189+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152194+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152201+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152201+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152205+00:00", "quote", 6.33, 6.35]
["2026-08-28T15:47:45.152222+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152229+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152236+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152310+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152311+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152312+00:00", "trade", 6.34, 100.0]
["2026-08-28T15:47:45.152313+00:00", "trade", 6.34, 300.0]
["2026-08-28T15:47:45.152317+00:00", "quote", 6.34, 6.35]
["2026-08-28T15:47:45.152323+00:00", "quote", 6.33, 6.35]
["2026-08-28T15:47:45.152332+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152340+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152346+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152352+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152359+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152365+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152365+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152372+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152379+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152439+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152539+00:00", "trade", 6.335, 100.0]
["2026-08-28T15:47:45.152540+00:00", "trade", 6.335, 125.0]
["2026-08-28T15:47:45.152568+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152966+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.152967+00:00", "trade", 6.33, 18.0]
["2026-08-28T15:47:45.152985+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152991+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.152997+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153005+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153012+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153018+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153025+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153032+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153038+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153258+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153258+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153260+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153260+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153261+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153263+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:47:45.153265+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153266+00:00", "trade", 6.33, 123.0]
["2026-08-28T15:47:45.153271+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153277+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153284+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153291+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153298+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153304+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:47:45.153304+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153310+00:00", "trade", 6.33, 42.0]
["2026-08-28T15:47:45.153310+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153315+00:00", "trade", 6.33, 12.0]
["2026-08-28T15:47:45.153317+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153324+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153331+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153372+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153397+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153422+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153429+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153431+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153457+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153460+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153461+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153464+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153495+00:00", "trade", 6.33, 12.0]
["2026-08-28T15:47:45.153499+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153509+00:00", "trade", 6.33, 400.0]
["2026-08-28T15:47:45.153509+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153512+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153512+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:47:45.153513+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153516+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153523+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153530+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153532+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.153545+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153551+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153555+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153559+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153564+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153571+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153572+00:00", "trade", 6.33, 123.0]
["2026-08-28T15:47:45.153577+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153584+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153785+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153790+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153791+00:00", "trade", 6.33, 13.0]
["2026-08-28T15:47:45.153792+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153793+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.153798+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153812+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153818+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153820+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:47:45.153822+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153824+00:00", "trade", 6.33, 200.0]
["2026-08-28T15:47:45.153830+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153864+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.153923+00:00", "quote", 6.33, 6.33]
["2026-08-28T15:47:45.154053+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154054+00:00", "trade", 6.33, 6.0]
["2026-08-28T15:47:45.154160+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154166+00:00", "trade", 6.33, 6.0]
["2026-08-28T15:47:45.154173+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.154199+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.154243+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.154263+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.154285+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.154328+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.154473+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154516+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154533+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154562+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154772+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.154897+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155018+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155109+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.155318+00:00", "trade", 6.33, 160.0]
["2026-08-28T15:47:45.155318+00:00", "trade", 6.33, 40.0]
["2026-08-28T15:47:45.155431+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155529+00:00", "trade", 6.35, 7.0]
["2026-08-28T15:47:45.155553+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.155570+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155592+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.155847+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155878+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.155884+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.156078+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.156454+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.156528+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.156577+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.156593+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.156623+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.157039+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.160698+00:00", "trade", 6.33, 130.0]
["2026-08-28T15:47:45.161902+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.162322+00:00", "trade", 6.33, 700.0]
["2026-08-28T15:47:45.166412+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.174959+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.195512+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.195717+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.195717+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.196005+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.196465+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.215706+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.215895+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.226100+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.226728+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.238204+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.238412+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.238436+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.239226+00:00", "trade", 6.325, 100.0]
["2026-08-28T15:47:45.239631+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.240090+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.271188+00:00", "trade", 6.3291, 512.0]
["2026-08-28T15:47:45.275559+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275585+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275781+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275782+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.275788+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.275795+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.275808+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.275816+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.275819+00:00", "trade", 6.33, 100.0]
["2026-08-28T15:47:45.275822+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.275823+00:00", "trade", 6.33, 6.0]
["2026-08-28T15:47:45.275829+00:00", "quote", 6.33, 6.34]
["2026-08-28T15:47:45.275836+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.275856+00:00", "quote", 6.32, 6.34]
["2026-08-28T15:47:45.275863+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275870+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275876+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275882+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275889+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275896+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.275966+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.276216+00:00", "trade", 6.3299, 512.0]
["2026-08-28T15:47:45.276400+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.277054+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.280909+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.315987+00:00", "trade", 6.325, 200.0]
["2026-08-28T15:47:45.316024+00:00", "trade", 6.325, 200.0]
["2026-08-28T15:47:45.316170+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.316172+00:00", "trade", 6.325, 125.0]
["2026-08-28T15:47:45.316253+00:00", "trade", 6.325, 100.0]
["2026-08-28T15:47:45.316312+00:00", "trade", 6.325, 123.0]
["2026-08-28T15:47:45.316475+00:00", "trade", 6.325, 200.0]
["2026-08-28T15:47:45.316496+00:00", "trade", 6.325, 100.0]
["2026-08-28T15:47:45.316626+00:00", "trade", 6.325, 118.0]
["2026-08-28T15:47:45.316674+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.317091+00:00", "trade", 6.325, 75.0]
["2026-08-28T15:47:45.317118+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.322633+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:45.324701+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:45.324839+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.325521+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.325968+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.329247+00:00", "trade", 6.32, 200.0]
["2026-08-28T15:47:45.329256+00:00", "trade", 6.32, 59.0]
["2026-08-28T15:47:45.329724+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.430958+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.434274+00:00", "trade", 6.3205, 158.0]
["2026-08-28T15:47:45.543552+00:00", "trade", 6.32, 852.0]
["2026-08-28T15:47:45.543552+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.543859+00:00", "trade", 6.32, 48.0]
["2026-08-28T15:47:45.707917+00:00", "trade", 6.325, 55.0]
["2026-08-28T15:47:45.708127+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.708255+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.708649+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.708779+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.709313+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.711830+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.712273+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.712284+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.736544+00:00", "trade", 6.32, 148.0]
["2026-08-28T15:47:45.736544+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.736545+00:00", "trade", 6.32, 152.0]
["2026-08-28T15:47:45.736551+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.755403+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.755404+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:45.756263+00:00", "trade", 6.32, 1376.0]
["2026-08-28T15:47:45.756263+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.756953+00:00", "trade", 6.32, 6.0]
["2026-08-28T15:47:45.756976+00:00", "trade", 6.32, 119.0]
["2026-08-28T15:47:45.756998+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.757004+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.779121+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.779149+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.940671+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.940672+00:00", "trade", 6.32, 200.0]
["2026-08-28T15:47:45.941364+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.941380+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.959295+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:45.959737+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:46.161012+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:46.161013+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:46.161710+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:46.161717+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:46.247598+00:00", "trade", 6.325, 79.0]
["2026-08-28T15:47:46.248343+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:46.248561+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.305353+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:48.485333+00:00", "trade", 6.33, 999.0]
["2026-08-28T15:47:48.486228+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.487212+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.490436+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.490876+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.499850+00:00", "trade", 6.325, 1.0]
["2026-08-28T15:47:48.725432+00:00", "trade", 6.32, 100.0]
["2026-08-28T15:47:48.725877+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.725912+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:48.725920+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:49.214909+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:49.214924+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:49.548195+00:00", "trade", 6.325, 3.0]
["2026-08-28T15:47:51.399711+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:51.399770+00:00", "quote", 6.32, 6.33]
["2026-08-28T15:47:51.401415+00:00", "trade", 6.32, 72.0]
["2026-08-28T15:47:51.401417+00:00", "trade", 6.32, 228.0]
["2026-08-28T15:47:51.401423+00:00", "quote", 6.31, 6.33]
["2026-08-28T15:47:51.401459+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401490+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401772+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401789+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401805+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401832+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.401886+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.402038+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.402043+00:00", "trade", 6.32, 50.0]
["2026-08-28T15:47:51.402103+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.402398+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.402848+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.403443+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.403457+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.403663+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.406297+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.406771+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.406778+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.406806+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.409642+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.422841+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.432456+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.432601+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.433101+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.433126+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.433587+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.434051+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.434517+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.434963+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.462241+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.541344+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:47:51.541422+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.577067+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.577499+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.747021+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.747097+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.747105+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.747112+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.747115+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:47:51.747116+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.747119+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.747188+00:00", "trade", 6.31, 150.0]
["2026-08-28T15:47:51.747189+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:47:51.747395+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:47:51.748287+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:47:51.748297+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:47:51.764760+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:47:51.764761+00:00", "trade", 6.31, 24.0]
["2026-08-28T15:47:51.764832+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.764839+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.764845+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.764851+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.764858+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:47:51.765136+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765453+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765490+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765506+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765540+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765680+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.765982+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.766917+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:51.769945+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:52.595061+00:00", "trade", 6.315, 123.0]
["2026-08-28T15:47:52.672156+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:52.672617+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:53.148332+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:53.148847+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:53.149302+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:53.150853+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.556995+00:00", "trade", 6.315, 700.0]
["2026-08-28T15:47:54.561180+00:00", "trade", 6.315, 149.0]
["2026-08-28T15:47:54.561659+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.562610+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.562621+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.575887+00:00", "trade", 6.315, 151.0]
["2026-08-28T15:47:54.754931+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.754932+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:47:54.755391+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.755408+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:47:54.755710+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:47:56.236628+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:47:56.352586+00:00", "trade", 6.314, 26.0]
["2026-08-28T15:48:00.040193+00:00", "trade", 6.3134, 1000.0]
["2026-08-28T15:48:00.041419+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:00.042165+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:00.145797+00:00", "trade", 6.31, 96.0]
["2026-08-28T15:48:00.145797+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.145866+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:00.145980+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:00.145998+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:00.146024+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:00.146024+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:00.146025+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:00.146031+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:00.146044+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146051+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146057+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146064+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146070+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146076+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146083+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146086+00:00", "trade", 6.31, 4.0]
["2026-08-28T15:48:00.146089+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146096+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146102+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146179+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146484+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146491+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146559+00:00", "quote", 6.31, 6.31]
["2026-08-28T15:48:00.146587+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146602+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146678+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146709+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146735+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146773+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146787+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146796+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146953+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.146994+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.147021+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.147115+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.147144+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.147161+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.151167+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.246139+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.298077+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.298081+00:00", "trade", 6.31, 200.0]
["2026-08-28T15:48:00.298541+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:00.359064+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:01.370988+00:00", "trade", 6.3512, 2.0]
["2026-08-28T15:48:01.639458+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:01.640351+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:01.641130+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:01.643758+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:01.644772+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:01.644836+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:01.645574+00:00", "trade", 6.315, 100.0]
["2026-08-28T15:48:01.783126+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:01.826574+00:00", "trade", 6.315, 90.0]
["2026-08-28T15:48:01.878496+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:01.878497+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:01.951229+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:01.951231+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:02.098813+00:00", "trade", 6.32, 997.0]
["2026-08-28T15:48:02.099895+00:00", "trade", 6.315, 63.0]
["2026-08-28T15:48:02.113296+00:00", "trade", 6.315, 3.0]
["2026-08-28T15:48:02.262352+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:02.262353+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:02.262794+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:02.570881+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:02.899622+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:05.171964+00:00", "trade", 6.31, 80.0]
["2026-08-28T15:48:05.172659+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:05.183859+00:00", "trade", 6.31, 120.0]
["2026-08-28T15:48:05.184928+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:06.387914+00:00", "quote", 6.31, 6.32]
["2026-08-28T15:48:06.896703+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:06.896704+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:06.896735+00:00", "trade", 6.31, 450.0]
["2026-08-28T15:48:06.896736+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896744+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896751+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896758+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896764+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896785+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.896800+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.896808+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.896815+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.896821+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.897082+00:00", "trade", 6.31, 99.0]
["2026-08-28T15:48:06.897107+00:00", "trade", 6.31, 123.0]
["2026-08-28T15:48:06.897119+00:00", "trade", 6.31, 123.0]
["2026-08-28T15:48:06.897149+00:00", "trade", 6.31, 123.0]
["2026-08-28T15:48:06.897307+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.897402+00:00", "trade", 6.31, 500.0]
["2026-08-28T15:48:06.897421+00:00", "trade", 6.31, 118.0]
["2026-08-28T15:48:06.897422+00:00", "trade", 6.31, 118.0]
["2026-08-28T15:48:06.897967+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.899075+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.899526+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.899684+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:06.903214+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.904635+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.913178+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.913630+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.919703+00:00", "trade", 6.31, 301.0]
["2026-08-28T15:48:06.957421+00:00", "trade", 6.305, 125.0]
["2026-08-28T15:48:06.957453+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.957641+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.958152+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.958603+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.958737+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.959226+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.959684+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.960157+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.960776+00:00", "trade", 6.305, 123.0]
["2026-08-28T15:48:06.960836+00:00", "trade", 6.305, 123.0]
["2026-08-28T15:48:06.997134+00:00", "quote", 6.3, 6.32]
["2026-08-28T15:48:06.997140+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.997167+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.997694+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.997854+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.998339+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:06.998350+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:07.017443+00:00", "trade", 6.3, 47.0]
["2026-08-28T15:48:07.017877+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:07.031707+00:00", "trade", 6.305, 153.0]
["2026-08-28T15:48:07.076182+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:07.272531+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:07.287585+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:07.293628+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:07.293748+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:07.295976+00:00", "trade", 6.301, 150.0]
["2026-08-28T15:48:07.648283+00:00", "trade", 6.305, 45.0]
["2026-08-28T15:48:07.949084+00:00", "trade", 6.3, 420.0]
["2026-08-28T15:48:08.324448+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:09.032334+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:09.241275+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:10.812442+00:00", "trade", 6.305, 63.0]
["2026-08-28T15:48:12.929563+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:12.930349+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:12.930802+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:12.930828+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:12.931294+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:12.934299+00:00", "trade", 6.305, 130.0]
["2026-08-28T15:48:12.935476+00:00", "trade", 6.305, 7.0]
["2026-08-28T15:48:15.864378+00:00", "trade", 6.305, 1.0]
["2026-08-28T15:48:15.935868+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:16.145275+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.077331+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.078705+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.079152+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.418428+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:17.418466+00:00", "trade", 6.3, 50.0]
["2026-08-28T15:48:17.418469+00:00", "trade", 6.3, 75.0]
["2026-08-28T15:48:17.418470+00:00", "trade", 6.3, 180.0]
["2026-08-28T15:48:17.418510+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418519+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418526+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418532+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418551+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:17.418558+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:17.418562+00:00", "trade", 6.3, 345.0]
["2026-08-28T15:48:17.418707+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418714+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418720+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418739+00:00", "trade", 6.3, 1260.0]
["2026-08-28T15:48:17.418741+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418743+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.418747+00:00", "trade", 6.3, 700.0]
["2026-08-28T15:48:17.418749+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418756+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.418834+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.418921+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.418931+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.419024+00:00", "trade", 6.3, 10.0]
["2026-08-28T15:48:17.419026+00:00", "trade", 6.3, 22.0]
["2026-08-28T15:48:17.419122+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.419142+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.419157+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.419165+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.419233+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.420454+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.420773+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.421322+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.422143+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.424462+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.424966+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.425032+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.435230+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.441917+00:00", "trade", 6.29, 128.0]
["2026-08-28T15:48:17.442542+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.463956+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.464100+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.465059+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.465070+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.479310+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.479358+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.505268+00:00", "trade", 6.29, 200.0]
["2026-08-28T15:48:17.525599+00:00", "trade", 6.29, 58.0]
["2026-08-28T15:48:17.525796+00:00", "trade", 6.29, 42.0]
["2026-08-28T15:48:17.525796+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.525810+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.525816+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:17.525818+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.525877+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:17.525878+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:17.525897+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.525974+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:48:17.525981+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:48:17.526005+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:48:17.526007+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:17.526007+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:48:17.526009+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:17.526010+00:00", "trade", 6.29, 22.0]
["2026-08-28T15:48:17.526014+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:48:17.526020+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:48:17.526028+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526036+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526042+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526049+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526055+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526061+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526068+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526074+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526081+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526083+00:00", "trade", 6.295, 125.0]
["2026-08-28T15:48:17.526128+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:17.526129+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526130+00:00", "trade", 6.3, 20.0]
["2026-08-28T15:48:17.526131+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526136+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526136+00:00", "trade", 6.3, 60.0]
["2026-08-28T15:48:17.526137+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526169+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526175+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526182+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526188+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526202+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526209+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526215+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526229+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526230+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526242+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526256+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526282+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:48:17.526377+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526420+00:00", "trade", 6.295, 123.0]
["2026-08-28T15:48:17.526425+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526514+00:00", "trade", 6.29, 118.0]
["2026-08-28T15:48:17.526585+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526627+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526662+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526665+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526671+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526697+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526708+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526715+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526719+00:00", "trade", 6.3, 187.0]
["2026-08-28T15:48:17.526719+00:00", "trade", 6.3, 36.0]
["2026-08-28T15:48:17.526719+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526740+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526772+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526787+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526796+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:17.526796+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.526798+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:17.526806+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.526812+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.526819+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.526824+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:17.526824+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526826+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526841+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526877+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:17.526905+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526921+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526956+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.526961+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.527325+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.531884+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.539579+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.551032+00:00", "trade", 6.29, 7.0]
["2026-08-28T15:48:17.558940+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.577280+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.629704+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.630419+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.630873+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.740179+00:00", "trade", 6.3, 123.0]
["2026-08-28T15:48:17.742460+00:00", "trade", 6.305, 123.0]
["2026-08-28T15:48:17.748017+00:00", "trade", 6.305, 54.0]
["2026-08-28T15:48:17.749026+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.749161+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.761778+00:00", "trade", 6.305, 200.0]
["2026-08-28T15:48:17.885591+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:17.887380+00:00", "trade", 6.31, 6.0]
["2026-08-28T15:48:17.887383+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887396+00:00", "trade", 6.31, 94.0]
["2026-08-28T15:48:17.887444+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:17.887444+00:00", "trade", 6.31, 10.0]
["2026-08-28T15:48:17.887445+00:00", "trade", 6.31, 6.0]
["2026-08-28T15:48:17.887468+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:17.887469+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887476+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887482+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887489+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887503+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887510+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887531+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887538+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887552+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887789+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887842+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.887974+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.888019+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.888279+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.888280+00:00", "trade", 6.31, 100.0]
["2026-08-28T15:48:17.888307+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889015+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889045+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889496+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889506+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889924+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.889996+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.890385+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.892466+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.893168+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.894590+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:17.897798+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.899795+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.912619+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:17.964247+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:18.298286+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:18.299059+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:21.327912+00:00", "trade", 6.305, 120.0]
["2026-08-28T15:48:24.553498+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:24.553499+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.553500+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:24.553501+00:00", "trade", 6.3, 20.0]
["2026-08-28T15:48:24.553505+00:00", "trade", 6.3, 60.0]
["2026-08-28T15:48:24.553505+00:00", "trade", 6.3, 20.0]
["2026-08-28T15:48:24.553506+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.553520+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.554222+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.554235+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.554843+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.564208+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.567008+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.567676+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.708962+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.709349+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:24.774169+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.023257+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.023259+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:26.023278+00:00", "trade", 6.3, 33.0]
["2026-08-28T15:48:26.023280+00:00", "trade", 6.3, 17.0]
["2026-08-28T15:48:26.023661+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:26.023838+00:00", "trade", 6.3, 30.0]
["2026-08-28T15:48:26.023859+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.023866+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.023960+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.023991+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.024551+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.024578+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.024610+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.025069+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.025077+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.026174+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.026619+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.026640+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.034734+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.034759+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.035109+00:00", "trade", 6.295, 2.0]
["2026-08-28T15:48:26.035111+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.035604+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.035623+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.035986+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.036076+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.036090+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.036286+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.036553+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.081721+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.083014+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.084287+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.084337+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.084401+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.084895+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.085348+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.187592+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.187756+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.188715+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.190877+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.401750+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.401804+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:26.401913+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:26.401914+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.401923+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402189+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402365+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402384+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402403+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402422+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402447+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.402464+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.404559+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.404568+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:26.438352+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:27.541468+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.804646+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.805042+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:28.805049+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:28.805049+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:28.806227+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:28.807019+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:28.807020+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:28.807021+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:28.807388+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:28.807394+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.807395+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.807477+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.807576+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.807583+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.807742+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.808078+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.808451+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.808542+00:00", "trade", 6.3, 79.0]
["2026-08-28T15:48:28.976217+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:28.976217+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:28.976601+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:29.005745+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:29.005755+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:29.005792+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:29.005799+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:29.005817+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:29.005845+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:29.005846+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.007525+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.009492+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.452134+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.452222+00:00", "trade", 6.3, 87.0]
["2026-08-28T15:48:29.453226+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.462343+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.494493+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.494912+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:29.494914+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.494939+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.495662+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.703962+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:29.703964+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.703991+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.704700+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:29.705156+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.124256+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.124431+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.124958+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.125421+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.125434+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.133717+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.333701+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.333761+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.333858+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.334135+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.334321+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.334339+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.334396+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.334412+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.334434+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.684942+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.685130+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.685133+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.685161+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.685679+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.685858+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.685868+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686049+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686103+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686308+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686321+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686489+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686524+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.686543+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.782294+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.782365+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.782660+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.783039+00:00", "trade", 6.3, 123.0]
["2026-08-28T15:48:30.783113+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.783134+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.783141+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.783152+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.826112+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.826288+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:30.826901+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.826927+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.827426+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.827618+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.827627+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.827850+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.827861+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.828070+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.828079+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:30.930631+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.036741+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.036792+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.036880+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037343+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037350+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037357+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037382+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.037442+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037453+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.037838+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.037844+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:31.037865+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:31.038231+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:31.038239+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.038254+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.038288+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.038556+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.038595+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.038900+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.074615+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.350181+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.472135+00:00", "trade", 6.341, 2.0]
["2026-08-28T15:48:31.561363+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.561413+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.561741+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.562040+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.562070+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:31.698132+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.698158+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.698883+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.699330+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:31.699554+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:32.393669+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:32.393863+00:00", "trade", 6.3, 13.0]
["2026-08-28T15:48:32.393865+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.393867+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:32.393869+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:32.393884+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393891+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393898+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393905+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393911+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393918+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393924+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.393930+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.394063+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394109+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394116+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394129+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.394130+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394155+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394177+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394183+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394214+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.394249+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394285+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.394288+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394441+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394519+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:32.394623+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.394624+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.394624+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.394977+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.395626+00:00", "trade", 6.305, 100.0]
["2026-08-28T15:48:32.397808+00:00", "trade", 6.305, 30.0]
["2026-08-28T15:48:32.398933+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.399642+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.400096+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.805189+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.805192+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:32.805657+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:32.805665+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.066846+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.438561+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.439369+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.439657+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.439764+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.439819+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:33.439828+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:33.439872+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:33.440248+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:33.441839+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:33.451664+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:33.451676+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:33.451685+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:33.452394+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.154926+00:00", "trade", 6.295, 118.0]
["2026-08-28T15:48:34.154927+00:00", "trade", 6.295, 200.0]
["2026-08-28T15:48:34.156083+00:00", "trade", 6.295, 182.0]
["2026-08-28T15:48:34.521267+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:34.535183+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:34.535303+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.535756+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.535982+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.546908+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:34.546908+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.547364+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.547375+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.547387+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.547399+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.549983+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.821242+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:34.821243+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.821272+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.821343+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.821538+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:34.821542+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:34.821550+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:34.821557+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:34.821563+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:34.821570+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:34.821641+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:34.821641+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.821770+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.821856+00:00", "trade", 6.3, 123.0]
["2026-08-28T15:48:34.822076+00:00", "trade", 6.3, 118.0]
["2026-08-28T15:48:34.822269+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.826270+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827337+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827351+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827358+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827389+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827802+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.827859+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.828265+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.828334+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.828731+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.828805+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.829204+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.829276+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.829666+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.829743+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.830127+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.830216+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.830595+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.921876+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:34.937320+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:36.254225+00:00", "trade", 6.3087, 4.0]
["2026-08-28T15:48:40.031634+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:40.044025+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:40.347677+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:41.028533+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:41.040031+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:41.040488+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:41.040498+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:41.994508+00:00", "trade", 6.305, 55.0]
["2026-08-28T15:48:44.945382+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:44.960295+00:00", "trade", 6.3001, 4.0]
["2026-08-28T15:48:46.427214+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:46.427214+00:00", "trade", 6.3, 20.0]
["2026-08-28T15:48:46.427258+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.427264+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.427270+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.427384+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:48:46.427396+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:46.427401+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:46.427408+00:00", "trade", 6.3, 80.0]
["2026-08-28T15:48:46.427425+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:46.427426+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.427434+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.427440+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.427447+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.427971+00:00", "trade", 6.3, 118.0]
["2026-08-28T15:48:46.429860+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.432548+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.433486+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.433852+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.449831+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:48:46.449934+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.450318+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.450772+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.450784+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.509725+00:00", "trade", 6.295, 10.0]
["2026-08-28T15:48:46.527786+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:46.527788+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.527815+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.528070+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.529011+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.529064+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.532046+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.546654+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.546701+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.546709+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.546769+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:46.546837+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:46.546894+00:00", "trade", 6.3, 74.0]
["2026-08-28T15:48:46.546925+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.546947+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547075+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547233+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547411+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547480+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547527+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547539+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547652+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.547876+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.548745+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.548882+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.552101+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.552122+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.552647+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.552692+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.586840+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.586846+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.782057+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:46.782534+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:47.258712+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:47.341975+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:47.342278+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:47.342279+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:47.342370+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:47.342660+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:47.645429+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:50.533753+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:51.103627+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:51.104030+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:48:51.104038+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:48:51.104055+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:48:51.104117+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104118+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:48:51.104123+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104151+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104158+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104165+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104172+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104699+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104731+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.104999+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.105906+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.136585+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.164654+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.487135+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:51.488097+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:51.553914+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:55.468309+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:56.215550+00:00", "trade", 6.295, 20.0]
["2026-08-28T15:48:57.839411+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:48:58.045202+00:00", "trade", 6.295, 200.0]
["2026-08-28T15:48:58.091979+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:58.091981+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:48:59.819706+00:00", "trade", 6.2987, 32.0]
["2026-08-28T15:49:00.557045+00:00", "trade", 6.3377, 2.0]
["2026-08-28T15:49:01.310080+00:00", "trade", 6.295, 2222.0]
["2026-08-28T15:49:01.311236+00:00", "trade", 6.295, 63.0]
["2026-08-28T15:49:01.311961+00:00", "trade", 6.295, 1.0]
["2026-08-28T15:49:01.400285+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.400295+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.400762+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.400774+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.615761+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.672358+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.672396+00:00", "trade", 6.29, 30.0]
["2026-08-28T15:49:01.672403+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672743+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:01.672750+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:01.672764+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:01.672771+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:01.672775+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:01.672781+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:01.672782+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.672783+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.672784+00:00", "trade", 6.29, 82.0]
["2026-08-28T15:49:01.672785+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.672788+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:01.672809+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672815+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672829+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672836+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672842+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672848+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672855+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672856+00:00", "trade", 6.295, 125.0]
["2026-08-28T15:49:01.672862+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672877+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.672894+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673074+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673087+00:00", "trade", 6.29, 125.0]
["2026-08-28T15:49:01.673439+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673446+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673461+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673480+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673530+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673549+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673561+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673662+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673879+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.673932+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.674011+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.674141+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.678160+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.682562+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.682587+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.691150+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.709717+00:00", "trade", 6.29, 7.0]
["2026-08-28T15:49:01.763530+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:49:01.772873+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.795730+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.795756+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:01.998659+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:01.998705+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:02.002245+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:02.065863+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:03.519915+00:00", "trade", 6.2987, 1.0]
["2026-08-28T15:49:04.384165+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:04.384190+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:05.588691+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:05.588699+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:06.319205+00:00", "trade", 6.295, 2.0]
["2026-08-28T15:49:07.749287+00:00", "trade", 6.2987, 5.0]
["2026-08-28T15:49:08.127408+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:08.517391+00:00", "trade", 6.2902, 39.0]
["2026-08-28T15:49:09.046134+00:00", "trade", 6.2987, 3.0]
["2026-08-28T15:49:12.158745+00:00", "trade", 6.29, 125.0]
["2026-08-28T15:49:12.159898+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160653+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160654+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:12.160656+00:00", "trade", 6.29, 82.0]
["2026-08-28T15:49:12.160658+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:12.160659+00:00", "trade", 6.29, 18.0]
["2026-08-28T15:49:12.160661+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160668+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160674+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160682+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160688+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160695+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160712+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160720+00:00", "trade", 6.29, 2.0]
["2026-08-28T15:49:12.160721+00:00", "trade", 6.29, 98.0]
["2026-08-28T15:49:12.160722+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160728+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:12.160735+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:12.160742+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:12.160777+00:00", "trade", 6.29, 2.0]
["2026-08-28T15:49:12.160779+00:00", "trade", 6.29, 8.0]
["2026-08-28T15:49:12.160780+00:00", "trade", 6.29, 3.0]
["2026-08-28T15:49:12.160782+00:00", "trade", 6.29, 4.0]
["2026-08-28T15:49:12.160785+00:00", "trade", 6.29, 9.0]
["2026-08-28T15:49:12.160785+00:00", "trade", 6.29, 56.0]
["2026-08-28T15:49:12.160789+00:00", "trade", 6.29, 418.0]
["2026-08-28T15:49:12.160819+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:12.160826+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.160832+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.160833+00:00", "trade", 6.29, 200.0]
["2026-08-28T15:49:12.160835+00:00", "trade", 6.29, 52.0]
["2026-08-28T15:49:12.160839+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.161335+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.161536+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.161553+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.162670+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.164861+00:00", "trade", 6.29, 1.0]
["2026-08-28T15:49:12.166032+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.166039+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.166740+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.172309+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.172335+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.173220+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.182591+00:00", "trade", 6.285, 100.0]
["2026-08-28T15:49:12.211851+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.214655+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.228605+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:12.228605+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.228642+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:49:12.228685+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.228691+00:00", "trade", 6.28, 50.0]
["2026-08-28T15:49:12.228932+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.228974+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:49:12.228981+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229003+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229008+00:00", "trade", 6.28, 123.0]
["2026-08-28T15:49:12.229277+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229286+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229502+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229515+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229589+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229680+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.229702+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.231974+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.604358+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:12.604358+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:49:12.604377+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.604384+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.604391+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.604405+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.604937+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.605155+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.605446+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.609318+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.609458+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.609835+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655277+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655314+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655315+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:12.655316+00:00", "trade", 6.28, 28.0]
["2026-08-28T15:49:12.655334+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655340+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655347+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655352+00:00", "trade", 6.28, 74.0]
["2026-08-28T15:49:12.655353+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655359+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655366+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655372+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655378+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:12.655475+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:12.655484+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:12.655486+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655491+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655497+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655503+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655509+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655516+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655804+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.655857+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.656014+00:00", "trade", 6.28, 118.0]
["2026-08-28T15:49:12.656016+00:00", "trade", 6.28, 118.0]
["2026-08-28T15:49:12.656040+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.656048+00:00", "trade", 6.28, 118.0]
["2026-08-28T15:49:12.656682+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.656708+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.657161+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.660871+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.668568+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.668593+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.668882+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.692583+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:12.692622+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.692650+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.693051+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.693856+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.694003+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.755448+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:12.758076+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:13.854391+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:16.381248+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:16.384912+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:16.385313+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.244019+00:00", "trade", 6.282, 1971.0]
["2026-08-28T15:49:18.244473+00:00", "trade", 6.28, 3500.0]
["2026-08-28T15:49:18.249537+00:00", "trade", 6.2826, 296.0]
["2026-08-28T15:49:18.254569+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:49:18.268143+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:49:18.356844+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.356851+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.356854+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.356871+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.356875+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.356950+00:00", "trade", 6.28, 42.0]
["2026-08-28T15:49:18.356989+00:00", "trade", 6.28, 58.0]
["2026-08-28T15:49:18.356992+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.357380+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.357395+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.357789+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.432702+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.432784+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.620837+00:00", "trade", 6.285, 100.0]
["2026-08-28T15:49:18.621064+00:00", "trade", 6.285, 100.0]
["2026-08-28T15:49:18.621223+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.624923+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.625076+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.626914+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.628250+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:18.630639+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:18.846083+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:20.465916+00:00", "trade", 6.285, 100.0]
["2026-08-28T15:49:20.467653+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:20.469400+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:20.470437+00:00", "trade", 6.285, 63.0]
["2026-08-28T15:49:20.471171+00:00", "trade", 6.285, 63.0]
["2026-08-28T15:49:20.471394+00:00", "trade", 6.285, 63.0]
["2026-08-28T15:49:20.472182+00:00", "trade", 6.285, 11.0]
["2026-08-28T15:49:20.533498+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:20.533544+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:20.533551+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:21.524056+00:00", "trade", 6.285, 20.0]
["2026-08-28T15:49:23.009989+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:23.155965+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:23.481749+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:23.481774+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.060887+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061108+00:00", "trade", 6.29, 244.0]
["2026-08-28T15:49:24.061112+00:00", "trade", 6.29, 22.0]
["2026-08-28T15:49:24.061112+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.061131+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061138+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061144+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.061144+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061151+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061166+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061173+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061179+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061186+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061193+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.061199+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:24.061206+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:24.061212+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:24.061226+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:24.061232+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:24.061340+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.061403+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.061414+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.061509+00:00", "trade", 6.29, 14.0]
["2026-08-28T15:49:24.065302+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.066182+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.066208+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.128123+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.161581+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.358533+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.358533+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.358552+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.358559+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.358592+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.359059+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.389066+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:24.389070+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.389070+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:24.389073+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:24.389087+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389095+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389101+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389108+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389114+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389120+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389127+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389133+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.389433+00:00", "trade", 6.29, 90.0]
["2026-08-28T15:49:24.389646+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.390391+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.390420+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.392044+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.393714+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.393739+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.394528+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.394885+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.404924+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.489786+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.490214+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.500631+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.508420+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.518853+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.518863+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.920315+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.920622+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.920729+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:24.930660+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.136688+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.136949+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.137188+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:25.137196+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.137205+00:00", "trade", 6.29, 87.0]
["2026-08-28T15:49:25.137414+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.256411+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.256426+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.256435+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.256452+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.256535+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:25.341174+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.341193+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:25.341201+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.341221+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.341538+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.341711+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.342361+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.343029+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.343854+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:25.634628+00:00", "trade", 6.285, 10.0]
["2026-08-28T15:49:25.767307+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:25.767371+00:00", "trade", 6.29, 22.0]
["2026-08-28T15:49:25.767373+00:00", "trade", 6.29, 125.0]
["2026-08-28T15:49:25.767391+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.767398+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.767405+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.767411+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.767457+00:00", "trade", 6.29, 123.0]
["2026-08-28T15:49:25.767658+00:00", "trade", 6.29, 123.0]
["2026-08-28T15:49:25.767679+00:00", "trade", 6.29, 123.0]
["2026-08-28T15:49:25.767694+00:00", "trade", 6.29, 123.0]
["2026-08-28T15:49:25.767694+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.767704+00:00", "trade", 6.29, 123.0]
["2026-08-28T15:49:25.767728+00:00", "trade", 6.29, 118.0]
["2026-08-28T15:49:25.767733+00:00", "trade", 6.29, 125.0]
["2026-08-28T15:49:25.767736+00:00", "trade", 6.29, 77.0]
["2026-08-28T15:49:25.767739+00:00", "trade", 6.29, 118.0]
["2026-08-28T15:49:25.767788+00:00", "trade", 6.29, 82.0]
["2026-08-28T15:49:25.767812+00:00", "trade", 6.29, 75.0]
["2026-08-28T15:49:25.767844+00:00", "trade", 6.29, 82.0]
["2026-08-28T15:49:25.767963+00:00", "trade", 6.29, 130.0]
["2026-08-28T15:49:25.773416+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:25.791693+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:25.897136+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:26.198403+00:00", "trade", 6.29, 23.0]
["2026-08-28T15:49:26.200769+00:00", "trade", 6.29, 77.0]
["2026-08-28T15:49:27.083044+00:00", "trade", 6.295, 130.0]
["2026-08-28T15:49:27.083112+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:27.083509+00:00", "trade", 6.295, 70.0]
["2026-08-28T15:49:28.442492+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:28.442523+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:28.442921+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:28.442926+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:28.444110+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:28.942931+00:00", "trade", 6.295, 100.0]
["2026-08-28T15:49:30.101685+00:00", "trade", 6.295, 123.0]
["2026-08-28T15:49:30.102051+00:00", "trade", 6.295, 109.0]
["2026-08-28T15:49:30.102102+00:00", "trade", 6.295, 21.0]
["2026-08-28T15:49:30.102513+00:00", "trade", 6.295, 79.0]
["2026-08-28T15:49:30.102526+00:00", "trade", 6.295, 46.0]
["2026-08-28T15:49:30.102540+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.895190+00:00", "trade", 6.295, 118.0]
["2026-08-28T15:49:30.897189+00:00", "trade", 6.3, 94.0]
["2026-08-28T15:49:30.897248+00:00", "trade", 6.3, 6.0]
["2026-08-28T15:49:30.897262+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897263+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:30.897264+00:00", "trade", 6.3, 1200.0]
["2026-08-28T15:49:30.897266+00:00", "trade", 6.3, 2.0]
["2026-08-28T15:49:30.897268+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897287+00:00", "trade", 6.3, 9.0]
["2026-08-28T15:49:30.897290+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897293+00:00", "trade", 6.3, 2.0]
["2026-08-28T15:49:30.897297+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:30.897297+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897304+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897311+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897317+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897323+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897337+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.897414+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:49:30.897421+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897428+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897435+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897441+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897448+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897486+00:00", "trade", 6.295, 82.0]
["2026-08-28T15:49:30.897689+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897728+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.897996+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.898922+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.899299+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.899352+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.903046+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.998128+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.998159+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.998527+00:00", "quote", 6.3, 6.3]
["2026-08-28T15:49:30.998533+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.998534+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.998547+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.998857+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:30.998891+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:49:30.998898+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.998920+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.998944+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.999010+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.999102+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:30.999206+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.999319+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:30.999641+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:31.001574+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:31.021854+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:31.021860+00:00", "trade", 6.3, 100.0]
["2026-08-28T15:49:31.022330+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:31.034995+00:00", "quote", 6.3, 6.31]
["2026-08-28T15:49:31.035280+00:00", "quote", 6.29, 6.31]
["2026-08-28T15:49:31.035281+00:00", "trade", 6.3, 200.0]
["2026-08-28T15:49:31.035300+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035307+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035314+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035320+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035327+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035333+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035340+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035347+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035503+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.035859+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.036004+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.036029+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.036446+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.036510+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.039594+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.041058+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.041083+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.041435+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.060007+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:31.060013+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:31.060098+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.060488+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.061405+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.225743+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:31.288225+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:31.295395+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.831709+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.831726+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.831739+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.832477+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.832483+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.832492+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.832492+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.832499+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.832503+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.832524+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:31.832833+00:00", "quote", 6.29, 6.29]
["2026-08-28T15:49:31.832840+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.832843+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.832847+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.832859+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.833151+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.833158+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.833165+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.833165+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833177+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833244+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833530+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833556+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833579+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833711+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.833718+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.833725+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.833738+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.834454+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.834461+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.834468+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.834480+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.834974+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.834974+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.834983+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.834986+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.834990+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.835000+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.835685+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.835692+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.835699+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.835710+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.836266+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.836273+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.836297+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.875113+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.956626+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.956687+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.956720+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.956734+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.956748+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.957086+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.959259+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.996145+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.996584+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.997381+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.997383+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.997390+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.997816+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.997835+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.997843+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.997850+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.997867+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.998152+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.998430+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.998436+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.998444+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.998456+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.998529+00:00", "trade", 6.29, 118.0]
["2026-08-28T15:49:31.998833+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.998834+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.998840+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.998846+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.998848+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.998860+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.999315+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:31.999322+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:31.999329+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.999342+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:31.999540+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.000022+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.000029+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.000036+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.000052+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.000741+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.000747+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.000755+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.000756+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.000766+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.001244+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.001251+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.001258+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.001258+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.001270+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.001936+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.001943+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.001950+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.001950+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.001963+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.002435+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.002443+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.002453+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.002472+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.002479+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.002844+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.002852+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.002859+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.002871+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.004568+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.004586+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.004606+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.004613+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.005058+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:32.005065+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.005072+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.005294+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.005437+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.005551+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.005755+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.005778+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.005842+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:32.037707+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.037899+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.047852+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:32.074107+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:32.123005+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.205019+00:00", "trade", 6.3276, 2.0]
["2026-08-28T15:49:34.292103+00:00", "trade", 6.2901, 200.0]
["2026-08-28T15:49:34.292833+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292834+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:34.292836+00:00", "trade", 6.29, 200.0]
["2026-08-28T15:49:34.292841+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292873+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292879+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292886+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292892+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.292898+00:00", "quote", 6.29, 6.3]
["2026-08-28T15:49:34.293153+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:34.293171+00:00", "quote", 6.28, 6.3]
["2026-08-28T15:49:34.293173+00:00", "trade", 6.29, 100.0]
["2026-08-28T15:49:34.293174+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.293181+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.293187+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.293194+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.293353+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.293471+00:00", "trade", 6.28, 11801.0]
["2026-08-28T15:49:34.294341+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.294439+00:00", "trade", 6.285, 6.0]
["2026-08-28T15:49:34.294512+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.295250+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.297491+00:00", "trade", 6.285, 94.0]
["2026-08-28T15:49:34.341706+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:34.636885+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:34.637360+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:36.721659+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:41.167527+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:41.167980+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.027158+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.027618+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.408403+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.408797+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.409136+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.612739+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.612791+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.612840+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.613229+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.613285+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.613360+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.613656+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.758327+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:42.758501+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.234431+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.234482+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.234532+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.469657+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.469964+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.470003+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.855172+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.855197+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:43.855228+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:44.728781+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:44.729074+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:44.729134+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:45.800379+00:00", "trade", 6.28, 125.0]
["2026-08-28T15:49:45.800899+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:45.800911+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:45.801556+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:47.043781+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:47.043783+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:47.043820+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:47.043827+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:49:47.043843+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:47.043851+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:47.043858+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:47.043865+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:47.043887+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:49:47.044118+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:47.044119+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.044220+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.044390+00:00", "trade", 6.28, 36.0]
["2026-08-28T15:49:47.045662+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.046577+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.049248+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.052823+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:49:47.053317+00:00", "trade", 6.28, 220.0]
["2026-08-28T15:49:47.056148+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.062633+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.104946+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:47.105024+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105106+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105114+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105565+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105591+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105668+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.105772+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.106200+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.106205+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.141967+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:47.143513+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.143903+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.144021+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.144028+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.160829+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.160878+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.161651+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.161987+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.209804+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.288690+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:47.289543+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:47.392850+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:51.716208+00:00", "trade", 6.2742, 100.0]
["2026-08-28T15:49:51.755659+00:00", "trade", 6.275, 63.0]
["2026-08-28T15:49:51.756373+00:00", "trade", 6.275, 63.0]
["2026-08-28T15:49:51.877777+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:51.882462+00:00", "trade", 6.275, 100.0]
["2026-08-28T15:49:53.572186+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:53.572188+00:00", "trade", 6.27, 33.0]
["2026-08-28T15:49:53.572217+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:53.572971+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:53.592791+00:00", "trade", 6.2704, 2.0]
["2026-08-28T15:49:57.149700+00:00", "trade", 6.2709, 1000.0]
["2026-08-28T15:49:57.271951+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:57.271954+00:00", "trade", 6.27, 56.0]
["2026-08-28T15:49:57.272458+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:57.286814+00:00", "trade", 6.27, 44.0]
["2026-08-28T15:49:59.221952+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:59.221952+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:59.221955+00:00", "trade", 6.27, 400.0]
["2026-08-28T15:49:59.221960+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:59.238490+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:49:59.268752+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:59.268752+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.268773+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268780+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268786+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268798+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268807+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268890+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.268914+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269101+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269327+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269338+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269364+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269635+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:49:59.269650+00:00", "trade", 6.27, 25.0]
["2026-08-28T15:49:59.269697+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269708+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269716+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.269723+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.270600+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.272702+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.272725+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.273859+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.273886+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.281514+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.281539+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.312500+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.321888+00:00", "trade", 6.2675, 5.0]
["2026-08-28T15:49:59.329903+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.329953+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.369266+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.370006+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.416282+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.475092+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:49:59.475106+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.475603+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.475805+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.475831+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.475971+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.475990+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.476017+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:49:59.476294+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.476748+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.476820+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.477278+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.505812+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:49:59.581403+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.010865+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.110664+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.111174+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.131098+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.131109+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.131119+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.138358+00:00", "trade", 6.265, 147.0]
["2026-08-28T15:50:00.296831+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:00.696238+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:00.696304+00:00", "trade", 6.27, 55.0]
["2026-08-28T15:50:00.696305+00:00", "trade", 6.27, 22.0]
["2026-08-28T15:50:00.696322+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696336+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696343+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696528+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696633+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:50:00.696644+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:50:00.696729+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696735+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696742+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696756+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696768+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.696899+00:00", "trade", 6.27, 118.0]
["2026-08-28T15:50:00.696900+00:00", "trade", 6.27, 118.0]
["2026-08-28T15:50:00.696961+00:00", "trade", 6.27, 118.0]
["2026-08-28T15:50:00.696978+00:00", "trade", 6.27, 82.0]
["2026-08-28T15:50:00.698304+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:00.698315+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:00.698316+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.698322+00:00", "trade", 6.28, 6.0]
["2026-08-28T15:50:00.698356+00:00", "trade", 6.28, 123.0]
["2026-08-28T15:50:00.698859+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:00.698876+00:00", "trade", 6.28, 71.0]
["2026-08-28T15:50:00.698920+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.698938+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.698945+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.698952+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.699653+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.701396+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:00.728601+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.049212+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.049217+00:00", "trade", 6.275, 125.0]
["2026-08-28T15:50:01.049243+00:00", "trade", 6.275, 123.0]
["2026-08-28T15:50:01.049243+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.049247+00:00", "trade", 6.27, 57.0]
["2026-08-28T15:50:01.049251+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:50:01.049305+00:00", "trade", 6.275, 125.0]
["2026-08-28T15:50:01.049606+00:00", "trade", 6.275, 125.0]
["2026-08-28T15:50:01.049609+00:00", "trade", 6.275, 125.0]
["2026-08-28T15:50:01.049683+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.049739+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.059692+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:01.067092+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:50:03.392374+00:00", "trade", 6.2782, 200.0]
["2026-08-28T15:50:03.456860+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:50:03.457833+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:03.722522+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:07.243413+00:00", "trade", 6.3188, 2.0]
["2026-08-28T15:50:07.255154+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:07.256129+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:09.541122+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:09.628926+00:00", "trade", 6.275, 5.0]
["2026-08-28T15:50:10.540107+00:00", "trade", 6.275, 100.0]
["2026-08-28T15:50:11.367011+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.382216+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.382280+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.383268+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.383271+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.383324+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.383825+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:11.393815+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:12.467217+00:00", "trade", 6.275, 10.0]
["2026-08-28T15:50:14.233443+00:00", "trade", 6.275, 40.0]
["2026-08-28T15:50:14.690146+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.096083+00:00", "trade", 6.28, 40.0]
["2026-08-28T15:50:16.498882+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.499256+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.499626+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.499664+00:00", "trade", 6.28, 600.0]
["2026-08-28T15:50:16.500568+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.508924+00:00", "trade", 6.28, 200.0]
["2026-08-28T15:50:16.508956+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.508962+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.508969+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.508976+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.508982+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:16.508988+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509002+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509008+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509015+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509021+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509035+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:50:16.509316+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.509515+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.509516+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.509646+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.509654+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.509810+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.509917+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.510173+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.513968+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.513999+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.514442+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.609015+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.693758+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.694249+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.706773+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.707221+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.850311+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:16.850719+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.850725+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.861960+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:16.862403+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:18.740822+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:18.751446+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:19.235463+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:20.252379+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:21.450843+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:21.683008+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:21.683018+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:21.683022+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:21.683042+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:21.771620+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:50:21.771621+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:31.640877+00:00", "trade", 6.2805, 80.0]
["2026-08-28T15:50:33.677529+00:00", "trade", 6.28, 7.0]
["2026-08-28T15:50:33.677584+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:50:33.677585+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:50:33.677610+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677617+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677624+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677631+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677637+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677655+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677661+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677672+00:00", "trade", 6.28, 31.0]
["2026-08-28T15:50:33.677772+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.677955+00:00", "trade", 6.28, 123.0]
["2026-08-28T15:50:33.678162+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.678701+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.682673+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.682694+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.705570+00:00", "trade", 6.275, 118.0]
["2026-08-28T15:50:33.706735+00:00", "trade", 6.275, 118.0]
["2026-08-28T15:50:33.777913+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.782027+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.782028+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:50:33.782029+00:00", "trade", 6.27, 64.0]
["2026-08-28T15:50:33.782034+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.782054+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.782067+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.782752+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.977486+00:00", "trade", 6.27, 36.0]
["2026-08-28T15:50:33.977487+00:00", "trade", 6.27, 64.0]
["2026-08-28T15:50:33.977487+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:33.977494+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:33.977515+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:33.978009+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:33.978066+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:33.979504+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.132720+00:00", "trade", 6.27, 36.0]
["2026-08-28T15:50:34.132720+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.132721+00:00", "trade", 6.27, 64.0]
["2026-08-28T15:50:34.132727+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.132748+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.132770+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.133098+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.133191+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.133465+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.133548+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.133608+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.133615+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:50:34.133807+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.134248+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.134555+00:00", "trade", 6.27, 22.0]
["2026-08-28T15:50:34.134590+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.134663+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:50:34.134965+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.135300+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.135312+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.135663+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.135915+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.136168+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.137154+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.139663+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.140827+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.143191+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.143553+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.143559+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:50:34.143561+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.143566+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.143881+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.144030+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.144033+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.144037+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.144044+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.144044+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.144055+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.144062+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.144259+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.144862+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.145456+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.145686+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.247373+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.251408+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.251440+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.251652+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:50:34.251657+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.251660+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.252071+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.252121+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.252127+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.252135+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.252153+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.252439+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.252835+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.252841+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.252849+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.252861+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.252899+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.253532+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.253539+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.253546+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.253564+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.254238+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.254245+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.254253+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.254265+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.254916+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.254923+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.254930+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.254942+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.255535+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.255542+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.255549+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.255562+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.256049+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.256056+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.256064+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.256077+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.256761+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.256767+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.256775+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.256787+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.257236+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.257243+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.257250+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.257263+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.257956+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.257963+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.257970+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.257985+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.258425+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.258433+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.258434+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.258445+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.258458+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.316427+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.424445+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.424445+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.424825+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.424832+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.424839+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.425258+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.425282+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:50:34.425288+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.425306+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.425314+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.425314+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.425321+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.425592+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.426786+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.427457+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.445042+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:34.445411+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.445730+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.445740+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.446976+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.457036+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:34.479160+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:35.039288+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:35.040686+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:35.044713+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:35.175539+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:35.176727+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:35.279171+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:35.960967+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:35.961601+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.062550+00:00", "trade", 6.2639, 15.0]
["2026-08-28T15:50:36.614294+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:36.614315+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.614348+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.614850+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.615507+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.615518+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:36.617141+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.817351+00:00", "trade", 6.27, 10.0]
["2026-08-28T15:50:37.817357+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.817757+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:50:37.817911+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.817938+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.873575+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.873995+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:37.874005+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:39.059463+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:39.059863+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:39.472550+00:00", "trade", 6.3134, 2.0]
["2026-08-28T15:50:44.417925+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.418378+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.420264+00:00", "trade", 6.265, 1.0]
["2026-08-28T15:50:44.859833+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.860065+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.990737+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.990788+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:44.990797+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:45.188548+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:46.163243+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:50:47.037728+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:47.937542+00:00", "trade", 6.2605, 20.0]
["2026-08-28T15:50:53.238236+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:56.580351+00:00", "trade", 6.27, 4.0]
["2026-08-28T15:50:56.580684+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:56.580740+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:56.580797+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:56.580820+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:50:56.581238+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:03.891495+00:00", "trade", 6.265, 10.0]
["2026-08-28T15:51:03.892775+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:04.990613+00:00", "trade", 6.3122, 2.0]
["2026-08-28T15:51:05.774709+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:51:05.959873+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:06.151202+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:08.586935+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:08.587654+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:08.588575+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:08.589033+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:10.935214+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:14.559179+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:51:14.560872+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:14.561334+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:16.878043+00:00", "trade", 6.27, 10.0]
["2026-08-28T15:51:18.621923+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:51:22.582808+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:22.582823+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:23.932974+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:23.933012+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:23.933692+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:23.933712+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:26.384619+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:26.385082+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:31.515387+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:51:31.724780+00:00", "trade", 6.26, 37.0]
["2026-08-28T15:51:31.725575+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:31.726034+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:35.404125+00:00", "trade", 6.3098, 2.0]
["2026-08-28T15:51:39.368220+00:00", "trade", 6.265, 13.0]
["2026-08-28T15:51:39.369764+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.027102+00:00", "trade", 6.26, 56.0]
["2026-08-28T15:51:45.027592+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.027638+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.028056+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.028092+00:00", "trade", 6.26, 125.0]
["2026-08-28T15:51:45.245870+00:00", "trade", 6.26, 82.0]
["2026-08-28T15:51:45.245870+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.246082+00:00", "trade", 6.26, 118.0]
["2026-08-28T15:51:45.246083+00:00", "trade", 6.26, 25.0]
["2026-08-28T15:51:45.246084+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:51:45.246084+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.246085+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:51:45.246091+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.246110+00:00", "trade", 6.26, 50.0]
["2026-08-28T15:51:45.246127+00:00", "trade", 6.26, 18.0]
["2026-08-28T15:51:45.246133+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:51:45.246140+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:51:45.246147+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:51:45.246153+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:51:45.246167+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:51:45.246171+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:45.246173+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:51:45.246180+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:45.247882+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:45.346204+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:47.971564+00:00", "trade", 6.255, 200.0]
["2026-08-28T15:51:55.272369+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:55.272433+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:56.789080+00:00", "trade", 6.255, 15.0]
["2026-08-28T15:51:59.723837+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:51:59.919552+00:00", "trade", 6.252, 287.0]
["2026-08-28T15:51:59.939239+00:00", "trade", 6.2524, 13.0]
["2026-08-28T15:52:00.067721+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.067723+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:00.068061+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.068514+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.070455+00:00", "trade", 6.2508, 2500.0]
["2026-08-28T15:52:00.089543+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.136784+00:00", "trade", 6.25, 200.0]
["2026-08-28T15:52:00.136784+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.136984+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.137082+00:00", "trade", 6.25, 700.0]
["2026-08-28T15:52:00.137117+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.170931+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:00.459785+00:00", "trade", 6.25, 29.0]
["2026-08-28T15:52:00.459792+00:00", "trade", 6.25, 112.0]
["2026-08-28T15:52:00.459792+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:00.459813+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459820+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459827+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459834+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459841+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459847+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459854+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459860+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459922+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.459948+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.460366+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.460847+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.460854+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.461158+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.461165+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:52:00.462937+00:00", "trade", 6.24, 40.0]
["2026-08-28T15:52:00.462937+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.462962+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.463128+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.463135+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.463142+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.463165+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.463235+00:00", "trade", 6.24, 19.0]
["2026-08-28T15:52:00.463594+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:52:00.464254+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.464255+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:52:00.464647+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.464744+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.464767+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.464814+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.465285+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.465445+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.465633+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.465701+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.467462+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.467487+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.469296+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.577858+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:52:00.577890+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.578035+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.578291+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.583092+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.663094+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:52:00.664079+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.664089+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.664107+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:00.733928+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:52:00.734404+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:01.415922+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:01.802197+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:01.802694+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:01.803166+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:01.807007+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910639+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:52:04.910641+00:00", "trade", 6.25, 12.0]
["2026-08-28T15:52:04.910643+00:00", "trade", 6.25, 25.0]
["2026-08-28T15:52:04.910644+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:04.910664+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:04.910688+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910695+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910701+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910708+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910714+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.910720+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:04.911066+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:04.911077+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911084+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911098+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911104+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911155+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911203+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911210+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911327+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.911562+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.912726+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.913055+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.913172+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.921572+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.921597+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.923102+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:04.935584+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:06.626006+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:06.626512+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:06.626954+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:06.631098+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.844690+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:52:08.844936+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:52:08.844939+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.845134+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.845142+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.845149+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.845276+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.845293+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.845327+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.845673+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.845681+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.845681+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.845703+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.845770+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:52:08.845827+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.846011+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.846018+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.846025+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.846037+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.846468+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.846474+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.846482+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.846494+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.846902+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.846909+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.846917+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.846929+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.847561+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.847568+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.847574+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.847575+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.847586+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.848107+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.848115+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.848139+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.848971+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.848978+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.848994+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.848999+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.849665+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.849673+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.849680+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.849690+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.850380+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.850386+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.850393+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.850406+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.850967+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.850974+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.850981+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.850993+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.851392+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.851399+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.851407+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.851419+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.851611+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.851827+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.851834+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.851841+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.851852+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.852450+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.852457+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.852463+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.852477+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.852856+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.852863+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.852869+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.853551+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.857792+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.883796+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.883826+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.883876+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.907247+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:52:08.950552+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.951233+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.951242+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.951245+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.951257+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.952530+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.952537+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.952539+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.952544+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.952555+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.952837+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.952856+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.952863+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.952870+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.952883+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.952929+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.952943+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.953548+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.953555+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.953562+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.953575+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.954233+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.954249+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.954256+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.954272+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.955414+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.955427+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.955449+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.955455+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.956602+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.956626+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.956633+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.956649+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.958388+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.958395+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.958418+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.959104+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.959112+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:08.960067+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.960092+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:08.962803+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:08.966332+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.052608+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.052637+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.052647+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.904309+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.905542+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.908058+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.908137+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.955423+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.955433+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.955440+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.955517+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.955575+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.955790+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.955797+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.955798+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.955804+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.955815+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.955822+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.956060+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:52:09.956152+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:52:09.956163+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.957438+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.957536+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.957964+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.964498+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.964499+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.964505+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.964996+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:09.965003+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.965006+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:09.965010+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.965030+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:09.965117+00:00", "trade", 6.25, 64.0]
["2026-08-28T15:52:09.966886+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.012840+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.013133+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.013223+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.013687+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.116576+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.122943+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:10.122944+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:10.122945+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:10.122969+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.122976+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.124604+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.126304+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.192134+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.192644+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.225591+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.244526+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.244571+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.244586+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.245234+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.245661+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.360009+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.475493+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:10.746809+00:00", "trade", 6.3024, 2.0]
["2026-08-28T15:52:17.308279+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:17.308587+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:17.309261+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:17.313994+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:17.318233+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:17.323245+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:52:20.314945+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:31.891925+00:00", "trade", 6.245, 41.0]
["2026-08-28T15:52:35.227291+00:00", "trade", 6.25, 200.0]
["2026-08-28T15:52:35.227355+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:52:35.227600+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.227613+00:00", "trade", 6.25, 202.0]
["2026-08-28T15:52:35.227617+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.227776+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.227940+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.227991+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.228080+00:00", "trade", 6.245, 13.0]
["2026-08-28T15:52:35.228630+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229434+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:52:35.229584+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:52:35.229584+00:00", "trade", 6.25, 41.0]
["2026-08-28T15:52:35.229623+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229624+00:00", "trade", 6.25, 59.0]
["2026-08-28T15:52:35.229643+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229650+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229657+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229663+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229840+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.229847+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.229855+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.229862+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.229875+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.229882+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.229945+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:35.229946+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.230283+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.230508+00:00", "trade", 6.25, 15.0]
["2026-08-28T15:52:35.230864+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.230887+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.230976+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.231478+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.231751+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.232164+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.240209+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.333239+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.333243+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:35.333712+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.447896+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.447897+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:52:35.447933+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.447954+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.448271+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.448280+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.448301+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.448582+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.448588+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.448591+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.448596+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.448608+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.448934+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.448941+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.448943+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.448993+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.449993+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.450479+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.450733+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.456810+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.456834+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.457173+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:52:35.457178+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.457181+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.457188+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.457488+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.457626+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:52:35.457644+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:52:35.457651+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.457666+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.457672+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.460255+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.463028+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:35.926521+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:37.152326+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:37.195231+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:52:38.467770+00:00", "trade", 6.3011, 2.0]
["2026-08-28T15:52:42.201743+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.202196+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.202655+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.673010+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.673276+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.673679+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.673705+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.674766+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.674776+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.676946+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:42.714480+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:43.114138+00:00", "trade", 6.245, 200.0]
["2026-08-28T15:52:43.385594+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:43.860855+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:43.860981+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:43.861322+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:47.192570+00:00", "trade", 6.245, 1.0]
["2026-08-28T15:52:47.549820+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:53.560063+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:54.367476+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:54.368263+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:52:54.504696+00:00", "trade", 6.245, 1.0]
["2026-08-28T15:53:07.664447+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:07.664474+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:07.665248+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:07.669872+00:00", "trade", 6.24, 13.0]
["2026-08-28T15:53:07.727423+00:00", "trade", 6.24, 63.0]
["2026-08-28T15:53:09.368310+00:00", "trade", 6.245, 14.0]
["2026-08-28T15:53:09.369032+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:09.372527+00:00", "trade", 6.24, 125.0]
["2026-08-28T15:53:09.374131+00:00", "trade", 6.24, 121.0]
["2026-08-28T15:53:12.571659+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.581454+00:00", "trade", 6.2405, 2000.0]
["2026-08-28T15:53:12.727959+00:00", "trade", 6.24, 44.0]
["2026-08-28T15:53:12.728883+00:00", "trade", 6.24, 28.0]
["2026-08-28T15:53:12.729010+00:00", "trade", 6.24, 60.0]
["2026-08-28T15:53:12.729012+00:00", "trade", 6.24, 68.0]
["2026-08-28T15:53:12.729017+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.730459+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.785547+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:12.785547+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.785573+00:00", "trade", 6.24, 132.0]
["2026-08-28T15:53:12.785573+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.785574+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:12.785581+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:53:12.785594+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785601+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785608+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785615+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785618+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:12.785619+00:00", "trade", 6.24, 25.0]
["2026-08-28T15:53:12.785629+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785636+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785642+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785649+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785655+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785669+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785675+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785682+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.785925+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.786273+00:00", "trade", 6.24, 50.0]
["2026-08-28T15:53:12.786900+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.790630+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.790657+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.794475+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.794500+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.795959+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.845153+00:00", "trade", 6.24, 75.0]
["2026-08-28T15:53:12.845153+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:53:12.845154+00:00", "trade", 6.24, 200.0]
["2026-08-28T15:53:12.845160+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:53:12.845175+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845182+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845189+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845196+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845203+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845216+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845222+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845229+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845235+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845242+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845255+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845730+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845859+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845892+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.845932+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.846219+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.846718+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.850326+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.853381+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.853672+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:12.945232+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.011546+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.011573+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.125750+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:13.125808+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.340879+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:13.341366+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.342833+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:13.776919+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:13.777409+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:15.041773+00:00", "trade", 6.245, 32.0]
["2026-08-28T15:53:15.139995+00:00", "trade", 6.245, 12.0]
["2026-08-28T15:53:15.141300+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:16.374178+00:00", "trade", 6.2798, 2.0]
["2026-08-28T15:53:18.640480+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:19.390347+00:00", "trade", 6.245, 25.0]
["2026-08-28T15:53:31.313571+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.610979+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.611014+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.611015+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:53:35.611022+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.611074+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.611527+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.611589+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.619334+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.619362+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:35.620199+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:35.620208+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:35.620222+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:35.620228+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:35.620256+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:35.620293+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.620294+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:35.620787+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.621832+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.622302+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.650954+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.651453+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.651873+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.655199+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.660914+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:35.946912+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:37.329567+00:00", "trade", 6.2758, 1.0]
["2026-08-28T15:53:40.388835+00:00", "trade", 6.2501, 500.0]
["2026-08-28T15:53:40.460657+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:40.460658+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:41.169737+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:41.169738+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:41.169757+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169765+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169771+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169778+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169785+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169791+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169802+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169938+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.169960+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.170077+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.170314+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.170340+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.170975+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.172412+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.172872+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.184514+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.270800+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:41.270803+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.270829+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.271272+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:41.271282+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:41.271337+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:41.271487+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:41.272035+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:41.272125+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:42.812965+00:00", "trade", 6.25, 77.0]
["2026-08-28T15:53:43.802515+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:44.549246+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.549305+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.549312+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.550084+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.550112+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.550121+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.550520+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.550956+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:44.564002+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.097273+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.112272+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:53:45.112292+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.112306+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.112312+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.112326+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:45.112332+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112340+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112354+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112361+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112548+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:45.112676+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112732+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112748+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:53:45.112837+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:45.112838+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:45.112838+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.112854+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:53:45.113005+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.113026+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.113064+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.113458+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.113672+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.114458+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.114694+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.649131+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:45.649581+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:46.953337+00:00", "trade", 6.255, 1.0]
["2026-08-28T15:53:46.953586+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:46.954558+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:46.971441+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.095268+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.095319+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.095605+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.096036+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.096040+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.103033+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:47.103490+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:48.979095+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:48.979269+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.153685+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.153736+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.153746+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.153865+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.154283+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.269926+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.270389+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.418298+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:49.418600+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:50.333377+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:53:50.333377+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:50.333402+00:00", "trade", 6.25, 8.0]
["2026-08-28T15:53:50.333402+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:54.572607+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:53:55.513933+00:00", "trade", 6.25, 125.0]
["2026-08-28T15:53:55.514660+00:00", "trade", 6.25, 75.0]
["2026-08-28T15:53:55.514669+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:53:55.723742+00:00", "trade", 6.25, 92.0]
["2026-08-28T15:53:55.723744+00:00", "trade", 6.25, 8.0]
["2026-08-28T15:53:55.723750+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:53:55.723763+00:00", "trade", 6.25, 92.0]
["2026-08-28T15:53:55.723779+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.723786+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.723794+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.723823+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.723855+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.723917+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.725058+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.725597+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.726677+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.734629+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.755002+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.755495+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.755926+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.758502+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.764965+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844147+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844156+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844198+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844277+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844708+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.844710+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.845220+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.845233+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.845269+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.845333+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.845824+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.846267+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.854215+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.881520+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:55.881997+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.892708+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:55.993397+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:57.835436+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:57.835481+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.547002+00:00", "trade", 6.245, 1000.0]
["2026-08-28T15:53:59.652088+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:53:59.652101+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.652496+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.652503+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.653089+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.653536+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.664293+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.670023+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.670266+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.865288+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:53:59.865295+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.462945+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.462997+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.463543+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.463581+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.463597+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.564712+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.564976+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.565366+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:01.565373+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:02.049959+00:00", "trade", 6.2722, 2.0]
["2026-08-28T15:54:02.186754+00:00", "trade", 6.24, 49.0]
["2026-08-28T15:54:02.249992+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:02.249993+00:00", "trade", 6.24, 200.0]
["2026-08-28T15:54:02.249994+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:02.249999+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:02.250013+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250017+00:00", "trade", 6.24, 27.0]
["2026-08-28T15:54:02.250018+00:00", "trade", 6.24, 6.0]
["2026-08-28T15:54:02.250021+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250027+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250041+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250048+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250054+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250062+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250077+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250512+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250569+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.250701+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.251373+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.252650+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.253108+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.288981+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.289126+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.290069+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.291858+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.304725+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.304779+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.304787+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.304855+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.305339+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.308867+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.309319+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:02.594444+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.113159+00:00", "trade", 6.235, 1644.0]
["2026-08-28T15:54:04.267885+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:54:04.267894+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:54:04.267989+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.268348+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.330588+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.331110+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.331457+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.332002+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.335854+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.336315+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:04.422374+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:54:07.411872+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:08.157000+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.103244+00:00", "trade", 6.2397, 1480.0]
["2026-08-28T15:54:09.104125+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.104396+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.104582+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.104626+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.123892+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.124370+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.125489+00:00", "trade", 6.23, 123.0]
["2026-08-28T15:54:09.125957+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.127856+00:00", "trade", 6.24, 15.0]
["2026-08-28T15:54:09.128286+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.128731+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.128743+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.128752+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.128771+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.129279+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.130437+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.130446+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.130456+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:54:09.131520+00:00", "trade", 6.235, 77.0]
["2026-08-28T15:54:09.177850+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:54:09.178236+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:54:09.178299+00:00", "trade", 6.24, 24.0]
["2026-08-28T15:54:09.178300+00:00", "trade", 6.24, 176.0]
["2026-08-28T15:54:09.178319+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178325+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178339+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178350+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178524+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178606+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:54:09.178621+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:54:09.178637+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178700+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178707+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.178897+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:54:09.179168+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.179749+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.179756+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.179988+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.183324+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.220937+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.221200+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236264+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236296+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236343+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236391+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236962+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.236974+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.237042+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.360989+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.361004+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.361069+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:09.361077+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.361453+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.415208+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.591071+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:09.591469+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.591475+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.608005+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:09.608461+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:10.126954+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:12.350425+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:12.350446+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:12.418209+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:12.418668+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:14.739606+00:00", "trade", 6.24, 7.0]
["2026-08-28T15:54:15.182264+00:00", "trade", 6.24, 31.0]
["2026-08-28T15:54:16.536921+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:16.536928+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:16.537529+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:16.700070+00:00", "trade", 6.2405, 20.0]
["2026-08-28T15:54:16.997934+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:17.933934+00:00", "trade", 6.2487, 50.0]
["2026-08-28T15:54:18.285247+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:18.285316+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.295452+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.295504+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.295513+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.295898+00:00", "trade", 6.245, 125.0]
["2026-08-28T15:54:22.296068+00:00", "trade", 6.245, 63.0]
["2026-08-28T15:54:22.296307+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.296312+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:22.296391+00:00", "trade", 6.245, 75.0]
["2026-08-28T15:54:25.839863+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:54:25.841684+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:25.841695+00:00", "trade", 6.25, 6.0]
["2026-08-28T15:54:25.841697+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.841726+00:00", "trade", 6.25, 94.0]
["2026-08-28T15:54:25.841769+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.842163+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.872983+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.877086+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:54:25.877143+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.878062+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.944914+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.967454+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.967657+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:25.968099+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.056688+00:00", "trade", 6.2499, 1201.0]
["2026-08-28T15:54:26.057444+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.062113+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:26.062579+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.194173+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:26.452373+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:54:26.620414+00:00", "trade", 6.25, 6300.0]
["2026-08-28T15:54:26.620460+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:54:26.621136+00:00", "trade", 6.245, 1.0]
["2026-08-28T15:54:26.621153+00:00", "trade", 6.245, 25.0]
["2026-08-28T15:54:26.621156+00:00", "trade", 6.245, 50.0]
["2026-08-28T15:54:26.621193+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621239+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621695+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621705+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621814+00:00", "trade", 6.25, 3700.0]
["2026-08-28T15:54:26.621857+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:54:26.621858+00:00", "trade", 6.25, 200.0]
["2026-08-28T15:54:26.621860+00:00", "trade", 6.25, 26.0]
["2026-08-28T15:54:26.621861+00:00", "trade", 6.25, 2.0]
["2026-08-28T15:54:26.621906+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621920+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621927+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.621950+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.621957+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.621964+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.621978+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.622188+00:00", "trade", 6.245, 123.0]
["2026-08-28T15:54:26.622192+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:54:26.622251+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.622394+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:54:26.622444+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.622445+00:00", "trade", 6.25, 40.0]
["2026-08-28T15:54:26.622445+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.622551+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.622639+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.622777+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.622822+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.623110+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.624393+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.624414+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.624821+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.625333+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.632749+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.633657+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:26.638238+00:00", "trade", 6.25, 54.0]
["2026-08-28T15:54:26.638798+00:00", "trade", 6.255, 30.0]
["2026-08-28T15:54:26.643975+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:26.654409+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.655363+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.660108+00:00", "trade", 6.2505, 1.0]
["2026-08-28T15:54:26.664381+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.722806+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.723032+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.723921+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:26.728559+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:26.729243+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.729324+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.817677+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.818926+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.821249+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.821249+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.821251+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.821254+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.821256+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:54:26.821270+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821278+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821284+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821291+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821297+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821304+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821310+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821827+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821854+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.821861+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823045+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823055+00:00", "trade", 6.245, 130.0]
["2026-08-28T15:54:26.823075+00:00", "trade", 6.245, 170.0]
["2026-08-28T15:54:26.823085+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823093+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823113+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823140+00:00", "trade", 6.245, 118.0]
["2026-08-28T15:54:26.823141+00:00", "trade", 6.24, 82.0]
["2026-08-28T15:54:26.823203+00:00", "trade", 6.245, 118.0]
["2026-08-28T15:54:26.823205+00:00", "trade", 6.24, 82.0]
["2026-08-28T15:54:26.823560+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823570+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.823615+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.824000+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.826023+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.826047+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.831998+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.832026+00:00", "trade", 6.245, 200.0]
["2026-08-28T15:54:26.832029+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:54:26.833952+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.834405+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921635+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:54:26.921636+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:54:26.921657+00:00", "trade", 6.25, 95.0]
["2026-08-28T15:54:26.921657+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921670+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921677+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921683+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921697+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921704+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921710+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921723+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:54:26.921735+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:54:26.921749+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.921757+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922105+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:54:26.922105+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:54:26.922107+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:54:26.922178+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922184+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922207+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922219+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922291+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922314+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922341+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922352+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:54:26.922353+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:54:26.922361+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:54:26.922375+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.922389+00:00", "trade", 6.25, 130.0]
["2026-08-28T15:54:26.922407+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:54:26.922422+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:54:26.922637+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.923972+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.941023+00:00", "trade", 6.255, 20.0]
["2026-08-28T15:54:26.941062+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.954260+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.955034+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.955048+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.955059+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.955203+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.955538+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.958132+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:26.964217+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.204152+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:54:27.206383+00:00", "trade", 6.255, 123.0]
["2026-08-28T15:54:27.206847+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.207225+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.207251+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.207451+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.207639+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.207662+00:00", "trade", 6.255, 54.0]
["2026-08-28T15:54:27.208138+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.208427+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.208610+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.209133+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.209573+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.217578+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.219957+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:27.219984+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:54:27.220703+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.238416+00:00", "trade", 6.259, 162.0]
["2026-08-28T15:54:27.238694+00:00", "trade", 6.259, 1.0]
["2026-08-28T15:54:27.263008+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.312257+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.312259+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:27.604327+00:00", "trade", 6.255, 23.0]
["2026-08-28T15:54:27.604330+00:00", "trade", 6.25, 77.0]
["2026-08-28T15:54:28.042660+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.087968+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:54:28.094742+00:00", "trade", 6.2575, 73.0]
["2026-08-28T15:54:28.095205+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:28.095209+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.095234+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.095709+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.095739+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.095914+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.096065+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.096343+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.096398+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.097217+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.097657+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:28.105144+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.144146+00:00", "trade", 6.255, 1.0]
["2026-08-28T15:54:29.258261+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:29.258538+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:29.260590+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.261068+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.261078+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.261806+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.261936+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.262453+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.262486+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.262538+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.263584+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.264751+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.265156+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.265196+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.265606+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.265639+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:29.266474+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.018298+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.018357+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:54:30.018686+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:54:30.018690+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.018693+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.018713+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.018801+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:54:30.018872+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.028191+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.028229+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.028561+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.028581+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.028581+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:54:30.028776+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.029254+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.029277+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.029307+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.029948+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.055221+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.055230+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.055247+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.055597+00:00", "trade", 6.26, 123.0]
["2026-08-28T15:54:30.055637+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.055644+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.055651+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.055664+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.055929+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.055953+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.055960+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.055977+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.055981+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.056363+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.056371+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.056379+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.056677+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.059343+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.060336+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.062343+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:30.062366+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.062373+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.062379+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.062668+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.062696+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.062721+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.062726+00:00", "trade", 6.26, 123.0]
["2026-08-28T15:54:30.062727+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.062794+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.063085+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.063801+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.066255+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.066787+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.101448+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.101455+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.101563+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:30.101563+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.102140+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.136284+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.206790+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.418530+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.733469+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:30.733928+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:31.446762+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:31.447257+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:31.449167+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.265945+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.365990+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.366651+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.367267+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.370238+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:32.370692+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.273292+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.273754+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.274273+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.274284+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.275828+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.718814+00:00", "trade", 6.2526, 2.0]
["2026-08-28T15:54:34.719618+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.727841+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:34.728298+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.807706+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.996504+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:35.997073+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.997099+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.997492+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.997816+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.998454+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:35.998463+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.000618+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.001071+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.001525+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.478025+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.478522+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.488420+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.488430+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.488874+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.578904+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:36.581671+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.581697+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.582093+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.582166+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.583093+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.583102+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.587109+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.859589+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.859694+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.859751+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.860352+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.860809+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.863147+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.863603+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:36.869513+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:40.019029+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:40.020908+00:00", "trade", 6.255, 50.0]
["2026-08-28T15:54:40.021947+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:40.022396+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:40.308922+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:40.309382+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.582874+00:00", "trade", 6.26, 48.0]
["2026-08-28T15:54:41.582899+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.582906+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.582907+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.582911+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:54:41.582956+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.582963+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:54:41.583032+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:54:41.583042+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.583057+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.583063+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.583283+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.584213+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.585388+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.585985+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.586154+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.587927+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.592911+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.643259+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:41.800337+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:42.188391+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:42.188836+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:42.188840+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:42.188953+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:42.516423+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:43.022201+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:45.014906+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:54:48.114428+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:49.123408+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:49.123430+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:49.123496+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:49.334287+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:49.335649+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.411896+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.476359+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.479915+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.483225+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.497042+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:50.808548+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.099764+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.100258+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.100899+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.101614+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.106177+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.309521+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.309550+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:51.309921+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:52.463190+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:52.963962+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:52.967437+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:53.011123+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:53.011518+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:54.068657+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:54.278358+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:54.740037+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.078225+00:00", "trade", 6.2698, 1212.0]
["2026-08-28T15:54:56.078282+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.105448+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:54:56.105843+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.106294+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.106323+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.114908+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:54:56.144337+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.144339+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:54:56.144792+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.144811+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.144819+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.144845+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.145340+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.159406+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:56.159858+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:54:59.119959+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:00.178575+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:00.853007+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:00.853035+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:00.858573+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:02.018021+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:05.970866+00:00", "trade", 6.2699, 1091.0]
["2026-08-28T15:55:06.268947+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:55:06.268949+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.269443+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.269449+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.269901+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.271377+00:00", "trade", 6.26, 26.0]
["2026-08-28T15:55:06.271377+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.271379+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:55:06.271380+00:00", "trade", 6.26, 67.0]
["2026-08-28T15:55:06.271384+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:06.271391+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.271398+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.271405+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.271442+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.271747+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.271847+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.272231+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.272342+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.272800+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.273870+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.274875+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.276854+00:00", "trade", 6.255, 1.0]
["2026-08-28T15:55:06.281778+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:06.285553+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.286023+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.286683+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.286696+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.302997+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.303006+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:06.469383+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:07.414134+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:55:07.755260+00:00", "trade", 6.251, 2.0]
["2026-08-28T15:55:12.041317+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.041343+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.041799+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.041855+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.042856+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:55:12.043804+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.043813+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.043824+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.098664+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.120546+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:55:12.120548+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.121012+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:12.784241+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:14.283227+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:14.283255+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:15.058665+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:55:15.058729+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:55:15.274184+00:00", "trade", 6.26, 33.0]
["2026-08-28T15:55:15.274302+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:15.274459+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:15.274521+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:15.799317+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:16.995190+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:16.995338+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:16.995636+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:16.996758+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:16.996760+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:55:16.998262+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.392986+00:00", "trade", 6.2591, 882.0]
["2026-08-28T15:55:18.393870+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.539270+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.576535+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.576563+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.576574+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:18.576577+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.577062+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:18.744214+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:18.744215+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.327263+00:00", "trade", 6.255, 118.0]
["2026-08-28T15:55:26.327264+00:00", "trade", 6.255, 200.0]
["2026-08-28T15:55:26.327265+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.327334+00:00", "trade", 6.25, 27.0]
["2026-08-28T15:55:26.327343+00:00", "trade", 6.25, 125.0]
["2026-08-28T15:55:26.327345+00:00", "trade", 6.25, 173.0]
["2026-08-28T15:55:26.327346+00:00", "trade", 6.26, 65.0]
["2026-08-28T15:55:26.327364+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.327397+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:55:26.327399+00:00", "trade", 6.25, 82.0]
["2026-08-28T15:55:26.327482+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:26.327493+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:26.327552+00:00", "trade", 6.25, 77.0]
["2026-08-28T15:55:26.332361+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.339810+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.461185+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.461223+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.461235+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.461251+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.461263+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.461874+00:00", "trade", 6.25, 18.0]
["2026-08-28T15:55:26.528396+00:00", "trade", 6.25, 11.0]
["2026-08-28T15:55:26.534034+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.534053+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.534590+00:00", "trade", 6.25, 41.0]
["2026-08-28T15:55:26.534619+00:00", "trade", 6.25, 11.0]
["2026-08-28T15:55:26.534773+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.573137+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.576806+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.630317+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.630324+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:26.630340+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:55:26.630731+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.630779+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:26.631046+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.631052+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:55:26.631240+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:26.631246+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.631509+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:26.632220+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.522868+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.523602+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:27.524487+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:55:27.524494+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:55:27.524672+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.524786+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.525018+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.525133+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.525432+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.526347+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.526371+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.526715+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.527096+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:27.531004+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:29.509478+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:29.509584+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:29.679265+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:29.701305+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:29.788955+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:29.952646+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.150711+00:00", "trade", 6.245, 9.0]
["2026-08-28T15:55:30.677258+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.677273+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.677285+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.677600+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.677608+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.677624+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.677629+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.677832+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.678006+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.679352+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.680414+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.680425+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.680881+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.681852+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.681877+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.682265+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.682425+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.682731+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.682735+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.682740+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.682753+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.682764+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.682771+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.682796+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.683217+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.683428+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.688200+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.690547+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.690576+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.690601+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.692065+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.692464+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.693286+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.694704+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.694787+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.694796+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.695412+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.696087+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.696094+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.696100+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.696416+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.696427+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.696440+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.696446+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.697841+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.722213+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:55:30.722252+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.722974+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.897202+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:55:30.897242+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.897256+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.897572+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.897603+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.897604+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.897606+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.897616+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:55:30.904600+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.904625+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.904653+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.906733+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.906748+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.906755+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907262+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.907265+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.907281+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907288+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907302+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907308+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907315+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907707+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.907707+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907708+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.907710+00:00", "trade", 6.25, 68.0]
["2026-08-28T15:55:30.907711+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.907714+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907727+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907734+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:55:30.907735+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.907740+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:55:30.907747+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907754+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907761+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907767+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907774+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907781+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.907797+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.908310+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.913066+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.913205+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.916687+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:30.965682+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:55:30.966146+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:31.008976+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:31.343897+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:31.353255+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:37.113215+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:38.577468+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:39.986256+00:00", "trade", 6.2493, 2.0]
["2026-08-28T15:55:40.906995+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:40.907007+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:41.641116+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:45.222998+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:45.223025+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:48.022804+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:48.022822+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:48.185866+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:54.367465+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:54.367517+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:56.773365+00:00", "trade", 6.2514, 2.0]
["2026-08-28T15:55:58.636583+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:58.636644+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:55:58.637215+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:00.923250+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:56:01.505574+00:00", "trade", 6.2597, 580.0]
["2026-08-28T15:56:01.506396+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.649934+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:56:01.706230+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.709162+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.709186+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.709208+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.709265+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:56:01.709266+00:00", "trade", 6.25, 93.0]
["2026-08-28T15:56:01.709267+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:01.710346+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:04.365152+00:00", "trade", 6.2547, 500.0]
["2026-08-28T15:56:04.452629+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:05.074787+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:05.506630+00:00", "trade", 6.2494, 2.0]
["2026-08-28T15:56:07.415807+00:00", "trade", 6.2591, 522.0]
["2026-08-28T15:56:07.416573+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:07.499426+00:00", "trade", 6.255, 125.0]
["2026-08-28T15:56:07.499453+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:56:07.499478+00:00", "trade", 6.255, 75.0]
["2026-08-28T15:56:07.499516+00:00", "trade", 6.255, 125.0]
["2026-08-28T15:56:07.499588+00:00", "trade", 6.255, 75.0]
["2026-08-28T15:56:07.499805+00:00", "trade", 6.255, 125.0]
["2026-08-28T15:56:08.301718+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:08.301767+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:09.081849+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.680199+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:56:10.680247+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.682332+00:00", "trade", 6.26, 6.0]
["2026-08-28T15:56:10.682849+00:00", "trade", 6.26, 94.0]
["2026-08-28T15:56:10.693598+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693599+00:00", "trade", 6.26, 200.0]
["2026-08-28T15:56:10.693600+00:00", "trade", 6.26, 200.0]
["2026-08-28T15:56:10.693603+00:00", "trade", 6.26, 300.0]
["2026-08-28T15:56:10.693604+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693639+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693646+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693652+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693659+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693665+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693672+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693686+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693688+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:56:10.693694+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693701+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693886+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693896+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.693978+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:56:10.693979+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:56:10.693979+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:56:10.693980+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:56:10.694004+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:56:10.694004+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694012+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694019+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694026+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694034+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694040+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694046+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694053+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694060+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694838+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694907+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.694971+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.695196+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.698897+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729435+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:10.729475+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729619+00:00", "trade", 6.27, 22.0]
["2026-08-28T15:56:10.729619+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729620+00:00", "trade", 6.27, 200.0]
["2026-08-28T15:56:10.729621+00:00", "trade", 6.27, 200.0]
["2026-08-28T15:56:10.729623+00:00", "trade", 6.27, 49.0]
["2026-08-28T15:56:10.729626+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729627+00:00", "trade", 6.27, 4.0]
["2026-08-28T15:56:10.729627+00:00", "trade", 6.27, 5.0]
["2026-08-28T15:56:10.729654+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729660+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729667+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729673+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729680+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729686+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729692+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729699+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729830+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.729914+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:10.729915+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:10.729916+00:00", "trade", 6.27, 20.0]
["2026-08-28T15:56:10.729918+00:00", "trade", 6.27, 2.0]
["2026-08-28T15:56:10.729923+00:00", "trade", 6.27, 40.0]
["2026-08-28T15:56:10.730007+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.730097+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.730104+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:10.730112+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730119+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730125+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730139+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730145+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730153+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730166+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:10.730193+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:10.730194+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:10.730194+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.730391+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.730810+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.732186+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.734828+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.829329+00:00", "trade", 6.275, 200.0]
["2026-08-28T15:56:10.829800+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.830531+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.834067+00:00", "trade", 6.275, 100.0]
["2026-08-28T15:56:10.926161+00:00", "trade", 6.28, 26.0]
["2026-08-28T15:56:10.926162+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:56:10.926164+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:56:10.926165+00:00", "trade", 6.28, 88.0]
["2026-08-28T15:56:10.926188+00:00", "trade", 6.28, 112.0]
["2026-08-28T15:56:10.926189+00:00", "trade", 6.28, 4.0]
["2026-08-28T15:56:10.926191+00:00", "trade", 6.28, 2.0]
["2026-08-28T15:56:10.926192+00:00", "trade", 6.28, 20.0]
["2026-08-28T15:56:10.926211+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926217+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926224+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926231+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926244+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926251+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:10.926265+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:56:10.926273+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:56:10.926286+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:56:10.926293+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:56:10.926304+00:00", "quote", 6.28, 6.28]
["2026-08-28T15:56:10.926569+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.926745+00:00", "trade", 6.28, 71.0]
["2026-08-28T15:56:10.926768+00:00", "trade", 6.28, 10.0]
["2026-08-28T15:56:10.926862+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.926879+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.926897+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.926949+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.927050+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.927479+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.936852+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.937284+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.937654+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.938114+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.947265+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.957632+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.964484+00:00", "trade", 6.28, 1.0]
["2026-08-28T15:56:10.964898+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:10.964906+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:56:11.026341+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:11.064507+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:56:11.064507+00:00", "quote", 6.28, 6.29]
["2026-08-28T15:56:11.064527+00:00", "trade", 6.28, 6.0]
["2026-08-28T15:56:11.064528+00:00", "trade", 6.28, 100.0]
["2026-08-28T15:56:11.064534+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064555+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064562+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064566+00:00", "trade", 6.28, 47.0]
["2026-08-28T15:56:11.064569+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064575+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064581+00:00", "trade", 6.28, 15.0]
["2026-08-28T15:56:11.064596+00:00", "quote", 6.27, 6.29]
["2026-08-28T15:56:11.064610+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.064616+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.064623+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.064629+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.065056+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.065194+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.065252+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.065296+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.065472+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.065481+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.065525+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.066001+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.066024+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.066031+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.066073+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.066096+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:11.066231+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.066256+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.073900+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.074295+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.077969+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.094691+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.095419+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.095423+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.095451+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.098171+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.098566+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.099640+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.099648+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.099655+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.100350+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.100363+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.100375+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.100407+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.100856+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.101077+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.101526+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.102164+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.102576+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.102659+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.252240+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:56:11.252734+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.278180+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.356659+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:11.367559+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:11.369435+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:11.369435+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:11.369443+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.369453+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.369467+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.369474+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.370015+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.370165+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.370178+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.371811+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.374683+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.405458+00:00", "trade", 6.275, 118.0]
["2026-08-28T15:56:11.405502+00:00", "trade", 6.275, 118.0]
["2026-08-28T15:56:11.476491+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.672095+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.672259+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.672584+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.673111+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.682687+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:11.724001+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.455707+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.456112+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.456599+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.457365+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.457518+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.457539+00:00", "trade", 6.27, 14.0]
["2026-08-28T15:56:15.457797+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.457813+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.457822+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.457835+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:56:15.457839+00:00", "trade", 6.27, 77.0]
["2026-08-28T15:56:15.457842+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.458095+00:00", "trade", 6.27, 118.0]
["2026-08-28T15:56:15.458257+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.458264+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.458270+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.458271+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.458284+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.458537+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.458846+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.458854+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.458861+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.458874+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.458944+00:00", "trade", 6.27, 118.0]
["2026-08-28T15:56:15.458976+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.459014+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.459562+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.459569+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.459584+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.459591+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.459616+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460240+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460285+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460706+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460730+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460746+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460849+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.460860+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.461190+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.461291+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.461717+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:15.461731+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:15.461735+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.461737+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:15.461752+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.461759+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.462470+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.463999+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.472123+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.472411+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.489533+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.508367+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.564786+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.564790+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:15.565159+00:00", "quote", 6.27, 6.27]
["2026-08-28T15:56:15.565162+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.565166+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.565186+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.565286+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.565635+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.565635+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.565643+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.565661+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.566115+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.566361+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.566368+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.566375+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.566376+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.566388+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.568858+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.568884+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.568891+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.568909+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.569614+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.569621+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.569628+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.569628+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.569642+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.569942+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.569949+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.569956+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.569967+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.569974+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:56:15.570427+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.570640+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.570647+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.570653+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.570655+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.570666+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.570897+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.571352+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.571360+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.571363+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.571368+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.571370+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.571393+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.572019+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.572026+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.572032+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.572032+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.572045+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.572752+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.572759+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.572766+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.572766+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.572783+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.573469+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.573475+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.573482+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.573482+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.573495+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.573520+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.573862+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.573884+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.573908+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.573935+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.574227+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.574287+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.574294+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.574310+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.574589+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.574597+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.574603+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.574604+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.574620+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.574968+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.575023+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.575722+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.575729+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.575736+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.575736+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.575753+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.576464+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.577059+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.577065+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.577073+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.577727+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.577776+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.577851+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.577858+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.578562+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.578617+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.583854+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.611413+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.708757+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.708783+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.710918+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.711314+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.712421+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.712571+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.858664+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:56:15.859620+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.859643+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.878408+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.878415+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878422+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878865+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878872+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878879+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878926+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878941+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.878948+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.878956+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.878974+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.878981+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879246+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879335+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879343+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.879349+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.879349+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:15.879683+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.879691+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879706+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879787+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.879949+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.880074+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.880356+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.880363+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.880382+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.880386+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.880465+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.880497+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.880722+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.880956+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.886780+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.886805+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:15.887168+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.887685+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:15.887691+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:16.182010+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:16.454068+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:16.454069+00:00", "trade", 6.27, 16.0]
["2026-08-28T15:56:16.454089+00:00", "trade", 6.27, 6.0]
["2026-08-28T15:56:16.454089+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:16.454097+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:16.454104+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.454111+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.454117+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.454132+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.454776+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.455446+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.455715+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.465481+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:16.485213+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:17.010681+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:17.233768+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.696476+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:56:18.697329+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.707705+00:00", "trade", 6.269, 100.0]
["2026-08-28T15:56:18.707749+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.707757+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.707768+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.707776+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.707785+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.708154+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.708404+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.708629+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.708717+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.708746+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709082+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709088+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709114+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709122+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709181+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709632+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:18.709646+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709653+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709661+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:18.709662+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709668+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.709728+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:18.709748+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.709758+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.709764+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.709777+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710074+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710083+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710101+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710103+00:00", "trade", 6.27, 66.0]
["2026-08-28T15:56:18.710127+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710355+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710382+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.710633+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.711870+00:00", "trade", 6.28, 141.0]
["2026-08-28T15:56:18.712732+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.810047+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.813632+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.823707+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.823709+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.823710+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:18.823774+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:18.824075+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:18.824162+00:00", "trade", 6.27, 22.0]
["2026-08-28T15:56:18.824181+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824187+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824194+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824202+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824209+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824213+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824483+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824486+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:56:18.824644+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824722+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824907+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.824919+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.825775+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.825789+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.829528+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.829903+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.830419+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.840334+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:18.851841+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.125597+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:19.125619+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:19.125626+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:19.125909+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:19.126049+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:19.126082+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:19.126089+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:19.126096+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:19.126137+00:00", "trade", 6.27, 22.0]
["2026-08-28T15:56:19.126144+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.126158+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.126182+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.126501+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.127047+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.127378+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.127471+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.127777+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.128646+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.129099+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.130029+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.131190+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.421472+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:19.421486+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.421512+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.421959+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.421973+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422214+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422411+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422518+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422551+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422563+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.422667+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.423662+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.428401+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.428916+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.443197+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.458224+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.459209+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:19.459221+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:20.879203+00:00", "trade", 6.265, 51.0]
["2026-08-28T15:56:21.715675+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:22.283695+00:00", "trade", 6.265, 500.0]
["2026-08-28T15:56:22.400864+00:00", "trade", 6.26, 16.0]
["2026-08-28T15:56:22.400874+00:00", "trade", 6.26, 84.0]
["2026-08-28T15:56:22.400874+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:22.401333+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:22.401353+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:22.403465+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:22.428086+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:56:22.428096+00:00", "trade", 6.26, 93.0]
["2026-08-28T15:56:22.507864+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:24.472110+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096061+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.096075+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.096083+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.096429+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.096435+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.096443+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096464+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096579+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096586+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096741+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096759+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.096766+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.096773+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.096785+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.097122+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.097129+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.097136+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097155+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097155+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097195+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097465+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097470+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097473+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.097480+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.097493+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.097851+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.097858+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.097866+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.097876+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098010+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098165+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098167+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098175+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.098182+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098198+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098324+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098589+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098599+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.098608+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.098622+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098876+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098898+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.098934+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.098942+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098958+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.098963+00:00", "trade", 6.27, 123.0]
["2026-08-28T15:56:26.101297+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.170684+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.170714+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.170772+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:26.170784+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:26.170785+00:00", "trade", 6.27, 100.0]
["2026-08-28T15:56:26.170803+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.170817+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.170824+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.170831+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.170838+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.170845+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171360+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171393+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171463+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171529+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171536+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.171747+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.172032+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.172277+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.172731+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.209316+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.209653+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.210137+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.210584+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.210594+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.220054+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.221505+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.473040+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.475561+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:26.482997+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:28.517054+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:28.533561+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656175+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:31.656199+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:31.656207+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:31.656538+00:00", "quote", 6.27, 6.28]
["2026-08-28T15:56:31.656545+00:00", "quote", 6.26, 6.28]
["2026-08-28T15:56:31.656552+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656570+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656732+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656739+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656846+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.656906+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.657280+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.657372+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.657752+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.657839+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.658350+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.686298+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.688873+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.690321+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.706412+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.714383+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.716227+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959119+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959129+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959261+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959620+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959769+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.959988+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.960105+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:31.960682+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:33.287044+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:33.287499+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:35.706680+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:35.706687+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:35.919655+00:00", "trade", 6.252, 2.0]
["2026-08-28T15:56:40.942725+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:41.634265+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:45.956168+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:46.932764+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:46.933223+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.431320+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.432957+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.613174+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.613203+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.615108+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:50.615510+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:56:59.776987+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:00.414580+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:00.414632+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:00.461009+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:57:00.594407+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:00.594516+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:00.598722+00:00", "trade", 6.265, 100.0]
["2026-08-28T15:57:00.805658+00:00", "trade", 6.265, 130.0]
["2026-08-28T15:57:01.504517+00:00", "trade", 6.265, 1.0]
["2026-08-28T15:57:03.110201+00:00", "trade", 6.265, 6.0]
["2026-08-28T15:57:03.110772+00:00", "trade", 6.265, 123.0]
["2026-08-28T15:57:03.110840+00:00", "trade", 6.265, 117.0]
["2026-08-28T15:57:03.116383+00:00", "trade", 6.2698, 360.0]
["2026-08-28T15:57:03.222518+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:57:06.462845+00:00", "trade", 6.265, 220.0]
["2026-08-28T15:57:07.696541+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:07.697307+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:08.754696+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:11.099972+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:57:11.100430+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:11.100440+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:11.178855+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:11.179382+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:11.259621+00:00", "trade", 6.2525, 2.0]
["2026-08-28T15:57:13.392855+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:57:13.392855+00:00", "trade", 6.26, 29.0]
["2026-08-28T15:57:13.392856+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:57:13.392858+00:00", "trade", 6.26, 19.0]
["2026-08-28T15:57:13.392897+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:13.392904+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:13.392910+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:13.392916+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:57:13.392930+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.392944+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.392952+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.392959+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.392965+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.393117+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.393124+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.393130+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:57:13.393131+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.393182+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:57:13.393216+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:57:13.393218+00:00", "trade", 6.26, 674.0]
["2026-08-28T15:57:13.393218+00:00", "trade", 6.26, 7.0]
["2026-08-28T15:57:13.393219+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.393538+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.393859+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.398097+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.413199+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.432111+00:00", "trade", 6.25, 40.0]
["2026-08-28T15:57:13.432158+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:13.432209+00:00", "trade", 6.25, 7.0]
["2026-08-28T15:57:13.432228+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432243+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432250+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432256+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432528+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432539+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:57:13.432551+00:00", "trade", 6.25, 70.0]
["2026-08-28T15:57:13.432770+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432852+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:57:13.432871+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:57:13.432871+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.432918+00:00", "trade", 6.25, 82.0]
["2026-08-28T15:57:13.432992+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433045+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433120+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433301+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433511+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433601+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.433846+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.437166+00:00", "trade", 6.245, 60.0]
["2026-08-28T15:57:13.437213+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.437581+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.437596+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.437927+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.437969+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.438653+00:00", "trade", 6.245, 50.0]
["2026-08-28T15:57:13.438845+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.440210+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.472152+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.472243+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.472273+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.473193+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.473230+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.473240+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.477991+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.509940+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.509988+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.510084+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.510105+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:13.510105+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510112+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510226+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510484+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510550+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510565+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510602+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.510649+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.511045+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.511106+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.512824+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.560305+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.560384+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:13.560685+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:13.560747+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:57:13.560767+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.560782+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.560792+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.561062+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.562013+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.594591+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.677943+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.732819+00:00", "trade", 6.245, 7.0]
["2026-08-28T15:57:13.733287+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.734907+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:13.735503+00:00", "trade", 6.245, 93.0]
["2026-08-28T15:57:13.805360+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:57:17.947326+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:17.947379+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:19.125971+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:22.894990+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:23.075569+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:23.075596+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:23.075645+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:23.076405+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:24.324597+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:24.718018+00:00", "trade", 6.2487, 1.0]
["2026-08-28T15:57:25.323142+00:00", "trade", 6.2499, 493.0]
["2026-08-28T15:57:25.323461+00:00", "trade", 6.25, 64.0]
["2026-08-28T15:57:25.323601+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.323790+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.323839+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.324987+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.325119+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:25.325126+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:25.325140+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:25.325216+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:25.325218+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.325652+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.326106+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.326254+00:00", "trade", 6.255, 130.0]
["2026-08-28T15:57:25.326262+00:00", "trade", 6.255, 70.0]
["2026-08-28T15:57:25.327104+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.330322+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.330332+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.420947+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.420948+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:25.421443+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.421511+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.561672+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.561700+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.561707+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.561714+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.561721+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:25.561728+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:25.561778+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:25.561778+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.562015+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.562022+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.562030+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.562042+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.562056+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.562376+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:57:25.562389+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:57:25.565657+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.567785+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.567794+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.567810+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.568507+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.568514+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.568521+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.568535+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.569216+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.569222+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.569230+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.569242+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.569928+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.569938+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.569961+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.570650+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.570659+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.570674+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.571322+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.571329+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.571361+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.571874+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.572040+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.736111+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:25.778087+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:25.778088+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:25.778107+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778120+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778127+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778141+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778157+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778663+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778860+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.778888+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.781157+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.801073+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:25.801448+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.812424+00:00", "trade", 6.25, 10.0]
["2026-08-28T15:57:25.878194+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:25.891077+00:00", "trade", 6.25, 50.0]
["2026-08-28T15:57:26.561184+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:26.561186+00:00", "trade", 6.25, 18.0]
["2026-08-28T15:57:26.561275+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:26.561283+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:26.561290+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:26.561297+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:26.561310+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:57:26.561485+00:00", "trade", 6.25, 17.0]
["2026-08-28T15:57:26.561600+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.561919+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.561927+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.562099+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.563117+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.564453+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.661863+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.662334+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.663125+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.663294+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.663359+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:26.672272+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:27.100536+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:27.379167+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:33.011946+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:34.143144+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:35.150979+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:35.800409+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:37.622308+00:00", "trade", 6.2514, 150.0]
["2026-08-28T15:57:38.955800+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:38.980242+00:00", "trade", 6.2526, 2.0]
["2026-08-28T15:57:38.980684+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:38.980752+00:00", "trade", 6.25, 6.0]
["2026-08-28T15:57:38.980787+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:38.980801+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:38.981887+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:38.981996+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:38.982004+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:38.982339+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.232921+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368518+00:00", "trade", 6.245, 118.0]
["2026-08-28T15:57:40.368519+00:00", "trade", 6.25, 20.0]
["2026-08-28T15:57:40.368519+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368602+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:40.368627+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368633+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368639+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368652+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368659+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:57:40.368725+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:57:40.368732+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.368746+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.368753+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.368760+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.368915+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.368951+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369142+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369167+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369170+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369184+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369207+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369345+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369371+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369389+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369401+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.369526+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:40.473418+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:41.370713+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:41.370759+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:41.415569+00:00", "trade", 6.2599, 3.0]
["2026-08-28T15:57:42.285404+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:42.286546+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:45.151338+00:00", "trade", 6.2513, 69.0]
["2026-08-28T15:57:46.404339+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:47.011747+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:47.011766+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:47.012140+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:47.016655+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:47.369898+00:00", "trade", 6.2533, 4.0]
["2026-08-28T15:57:47.383774+00:00", "trade", 6.2533, 1.0]
["2026-08-28T15:57:50.494318+00:00", "trade", 6.25, 1.0]
["2026-08-28T15:57:51.195917+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:52.128770+00:00", "trade", 6.2587, 99.0]
["2026-08-28T15:57:52.149118+00:00", "trade", 6.2587, 1.0]
["2026-08-28T15:57:52.327299+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:52.661745+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:57:52.662216+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:57:52.688539+00:00", "trade", 6.2719, 100.0]
["2026-08-28T15:57:53.797588+00:00", "trade", 6.2587, 1.0]
["2026-08-28T15:58:01.500698+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:01.500705+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:01.500712+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:01.500719+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:01.500734+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:01.500783+00:00", "trade", 6.25, 24.0]
["2026-08-28T15:58:01.500792+00:00", "trade", 6.25, 308.0]
["2026-08-28T15:58:01.500793+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.501775+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.501843+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.502501+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.506035+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.578378+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.578906+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.579366+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:01.579828+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:02.109510+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:03.014546+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:58:03.014609+00:00", "trade", 6.245, 130.0]
["2026-08-28T15:58:03.014653+00:00", "trade", 6.245, 70.0]
["2026-08-28T15:58:03.016884+00:00", "trade", 6.245, 130.0]
["2026-08-28T15:58:03.017060+00:00", "trade", 6.245, 70.0]
["2026-08-28T15:58:03.022480+00:00", "trade", 6.245, 400.0]
["2026-08-28T15:58:03.026517+00:00", "trade", 6.245, 5.0]
["2026-08-28T15:58:03.027999+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:58:03.297453+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:03.297453+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:03.297472+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297487+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297493+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297500+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297506+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297513+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297526+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297717+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297740+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297754+00:00", "trade", 6.24, 19.0]
["2026-08-28T15:58:03.297814+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297837+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:03.297855+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:03.297860+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.297897+00:00", "trade", 6.24, 125.0]
["2026-08-28T15:58:03.298031+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.298155+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:03.298161+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:03.298219+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.298226+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.298537+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.298724+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.298951+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299106+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299392+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299615+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299746+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299838+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299873+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.299995+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.300309+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.300326+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.301292+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.301316+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.301322+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.302070+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.302476+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.302710+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.302735+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.303446+00:00", "trade", 6.235, 7.0]
["2026-08-28T15:58:03.303500+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.307617+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.308595+00:00", "trade", 6.235, 130.0]
["2026-08-28T15:58:03.397476+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.407003+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.407477+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.413962+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.414010+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.414019+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.414519+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.414865+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.502030+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:58:03.668743+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.668773+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.668779+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.668788+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.668849+00:00", "trade", 6.23, 10.0]
["2026-08-28T15:58:03.668860+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.668866+00:00", "trade", 6.23, 90.0]
["2026-08-28T15:58:03.668867+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.670798+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:03.691555+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:07.869712+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:07.870041+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:10.293116+00:00", "trade", 6.235, 36.0]
["2026-08-28T15:58:10.367886+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:10.367933+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:10.367940+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:10.367994+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:10.368726+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:13.212615+00:00", "trade", 6.23, 65.0]
["2026-08-28T15:58:13.488460+00:00", "trade", 6.2529, 1.0]
["2026-08-28T15:58:15.523681+00:00", "trade", 6.2399, 399.0]
["2026-08-28T15:58:15.525343+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:15.735634+00:00", "trade", 6.23, 20.0]
["2026-08-28T15:58:15.740370+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:15.740371+00:00", "trade", 6.23, 80.0]
["2026-08-28T15:58:16.886436+00:00", "trade", 6.2528, 2.0]
["2026-08-28T15:58:17.031048+00:00", "trade", 6.23, 405.0]
["2026-08-28T15:58:23.859589+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:24.391091+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.519945+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:26.519992+00:00", "trade", 6.24, 7.0]
["2026-08-28T15:58:26.520274+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.520324+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.520403+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.520435+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.520834+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.521139+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.521140+00:00", "trade", 6.24, 125.0]
["2026-08-28T15:58:26.521596+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:26.521596+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:26.521990+00:00", "trade", 6.24, 75.0]
["2026-08-28T15:58:26.521990+00:00", "trade", 6.24, 83.0]
["2026-08-28T15:58:26.522015+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.522021+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.522197+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.522219+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.522303+00:00", "trade", 6.24, 20.0]
["2026-08-28T15:58:26.522356+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.523555+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.527156+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.531766+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.582840+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.582841+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:26.626672+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.942340+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:26.942747+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.942755+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:26.952866+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:26.952867+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:26.952930+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.952946+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.953256+00:00", "trade", 6.24, 42.0]
["2026-08-28T15:58:26.953695+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.953736+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.954122+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.955140+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:26.980533+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:58:26.996645+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.007063+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.007074+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.007083+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.007512+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.656397+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:27.656434+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.656465+00:00", "trade", 6.24, 24.0]
["2026-08-28T15:58:27.656466+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:27.656472+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:27.656477+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:27.656479+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:27.656486+00:00", "quote", 6.23, 6.25]
["2026-08-28T15:58:27.656493+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656501+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656508+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656521+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656527+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656534+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656540+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656546+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656552+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656767+00:00", "trade", 6.24, 200.0]
["2026-08-28T15:58:27.656790+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:27.656830+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656833+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:27.656836+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:27.656837+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656844+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656916+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.656940+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.657041+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.657057+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:27.657067+00:00", "trade", 6.24, 130.0]
["2026-08-28T15:58:27.657075+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:27.657122+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:27.657124+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.657168+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:27.657172+00:00", "trade", 6.24, 118.0]
["2026-08-28T15:58:27.657244+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.658175+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.658727+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.662233+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.707541+00:00", "trade", 6.24, 123.0]
["2026-08-28T15:58:27.710295+00:00", "trade", 6.245, 77.0]
["2026-08-28T15:58:27.756572+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.756604+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:27.922494+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:58:28.049263+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.049525+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.052722+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.059194+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.963742+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.963907+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.964715+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.969822+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:28.973670+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.152398+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.152451+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.152504+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.152513+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.152649+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.152923+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.153025+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153050+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153122+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153441+00:00", "trade", 6.25, 16.0]
["2026-08-28T15:58:30.153495+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153570+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.153572+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153641+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.153714+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.153733+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.153899+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:58:30.153934+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.154034+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:58:30.154035+00:00", "trade", 6.25, 2.0]
["2026-08-28T15:58:30.154042+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.154061+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:30.154067+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:30.154075+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:58:30.154236+00:00", "trade", 6.25, 130.0]
["2026-08-28T15:58:30.154392+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.154764+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.154871+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.154880+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.159154+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.159182+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.159189+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.408728+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.409007+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:58:30.409017+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:58:30.409018+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:58:30.409058+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409064+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409071+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409077+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409083+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409353+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:58:30.409353+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:58:30.409594+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.409622+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:58:30.409684+00:00", "trade", 6.25, 82.0]
["2026-08-28T15:58:30.409736+00:00", "trade", 6.25, 118.0]
["2026-08-28T15:58:30.410344+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.410924+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.423868+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.492720+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.502685+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.576368+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:58:30.577582+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:30.577607+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.409733+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.409938+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.410243+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.410295+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.410793+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.410853+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.411345+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.411782+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.419684+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.513043+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.683558+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.684072+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.684126+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.684625+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.684662+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.685575+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.685601+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.693508+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:31.789858+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:32.733192+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:32.733201+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:58:35.084469+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:58:35.084477+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:58:35.084509+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:58:35.084524+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:58:35.084531+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:58:35.084550+00:00", "trade", 6.24, 7.0]
["2026-08-28T15:58:35.084608+00:00", "trade", 6.24, 317.0]
["2026-08-28T15:58:35.084609+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:35.085696+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:35.085892+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:35.086518+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:35.086983+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:37.842376+00:00", "trade", 6.2519, 2.0]
["2026-08-28T15:58:40.278699+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:40.278922+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:40.283321+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:42.674509+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:58:42.674911+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:58:42.676418+00:00", "trade", 6.235, 91.0]
["2026-08-28T15:58:42.740954+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:58:42.797037+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:58:43.732824+00:00", "trade", 6.235, 75.0]
["2026-08-28T15:58:53.738115+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:58:55.049777+00:00", "trade", 6.2398, 262.0]
["2026-08-28T15:58:58.155636+00:00", "trade", 6.2399, 236.0]
["2026-08-28T15:59:02.262960+00:00", "trade", 6.235, 1000.0]
["2026-08-28T15:59:02.560100+00:00", "trade", 6.2516, 2.0]
["2026-08-28T15:59:02.635431+00:00", "trade", 6.23, 9.0]
["2026-08-28T15:59:02.635432+00:00", "trade", 6.23, 26.0]
["2026-08-28T15:59:02.635455+00:00", "trade", 6.23, 65.0]
["2026-08-28T15:59:02.635456+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:02.636478+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:04.931756+00:00", "trade", 6.235, 4000.0]
["2026-08-28T15:59:04.949097+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:05.015744+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:59:05.015744+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:05.015807+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:05.083497+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.196127+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.196175+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.196368+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.196981+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.197005+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:05.283430+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.388882+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:05.568577+00:00", "trade", 6.235, 10.0]
["2026-08-28T15:59:05.766315+00:00", "trade", 6.235, 8.0]
["2026-08-28T15:59:07.927693+00:00", "trade", 6.235, 100.0]
["2026-08-28T15:59:08.042861+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:08.043313+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:08.116888+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:08.824193+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:08.867991+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.670057+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.670116+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.670581+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:59:09.672761+00:00", "trade", 6.24, 94.0]
["2026-08-28T15:59:09.672764+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.672820+00:00", "trade", 6.24, 200.0]
["2026-08-28T15:59:09.672822+00:00", "trade", 6.24, 24.0]
["2026-08-28T15:59:09.672860+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.672866+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.672879+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.672885+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.672891+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.673111+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.673159+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:09.673205+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:59:09.673214+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:59:09.673215+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:59:09.673216+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:59:09.673216+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.673221+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.673227+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.673233+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.673247+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.673642+00:00", "trade", 6.24, 9.0]
["2026-08-28T15:59:09.675074+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.676005+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:59:09.677017+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.693551+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.694302+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.704946+00:00", "trade", 6.245, 123.0]
["2026-08-28T15:59:09.704979+00:00", "trade", 6.245, 123.0]
["2026-08-28T15:59:09.705192+00:00", "trade", 6.245, 100.0]
["2026-08-28T15:59:09.705219+00:00", "trade", 6.245, 118.0]
["2026-08-28T15:59:09.719788+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720311+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:09.720313+00:00", "trade", 6.25, 31.0]
["2026-08-28T15:59:09.720313+00:00", "trade", 6.25, 2.0]
["2026-08-28T15:59:09.720340+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720346+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720352+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720358+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720365+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:09.720372+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720393+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720399+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720405+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720585+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720592+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720599+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:09.720613+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:09.720623+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:09.720708+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.721045+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.721062+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.721243+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.721496+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.721610+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.722711+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.768380+00:00", "trade", 6.255, 200.0]
["2026-08-28T15:59:09.773726+00:00", "trade", 6.26, 2.0]
["2026-08-28T15:59:09.773726+00:00", "trade", 6.26, 196.0]
["2026-08-28T15:59:09.773745+00:00", "trade", 6.26, 4.0]
["2026-08-28T15:59:09.773976+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.773987+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.774016+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.774022+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.774023+00:00", "trade", 6.26, 1.0]
["2026-08-28T15:59:09.774024+00:00", "trade", 6.26, 40.0]
["2026-08-28T15:59:09.774030+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:59:09.774039+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:59:09.774118+00:00", "quote", 6.25, 6.27]
["2026-08-28T15:59:09.774125+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774132+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774146+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774424+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774473+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774542+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774623+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774843+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.774979+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.775026+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.775752+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.776206+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.778739+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.782905+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.784711+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.784737+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.823502+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.824172+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.831968+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:59:09.832046+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.832055+00:00", "quote", 6.26, 6.27]
["2026-08-28T15:59:09.837987+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:59:09.837994+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:59:09.838020+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:59:09.838035+00:00", "quote", 6.26, 6.26]
["2026-08-28T15:59:09.838066+00:00", "trade", 6.26, 100.0]
["2026-08-28T15:59:09.838066+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.838506+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.838513+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.838946+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.839032+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.839107+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.839432+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.881027+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.881072+00:00", "quote", 6.24, 6.26]
["2026-08-28T15:59:09.881075+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.881357+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:59:09.881358+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:59:09.881369+00:00", "trade", 6.25, 125.0]
["2026-08-28T15:59:09.881370+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:59:09.881370+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:59:09.881395+00:00", "trade", 6.25, 123.0]
["2026-08-28T15:59:09.882185+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.882240+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.882314+00:00", "trade", 6.255, 6.0]
["2026-08-28T15:59:09.882742+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.882829+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.883038+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.885917+00:00", "trade", 6.255, 94.0]
["2026-08-28T15:59:09.891045+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:59:09.895172+00:00", "trade", 6.255, 100.0]
["2026-08-28T15:59:09.895302+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.912027+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.994939+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:09.994944+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:09.994948+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:10.004103+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:10.004965+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:10.005080+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:10.206605+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:10.206606+00:00", "trade", 6.25, 22.0]
["2026-08-28T15:59:10.206652+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:10.206659+00:00", "quote", 6.25, 6.26]
["2026-08-28T15:59:10.206666+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206680+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206686+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206693+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206699+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206706+00:00", "trade", 6.25, 100.0]
["2026-08-28T15:59:10.206706+00:00", "quote", 6.25, 6.25]
["2026-08-28T15:59:10.206707+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.207751+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.211660+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.228273+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.228360+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.230948+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.259738+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.259748+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.270356+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.291385+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.307076+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.307318+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.307594+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.308471+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.308561+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.314653+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.314679+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.317090+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.322507+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.415189+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.415640+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.449372+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.782033+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.782400+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.782572+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.782630+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.782989+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.785868+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.790564+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:10.792444+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:11.185977+00:00", "trade", 6.245, 125.0]
["2026-08-28T15:59:11.186793+00:00", "trade", 6.245, 125.0]
["2026-08-28T15:59:11.187593+00:00", "trade", 6.245, 75.0]
["2026-08-28T15:59:11.400689+00:00", "trade", 6.24, 48.0]
["2026-08-28T15:59:11.401474+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:11.402946+00:00", "trade", 6.24, 52.0]
["2026-08-28T15:59:11.402949+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:11.403401+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:11.403410+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:11.404672+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:15.220298+00:00", "trade", 6.24, 8.0]
["2026-08-28T15:59:15.220339+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:15.222714+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:15.224116+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:15.226151+00:00", "trade", 6.2404, 6.0]
["2026-08-28T15:59:18.942704+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:20.371603+00:00", "trade", 6.2487, 1.0]
["2026-08-28T15:59:21.052217+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:21.103380+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:26.523531+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:26.626681+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:28.615286+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:28.719622+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:28.720075+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:29.068339+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:29.176781+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:29.177231+00:00", "quote", 6.24, 6.25]
["2026-08-28T15:59:33.469714+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:59:33.469720+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:59:33.469884+00:00", "quote", 6.24, 6.24]
["2026-08-28T15:59:33.470070+00:00", "trade", 6.24, 100.0]
["2026-08-28T15:59:33.470072+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470115+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470134+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470331+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470369+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470373+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470575+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470748+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470944+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.470953+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.471914+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.473726+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.473751+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.475305+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.512022+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.512507+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:33.512950+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:34.472394+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:35.235698+00:00", "trade", 6.2516, 2.0]
["2026-08-28T15:59:36.771373+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:36.771523+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:36.771945+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:36.772510+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:36.772517+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:36.772534+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:40.581331+00:00", "trade", 6.2399, 241.0]
["2026-08-28T15:59:42.580338+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:42.582122+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.415831+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.415993+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.416294+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.416749+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.416953+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.416965+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.417415+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:45.424441+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:47.236871+00:00", "trade", 6.235, 1000.0]
["2026-08-28T15:59:47.337236+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:47.538034+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:47.538035+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:59:47.538052+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:47.538053+00:00", "trade", 6.23, 100.0]
["2026-08-28T15:59:47.538543+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:48.955467+00:00", "trade", 6.23, 2.0]
["2026-08-28T15:59:48.956775+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:50.014895+00:00", "trade", 6.235, 15.0]
["2026-08-28T15:59:50.019219+00:00", "trade", 6.235, 4.0]
["2026-08-28T15:59:51.560001+00:00", "quote", 6.23, 6.24]
["2026-08-28T15:59:59.033446+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.039920+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.039970+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.040019+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.040405+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.040670+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.040754+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.041267+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.041369+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.043761+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.050341+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.271469+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:00:05.319011+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.319502+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.319978+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.321386+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:05.328955+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:06.206953+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:06.207165+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:06.207311+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:07.979412+00:00", "trade", 6.2497, 2.0]
["2026-08-28T16:00:11.769451+00:00", "trade", 6.2498, 196.0]
["2026-08-28T16:00:14.457466+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:00:14.457466+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:00:14.457493+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457499+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457506+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457512+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457519+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457539+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457702+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457767+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457823+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.457870+00:00", "trade", 6.23, 10.0]
["2026-08-28T16:00:14.457872+00:00", "trade", 6.23, 1.0]
["2026-08-28T16:00:14.457968+00:00", "trade", 6.23, 37.0]
["2026-08-28T16:00:14.458047+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.458091+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.458216+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.458537+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.462522+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.508285+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.582295+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.582344+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.582394+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584835+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584941+00:00", "trade", 6.22, 200.0]
["2026-08-28T16:00:14.584942+00:00", "trade", 6.22, 7.0]
["2026-08-28T16:00:14.584944+00:00", "trade", 6.22, 50.0]
["2026-08-28T16:00:14.584950+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584957+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584963+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584969+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584976+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584982+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584988+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.584999+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:14.585005+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:14.585007+00:00", "trade", 6.22, 500.0]
["2026-08-28T16:00:14.585010+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:14.585018+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585026+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585039+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585046+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585052+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585173+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:14.585293+00:00", "trade", 6.22, 500.0]
["2026-08-28T16:00:14.585294+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:14.585295+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.585654+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.585832+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.585920+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.586115+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.586209+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.586683+00:00", "trade", 6.22, 1.0]
["2026-08-28T16:00:14.586684+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.589475+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.600720+00:00", "trade", 6.22, 7.0]
["2026-08-28T16:00:14.629258+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.629290+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.629364+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.633891+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.634589+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.635037+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.635662+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.768851+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.768938+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.768939+00:00", "trade", 6.21, 45.0]
["2026-08-28T16:00:14.769412+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.769562+00:00", "trade", 6.21, 12.0]
["2026-08-28T16:00:14.769734+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:14.769734+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.769753+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.769800+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.769828+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.770127+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.770137+00:00", "trade", 6.21, 42.0]
["2026-08-28T16:00:14.770137+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.770151+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.770161+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.772149+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.772182+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.775367+00:00", "trade", 6.2, 123.0]
["2026-08-28T16:00:14.776609+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.777966+00:00", "trade", 6.2, 10.0]
["2026-08-28T16:00:14.778533+00:00", "trade", 6.2, 20.0]
["2026-08-28T16:00:14.778723+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.779001+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.779020+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.781361+00:00", "trade", 6.2, 740.0]
["2026-08-28T16:00:14.810220+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.811168+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.811177+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.817435+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:00:14.817598+00:00", "trade", 6.205, 118.0]
["2026-08-28T16:00:14.827466+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.827495+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.876075+00:00", "trade", 6.205, 100.0]
["2026-08-28T16:00:14.879597+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879601+00:00", "trade", 6.21, 20.0]
["2026-08-28T16:00:14.879630+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879634+00:00", "trade", 6.21, 750.0]
["2026-08-28T16:00:14.879635+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879636+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879642+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879649+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:00:14.879704+00:00", "trade", 6.21, 13.0]
["2026-08-28T16:00:14.879761+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:14.879765+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.879780+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.879786+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880110+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880127+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880134+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880169+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880252+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.880342+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:00:14.880386+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:00:14.880402+00:00", "trade", 6.21, 82.0]
["2026-08-28T16:00:14.881032+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.881479+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.882343+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.892608+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.892633+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.901687+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.924217+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.924347+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.926639+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.926650+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.926662+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.926674+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.955300+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.955659+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.955854+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.955866+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.956305+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.959159+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:14.977589+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.049939+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.050353+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.057397+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.057422+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.058163+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.110933+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.111926+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:00:15.145128+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:00:15.146359+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:00:15.155765+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:15.155775+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:15.271294+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.271296+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:15.277261+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:15.277298+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.277323+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.282159+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.282185+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.351407+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.354676+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:15.354708+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.354733+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.355928+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:15.373175+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.752970+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.786909+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.837496+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:17.904609+00:00", "trade", 6.21, 33.0]
["2026-08-28T16:00:17.904655+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.904681+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.904931+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:17.938092+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:17.939348+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:18.161891+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:18.162600+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:18.206202+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:18.288516+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:18.314632+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:18.314901+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:18.351406+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:18.563628+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:18.958762+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:18.959474+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:19.017390+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:19.035008+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:19.038161+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:19.153697+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:19.610063+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:19.813593+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:20.122759+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:20.123040+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:20.133780+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:20.134474+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:20.148114+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:20.148814+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:20.160702+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:20.183001+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:20.351407+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:21.370725+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:21.458185+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:21.458457+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:21.652398+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:00:23.493568+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:23.493645+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:23.493694+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:23.493738+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:23.494758+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:24.635888+00:00", "trade", 6.2199, 2.0]
["2026-08-28T16:00:24.768211+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:24.770483+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:26.297757+00:00", "trade", 6.2191, 551.0]
["2026-08-28T16:00:26.299463+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:26.397878+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:26.397882+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:26.433764+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:26.433764+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:26.433815+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:29.964659+00:00", "trade", 6.215, 414.0]
["2026-08-28T16:00:31.585576+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:31.635499+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:31.664117+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:31.664590+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:31.821832+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:32.026883+00:00", "trade", 6.2195, 4.0]
["2026-08-28T16:00:32.368515+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:32.396311+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:32.497983+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:32.698593+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:33.280663+00:00", "trade", 6.219, 310.0]
["2026-08-28T16:00:33.427934+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:00:35.155677+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.275836+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.276294+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.570170+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:00:35.570212+00:00", "trade", 6.22, 24.0]
["2026-08-28T16:00:35.570242+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.570249+00:00", "trade", 6.22, 603.0]
["2026-08-28T16:00:35.570249+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.570261+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.570286+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.570292+00:00", "trade", 6.22, 7.0]
["2026-08-28T16:00:35.570308+00:00", "trade", 6.22, 18.0]
["2026-08-28T16:00:35.570601+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:35.570602+00:00", "trade", 6.22, 90.0]
["2026-08-28T16:00:35.570667+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.570749+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.570756+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.570858+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.570878+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.570923+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.571000+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572191+00:00", "trade", 6.22, 39.0]
["2026-08-28T16:00:35.572192+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572193+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:35.572195+00:00", "trade", 6.22, 61.0]
["2026-08-28T16:00:35.572199+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572206+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572248+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572258+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572292+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:35.572560+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.572740+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572741+00:00", "trade", 6.22, 86.0]
["2026-08-28T16:00:35.572790+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572796+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572803+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572816+00:00", "trade", 6.22, 39.0]
["2026-08-28T16:00:35.572816+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572823+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572826+00:00", "trade", 6.22, 2.0]
["2026-08-28T16:00:35.572830+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572837+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.572844+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572857+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.572893+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.573008+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.573093+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:35.573116+00:00", "trade", 6.22, 10.0]
["2026-08-28T16:00:35.573131+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:35.573161+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:00:35.573162+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:35.573162+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.573184+00:00", "trade", 6.22, 200.0]
["2026-08-28T16:00:35.576150+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.576278+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.577859+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.580832+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.580844+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.581130+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.581137+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.622421+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.631727+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:00:35.631812+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.631820+00:00", "trade", 6.22, 75.0]
["2026-08-28T16:00:35.631842+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.631867+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.632557+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.632606+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.633074+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.633103+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.635159+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.635585+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.635637+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.635978+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:00:35.647732+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.647742+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.647789+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.647808+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.647815+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.648470+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.735338+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:00:35.735465+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.735533+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:00:35.736611+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.736641+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:35.775264+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:00:36.062405+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.062412+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.062453+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.064651+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.534243+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.535200+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:36.691957+00:00", "trade", 6.2299, 3.0]
["2026-08-28T16:00:37.845217+00:00", "trade", 6.225, 1.0]
["2026-08-28T16:00:37.855418+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:37.855462+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:37.855464+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:37.855804+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:37.856039+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:38.054580+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:38.055101+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:40.500304+00:00", "trade", 6.2427, 2.0]
["2026-08-28T16:00:42.146360+00:00", "trade", 6.2174, 10.0]
["2026-08-28T16:00:42.223398+00:00", "trade", 6.2174, 4.0]
["2026-08-28T16:00:42.875196+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875618+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875741+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:00:42.875742+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875763+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875770+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875777+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875791+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.875804+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:00:42.876147+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:00:42.876163+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876170+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876177+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876191+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876197+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876459+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876476+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876495+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876518+00:00", "trade", 6.23, 123.0]
["2026-08-28T16:00:42.876518+00:00", "trade", 6.23, 123.0]
["2026-08-28T16:00:42.876520+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:00:42.876520+00:00", "trade", 6.23, 123.0]
["2026-08-28T16:00:42.876521+00:00", "trade", 6.235, 100.0]
["2026-08-28T16:00:42.876539+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876543+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:00:42.876583+00:00", "trade", 6.23, 125.0]
["2026-08-28T16:00:42.876605+00:00", "trade", 6.235, 100.0]
["2026-08-28T16:00:42.876615+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876655+00:00", "trade", 6.23, 125.0]
["2026-08-28T16:00:42.876655+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.876716+00:00", "trade", 6.23, 125.0]
["2026-08-28T16:00:42.876745+00:00", "trade", 6.23, 118.0]
["2026-08-28T16:00:42.876747+00:00", "trade", 6.23, 118.0]
["2026-08-28T16:00:42.876762+00:00", "trade", 6.235, 100.0]
["2026-08-28T16:00:42.876808+00:00", "trade", 6.23, 82.0]
["2026-08-28T16:00:42.876821+00:00", "trade", 6.23, 82.0]
["2026-08-28T16:00:42.876835+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:00:42.878992+00:00", "trade", 6.24, 100.0]
["2026-08-28T16:00:42.878993+00:00", "trade", 6.24, 24.0]
["2026-08-28T16:00:42.878994+00:00", "trade", 6.24, 20.0]
["2026-08-28T16:00:42.878995+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.878996+00:00", "trade", 6.24, 2.0]
["2026-08-28T16:00:42.878999+00:00", "trade", 6.24, 100.0]
["2026-08-28T16:00:42.879027+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.879033+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.879046+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.879052+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.879077+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:42.879077+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879085+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879099+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879163+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879190+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879246+00:00", "quote", 6.24, 6.24]
["2026-08-28T16:00:42.879282+00:00", "trade", 6.24, 100.0]
["2026-08-28T16:00:42.879283+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.879364+00:00", "trade", 6.24, 91.0]
["2026-08-28T16:00:42.879451+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.879546+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.879569+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.879897+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.879932+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.884112+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.888591+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.889009+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.889833+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.889834+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.889844+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.940374+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.940422+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.979114+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:42.998266+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.000617+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:43.000618+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.000643+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.000698+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.001653+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.001811+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.002125+00:00", "trade", 6.245, 81.0]
["2026-08-28T16:00:43.002590+00:00", "trade", 6.245, 50.0]
["2026-08-28T16:00:43.010665+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.010747+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.011232+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.014089+00:00", "trade", 6.245, 89.0]
["2026-08-28T16:00:43.014834+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.017282+00:00", "trade", 6.245, 100.0]
["2026-08-28T16:00:43.020990+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.024821+00:00", "trade", 6.245, 88.0]
["2026-08-28T16:00:43.030445+00:00", "trade", 6.25, 7.0]
["2026-08-28T16:00:43.030446+00:00", "trade", 6.25, 22.0]
["2026-08-28T16:00:43.030448+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.030449+00:00", "trade", 6.25, 200.0]
["2026-08-28T16:00:43.030478+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.030492+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.030498+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.030504+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.030513+00:00", "trade", 6.25, 20.0]
["2026-08-28T16:00:43.030518+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:43.030525+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:43.030538+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:43.030833+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.030853+00:00", "trade", 6.25, 20.0]
["2026-08-28T16:00:43.031017+00:00", "trade", 6.25, 5.0]
["2026-08-28T16:00:43.031019+00:00", "trade", 6.25, 5.0]
["2026-08-28T16:00:43.031133+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.031191+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.031197+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.031263+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.031424+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.032299+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.033576+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.036145+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.059555+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.059926+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.066348+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.091272+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.130493+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.175241+00:00", "trade", 6.255, 44.0]
["2026-08-28T16:00:43.175677+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.175678+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.179712+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.179814+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.179889+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.179913+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.180764+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.180818+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.189767+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.237491+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.237492+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:43.237518+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.237524+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.237530+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.237537+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.237543+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.237549+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.238067+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.238208+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.238786+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.238808+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.239614+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.243537+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.243840+00:00", "trade", 6.245, 100.0]
["2026-08-28T16:00:43.244709+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.246142+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.246166+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.253031+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.269871+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.271198+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.290795+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.334664+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.337606+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.337647+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.337672+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.338378+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.338773+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.338785+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.342145+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.405545+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.451567+00:00", "trade", 6.245, 63.0]
["2026-08-28T16:00:43.723646+00:00", "trade", 6.245, 100.0]
["2026-08-28T16:00:43.723647+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.723648+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.723669+00:00", "trade", 6.25, 294.0]
["2026-08-28T16:00:43.724176+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.724229+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.724258+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.724268+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.724364+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.727661+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.892857+00:00", "trade", 6.25, 80.0]
["2026-08-28T16:00:43.897122+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:43.897122+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:43.897149+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.897155+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.897161+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.897611+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.897688+00:00", "trade", 6.25, 63.0]
["2026-08-28T16:00:43.897699+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.898601+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903033+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903062+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903421+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903428+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:43.903429+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.903435+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.903448+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:43.903455+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:43.903473+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:43.903487+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903503+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903517+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.903740+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.904126+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.904219+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.907502+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.909308+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.909687+00:00", "quote", 6.25, 6.27]
["2026-08-28T16:00:43.909689+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.909715+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.910108+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.910118+00:00", "trade", 6.26, 3.0]
["2026-08-28T16:00:43.910858+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.913331+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:43.919662+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:44.210330+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:44.382320+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:44.627908+00:00", "trade", 6.255, 100.0]
["2026-08-28T16:00:45.533587+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:45.533698+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:45.543641+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:45.748183+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:46.513745+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:46.513863+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:46.523798+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:46.723333+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.051915+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.052317+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:47.052620+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:47.052675+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:47.052842+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:47.257766+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.257791+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.257794+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.257906+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.258388+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.258427+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.258758+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.258946+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.259211+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.259218+00:00", "trade", 6.26, 100.0]
["2026-08-28T16:00:47.259226+00:00", "quote", 6.25, 6.27]
["2026-08-28T16:00:47.259241+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.259243+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.259248+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.259250+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.259302+00:00", "trade", 6.26, 14.0]
["2026-08-28T16:00:47.259348+00:00", "quote", 6.26, 6.26]
["2026-08-28T16:00:47.259375+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.260220+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.261722+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.265810+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.278530+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.382686+00:00", "quote", 6.25, 6.27]
["2026-08-28T16:00:47.382734+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.383468+00:00", "trade", 6.265, 5.0]
["2026-08-28T16:00:47.383475+00:00", "trade", 6.265, 3.0]
["2026-08-28T16:00:47.383479+00:00", "trade", 6.26, 2.0]
["2026-08-28T16:00:47.383858+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.383859+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.383909+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.383909+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.651511+00:00", "trade", 6.265, 76.0]
["2026-08-28T16:00:47.652014+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.652614+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.653013+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.653023+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.654726+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.672202+00:00", "trade", 6.265, 123.0]
["2026-08-28T16:00:47.672208+00:00", "trade", 6.265, 123.0]
["2026-08-28T16:00:47.672454+00:00", "trade", 6.265, 130.0]
["2026-08-28T16:00:47.672531+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.672645+00:00", "trade", 6.265, 118.0]
["2026-08-28T16:00:47.672693+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.672982+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.713271+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.713759+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.800136+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.801105+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.801115+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.917837+00:00", "quote", 6.26, 6.27]
["2026-08-28T16:00:47.917840+00:00", "trade", 6.26, 100.0]
["2026-08-28T16:00:47.918216+00:00", "quote", 6.25, 6.27]
["2026-08-28T16:00:47.918280+00:00", "trade", 6.26, 24.0]
["2026-08-28T16:00:47.918306+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918312+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918319+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918329+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918339+00:00", "trade", 6.26, 25.0]
["2026-08-28T16:00:47.918360+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918366+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918676+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918698+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.918877+00:00", "trade", 6.26, 118.0]
["2026-08-28T16:00:47.918960+00:00", "trade", 6.26, 118.0]
["2026-08-28T16:00:47.919017+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.919305+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.919328+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.936098+00:00", "trade", 6.255, 300.0]
["2026-08-28T16:00:47.936776+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.936827+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.937311+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.937362+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.938293+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.939176+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.946250+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:47.946257+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.946258+00:00", "trade", 6.25, 77.0]
["2026-08-28T16:00:47.946334+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.946420+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.946713+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:47.947281+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.087466+00:00", "trade", 6.25, 22.0]
["2026-08-28T16:00:48.087467+00:00", "trade", 6.25, 83.0]
["2026-08-28T16:00:48.087473+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.087519+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:48.087842+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.087851+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.087866+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.088174+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.088181+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088210+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088239+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088262+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088279+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088290+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.088533+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.088542+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:48.088546+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:48.088559+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.088594+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.091851+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:48.091858+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.097602+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:48.324454+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:49.016624+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:49.016651+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:49.018513+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.037097+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.037823+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.037824+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.037858+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.038190+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.038245+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.038246+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:50.038265+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038272+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038279+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038293+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038317+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:50.038511+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:50.038512+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:50.038553+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038554+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:50.038592+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038825+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038866+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.038932+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.039024+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.039050+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.043479+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.044163+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.058677+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.138666+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.138677+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:50.138727+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:50.138728+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:50.138748+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.138755+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.138761+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.138775+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.138782+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.138788+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139130+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139137+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139307+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139368+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139375+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139501+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139622+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.139653+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.140016+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.144627+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.144647+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.155300+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.155325+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.188286+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.238982+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.240564+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:50.503730+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173045+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173067+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173076+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173080+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173087+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173107+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173132+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173136+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:51.173139+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173142+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173143+00:00", "quote", 6.24, 6.26]
["2026-08-28T16:00:51.173150+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173158+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173164+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173179+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173185+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173288+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:51.173335+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:51.173405+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:51.173413+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:51.173451+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173451+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:51.173455+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.173456+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173511+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173518+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173591+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173597+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173713+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.173898+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.174135+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.175611+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.175616+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.177229+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.177252+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.177754+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.177784+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.187410+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.424141+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.424143+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:51.424532+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.587739+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.588238+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:51.588568+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:54.081140+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.380037+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396095+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396144+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396152+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396179+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396184+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:56.396218+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:56.396218+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396224+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396231+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396237+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396249+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396257+00:00", "quote", 6.25, 6.26]
["2026-08-28T16:00:56.396263+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396270+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396285+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396292+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396299+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396305+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396311+00:00", "quote", 6.25, 6.25]
["2026-08-28T16:00:56.396509+00:00", "trade", 6.25, 100.0]
["2026-08-28T16:00:56.396576+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.396692+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.397046+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.397049+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.397056+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397063+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397076+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397077+00:00", "trade", 6.24, 100.0]
["2026-08-28T16:00:56.397477+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397494+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397501+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:00:56.397529+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.397537+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.397553+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.397573+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.397911+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.397918+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.398094+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.398256+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.398266+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.398727+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.407333+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.407353+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.407360+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.410536+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.416261+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.438535+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.438542+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.438721+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.439129+00:00", "trade", 6.24, 130.0]
["2026-08-28T16:00:56.439149+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.439260+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.439407+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:56.499403+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:00:56.537868+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:00:57.257904+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:00.073124+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:01:00.073175+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:00.390734+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:01:01.166301+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:03.444876+00:00", "trade", 6.246, 100.0]
["2026-08-28T16:01:04.123708+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:04.175330+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:04.175870+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:04.977580+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:01:04.977649+00:00", "quote", 6.24, 6.25]
["2026-08-28T16:01:05.067453+00:00", "quote", 6.23, 6.25]
["2026-08-28T16:01:05.073544+00:00", "trade", 6.24, 24.0]
["2026-08-28T16:01:05.073545+00:00", "trade", 6.24, 17.0]
["2026-08-28T16:01:05.073926+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.073957+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.074959+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.074989+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.077675+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.078329+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.078564+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.078612+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.083084+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.083093+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.083241+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.087237+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.090528+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.090548+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.091844+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.094114+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.094497+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.096331+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.096360+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.096745+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.104817+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.105587+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.105818+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.105846+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.105964+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.106926+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.109634+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.109642+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.110124+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.111262+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.111384+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.115209+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.115718+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.115942+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.116525+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.116553+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.118553+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.346426+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.410518+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.410795+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.631719+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.632434+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.632441+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.632477+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.632518+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.632538+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.632565+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.632961+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.633289+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.633492+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.633579+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.633909+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.634097+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.636794+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.662775+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.663508+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.663533+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.663917+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.664692+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.664748+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.664885+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.951648+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.952391+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:05.952502+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.952530+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.952967+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.953256+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.953559+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.954126+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.954257+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:05.954284+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.017893+00:00", "trade", 6.2429, 2.0]
["2026-08-28T16:01:06.019160+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.019616+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.096180+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.120401+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.120412+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.120438+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.120671+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.121105+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.121629+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.121635+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.260852+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.261307+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.451438+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.451447+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.451502+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.451749+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.451776+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.452122+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.452178+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.452707+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.452805+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.453144+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.462129+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.533499+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.533562+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.563370+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.564097+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.564122+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.584829+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.584856+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.584887+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.584913+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.651794+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.651819+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.651853+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.651880+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.706312+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.706338+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.706368+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.706394+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.717115+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.717140+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.717173+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.717203+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.730320+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.730345+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.730374+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:06.730863+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.731070+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.731103+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.731582+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.734841+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:06.737059+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.217876+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:07.217918+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:07.218360+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.218361+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:01:07.218379+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218386+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218394+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218407+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218587+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218715+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218752+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.218940+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.249560+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.318776+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.318806+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.318842+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.319101+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.332011+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.332695+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.356573+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:07.376902+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:07.944430+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.067134+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.067415+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.784340+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.785110+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.807804+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.808540+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.828775+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.829516+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.849741+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.849820+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.850450+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:08.870710+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:08.871379+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:01:10.135279+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:01:10.135337+00:00", "trade", 6.23, 27.0]
["2026-08-28T16:01:10.135356+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.135377+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.135391+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.135845+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.136617+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.136686+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.137021+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.137140+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.138458+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.145468+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.145917+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.167260+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.168195+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.168205+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.186479+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.586868+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:10.586887+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.498825+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.499792+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.693922+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:12.694393+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:12.694656+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.694682+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.695196+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.696282+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:12.696295+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:13.356646+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:13.428974+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:13.757220+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:13.757750+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:13.836814+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:13.837546+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:13.837618+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:14.087633+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.087777+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.095133+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.095158+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:14.095166+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:14.095192+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:14.095375+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:01:14.095382+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:01:14.095389+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.095398+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.097292+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.097297+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.118698+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.254103+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.255290+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.255300+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.556508+00:00", "trade", 6.215, 10.0]
["2026-08-28T16:01:14.643040+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:14.875731+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.522925+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:18.523175+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.523205+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.523322+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.523645+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.524225+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.524353+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.524582+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.525272+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.526114+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.526635+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.526963+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.527079+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.530447+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.681573+00:00", "trade", 6.215, 20.0]
["2026-08-28T16:01:18.682369+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.682875+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.683822+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:18.683832+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:19.354269+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:19.463048+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:19.543153+00:00", "trade", 6.215, 1.0]
["2026-08-28T16:01:20.158832+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:20.816650+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:20.816673+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:20.816700+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:20.816715+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:20.816715+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:20.816717+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:20.816721+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:20.816736+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816743+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816749+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816763+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816771+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816778+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816784+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816791+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.816947+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.817123+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.817136+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.817294+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.817965+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.818239+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.820752+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.820777+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.820783+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.821818+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.831299+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.841366+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.841823+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.842300+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.842530+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.842555+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.843290+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.843703+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.844153+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.852431+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.852822+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.853393+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.866022+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.866034+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.866059+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.866509+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.866560+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.866607+00:00", "trade", 6.2, 50.0]
["2026-08-28T16:01:20.866716+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.866739+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.866801+00:00", "trade", 6.2, 1.0]
["2026-08-28T16:01:20.866836+00:00", "trade", 6.2, 7.0]
["2026-08-28T16:01:20.866924+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.867041+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.869238+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:20.877361+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.877385+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.877390+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.877445+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.877518+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:20.916740+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.023540+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.023592+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.023601+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.038458+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.038615+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039079+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039091+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039106+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039119+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.039166+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039190+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.039281+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.039315+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.039699+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.040022+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.040239+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.040660+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.040679+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.110318+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.110768+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.110792+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.110802+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.121489+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.121515+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.121902+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.122238+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.122642+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.122657+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.122850+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:21.127287+00:00", "trade", 6.2, 57.0]
["2026-08-28T16:01:21.127702+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.128146+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.128623+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.301183+00:00", "trade", 6.2, 18.0]
["2026-08-28T16:01:21.907976+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.908498+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.908591+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:21.908943+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:22.527328+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.527350+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.527717+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.528274+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.528692+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.692674+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:22.693174+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.048002+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.048067+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:23.048462+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:23.048469+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:01:23.104800+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.105983+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.152005+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.305424+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.305868+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351361+00:00", "trade", 6.21, 20.0]
["2026-08-28T16:01:23.351362+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:23.351391+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351427+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351440+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351446+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351454+00:00", "trade", 6.21, 200.0]
["2026-08-28T16:01:23.351454+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351454+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351457+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:23.351461+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:23.351551+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:23.351558+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351567+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351573+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351579+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351593+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351739+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351896+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351920+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351927+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351955+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351962+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.351998+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.352089+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.353206+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.385929+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.451404+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.451863+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:23.516583+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.153267+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.154531+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.154556+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.727127+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.727272+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.727300+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.763313+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:24.763377+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:25.288361+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:26.355397+00:00", "trade", 6.21, 15.0]
["2026-08-28T16:01:26.355664+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:26.874069+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:26.875010+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:29.320122+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:29.954905+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:29.954924+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:29.955001+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:36.335660+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:36.429833+00:00", "trade", 6.2378, 2.0]
["2026-08-28T16:01:44.491430+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.961899+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.961915+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.961931+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.962009+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.962044+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.962517+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.966629+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.971971+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:45.972432+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:46.125617+00:00", "trade", 6.2138, 4000.0]
["2026-08-28T16:01:46.316101+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:46.316121+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:46.316121+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:46.316294+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:46.316593+00:00", "trade", 6.21, 81.0]
["2026-08-28T16:01:46.316605+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:46.338942+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:46.532378+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:46.532379+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:46.532398+00:00", "trade", 6.21, 5.0]
["2026-08-28T16:01:46.532413+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.532420+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.532435+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.532455+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.532621+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:01:46.532744+00:00", "trade", 6.21, 123.0]
["2026-08-28T16:01:46.532744+00:00", "trade", 6.21, 123.0]
["2026-08-28T16:01:46.532781+00:00", "trade", 6.21, 123.0]
["2026-08-28T16:01:46.532811+00:00", "trade", 6.205, 2.0]
["2026-08-28T16:01:46.533082+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:01:46.533088+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:01:46.533098+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:01:46.535317+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.535752+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.542611+00:00", "trade", 6.205, 100.0]
["2026-08-28T16:01:46.867352+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.990132+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:46.990599+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:49.026465+00:00", "trade", 6.22, 14.0]
["2026-08-28T16:01:49.027254+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:49.027706+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:49.492009+00:00", "trade", 6.2012, 80.0]
["2026-08-28T16:01:49.508590+00:00", "trade", 6.2012, 1.0]
["2026-08-28T16:01:49.877741+00:00", "trade", 6.2032, 1.0]
["2026-08-28T16:01:49.947361+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:49.947820+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:52.454163+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:52.467415+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:52.582142+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:55.542001+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:55.814403+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:55.949632+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:55.950090+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.562550+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.748628+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.956757+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:56.956762+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:56.956840+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:56.956848+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:01:56.956848+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.956860+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.956991+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.957018+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.957332+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:01:56.957395+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:56.957600+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:56.957962+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:56.958029+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:56.958066+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958074+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958109+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958117+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958323+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958540+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958765+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.958836+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.959028+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.959975+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.960602+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.960708+00:00", "trade", 6.21, 13.0]
["2026-08-28T16:01:56.961874+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.967066+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.970674+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.972575+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.972592+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:56.992458+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:57.008338+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:57.041073+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:57.056988+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:57.209907+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.346550+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.347189+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.347596+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.651180+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.651182+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.651567+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:59.651573+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.652034+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.770778+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.785656+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.786043+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:01:59.786050+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.786511+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.787320+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:01:59.803521+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:01:59.803531+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.077285+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.078958+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.079872+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.187516+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.188854+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.541238+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:00.541256+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:00.541302+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:00.541304+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:00.541323+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541337+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541344+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541350+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541358+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541420+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541530+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541697+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541711+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541769+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541880+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.541944+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.542050+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.542553+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.543180+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.543369+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.543756+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.545310+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.546052+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.580067+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.580217+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.590161+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.602303+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.964293+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:00.964444+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.514429+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.514478+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.616387+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.655267+00:00", "trade", 6.205, 20.0]
["2026-08-28T16:02:01.659069+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.897262+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.897312+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.897647+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.898107+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.898113+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.898124+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.898142+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.899880+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:01.966431+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.966458+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967200+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967279+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967658+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967668+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967678+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.967689+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:01.969541+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.530195+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.853741+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.866703+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867129+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867135+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867142+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867163+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867279+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867285+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867313+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.867331+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867356+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:02.867367+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.867394+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.867772+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.867896+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.868300+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.876632+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.877094+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.990590+00:00", "trade", 6.21, 4.0]
["2026-08-28T16:02:02.990620+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.991034+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.991350+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.991356+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:02.992651+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.001438+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.001452+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.001459+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.001469+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.001478+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.129451+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.129504+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:03.689017+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.008369+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.236701+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.334354+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334786+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334801+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334819+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334845+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334852+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.334866+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.336884+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.678593+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.678735+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.679690+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.718540+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.718569+00:00", "trade", 6.21, 36.0]
["2026-08-28T16:02:04.718575+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.718583+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.718593+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.718600+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.718607+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.718614+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.718887+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.718918+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.718979+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.718980+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:04.719125+00:00", "trade", 6.21, 20.0]
["2026-08-28T16:02:04.719152+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.719245+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:04.719245+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719305+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719314+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719408+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719415+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719473+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719546+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719651+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.719890+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.722841+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:02:04.724914+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.732625+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.732651+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.734182+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.743247+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.743942+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.845996+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.845998+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:04.846417+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.846424+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.846449+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.846803+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:04.846813+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.846827+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.846855+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.846895+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847126+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847136+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847141+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.847148+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.847164+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.847540+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:04.847541+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:04.847556+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:04.847563+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847570+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847577+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847597+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.847845+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.848250+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.848269+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.919628+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:04.948566+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:10.121947+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:10.179327+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:10.569727+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:10.692626+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:11.248242+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:11.375684+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:11.618077+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:11.736199+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:11.772079+00:00", "trade", 6.2336, 2.0]
["2026-08-28T16:02:12.133384+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.210541+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.261799+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.855105+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.857955+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.859365+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:12.921955+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:15.697712+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:19.951217+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:19.951218+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:19.951219+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:02:19.951224+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:02:19.951236+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:02:19.951238+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951252+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951258+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951265+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951272+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951278+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951293+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951328+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:02:19.951394+00:00", "trade", 6.21, 13.0]
["2026-08-28T16:02:19.951400+00:00", "trade", 6.21, 99.0]
["2026-08-28T16:02:19.951402+00:00", "trade", 6.21, 66.0]
["2026-08-28T16:02:19.951402+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.951795+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.951890+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.952401+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.952604+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.952630+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.952655+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.954270+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:19.955238+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.000162+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.012254+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.012323+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.051309+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.123154+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.303304+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.303357+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:20.886156+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:21.095426+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:21.095477+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.058243+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.058389+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.268260+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.268312+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.273559+00:00", "trade", 6.205, 130.0]
["2026-08-28T16:02:23.281884+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:23.282399+00:00", "trade", 6.205, 130.0]
["2026-08-28T16:02:23.282561+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:23.852213+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:23.852390+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:24.061312+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:24.086372+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:24.296286+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:24.782130+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:24.782761+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:26.191777+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:26.400447+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:27.782029+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:27.886807+00:00", "trade", 6.205, 48.0]
["2026-08-28T16:02:30.523834+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:30.523974+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:30.524403+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:30.525404+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:30.527298+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:30.533921+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:32.658638+00:00", "trade", 6.2087, 80.0]
["2026-08-28T16:02:33.768071+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:33.768882+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.611904+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.611914+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.776050+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.798968+00:00", "trade", 6.2099, 207.0]
["2026-08-28T16:02:36.799755+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.851070+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:36.949896+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:37.082919+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:38.207340+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:39.364644+00:00", "trade", 6.205, 89.0]
["2026-08-28T16:02:39.366505+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:39.493380+00:00", "trade", 6.2313, 2.0]
["2026-08-28T16:02:40.736453+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:44.523253+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:45.846803+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:45.846857+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:46.359195+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:02:46.359263+00:00", "trade", 6.2, 4.0]
["2026-08-28T16:02:46.359282+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359289+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359296+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359308+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359345+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359352+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359522+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.359560+00:00", "trade", 6.2, 53.0]
["2026-08-28T16:02:46.359834+00:00", "trade", 6.2, 73.0]
["2026-08-28T16:02:46.359851+00:00", "trade", 6.2, 18.0]
["2026-08-28T16:02:46.360536+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.360763+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.362172+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.420247+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.420295+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.509039+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:02:46.727756+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.728272+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.728331+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:02:46.728332+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.728358+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.729085+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:02:46.960220+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:02:47.578659+00:00", "trade", 6.2, 22.0]
["2026-08-28T16:02:47.578678+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.578691+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.578700+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.589926+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.630899+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.981321+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:47.981370+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:49.117834+00:00", "trade", 6.2076, 13.0]
["2026-08-28T16:02:50.076527+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:51.030418+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:51.283366+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:51.312252+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:52.980332+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:52.980382+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:57.384843+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:57.385547+00:00", "trade", 6.205, 63.0]
["2026-08-28T16:02:57.883455+00:00", "trade", 6.205, 800.0]
["2026-08-28T16:02:58.115383+00:00", "trade", 6.2099, 53.0]
["2026-08-28T16:02:58.584383+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:02:58.655243+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.231516+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.231564+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.404414+00:00", "trade", 6.2, 3001.0]
["2026-08-28T16:03:00.404735+00:00", "trade", 6.2, 750.0]
["2026-08-28T16:03:00.404735+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.404873+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.405183+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.408970+00:00", "quote", 6.2, 6.2]
["2026-08-28T16:03:00.408978+00:00", "quote", 6.2, 6.2]
["2026-08-28T16:03:00.409002+00:00", "quote", 6.2, 6.2]
["2026-08-28T16:03:00.409014+00:00", "quote", 6.2, 6.2]
["2026-08-28T16:03:00.409067+00:00", "trade", 6.2, 65.0]
["2026-08-28T16:03:00.409068+00:00", "trade", 6.2, 35.0]
["2026-08-28T16:03:00.409068+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.409242+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.410370+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.410910+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.411031+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.411038+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.459343+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.459826+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.460297+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.461144+00:00", "trade", 6.2, 4.0]
["2026-08-28T16:03:00.461210+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.654687+00:00", "trade", 6.19, 200.0]
["2026-08-28T16:03:00.655143+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.655162+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.655592+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810564+00:00", "trade", 6.2, 22.0]
["2026-08-28T16:03:00.810565+00:00", "trade", 6.2, 55.0]
["2026-08-28T16:03:00.810586+00:00", "trade", 6.2, 145.0]
["2026-08-28T16:03:00.810598+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810605+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810612+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810619+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810632+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.810639+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:03:00.811006+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:03:00.811013+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811020+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811026+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811040+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811046+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811549+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811865+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.811987+00:00", "trade", 6.205, 6.0]
["2026-08-28T16:03:00.812048+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812054+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:03:00.812056+00:00", "trade", 6.205, 100.0]
["2026-08-28T16:03:00.812057+00:00", "trade", 6.21, 15.0]
["2026-08-28T16:03:00.812069+00:00", "trade", 6.21, 5.0]
["2026-08-28T16:03:00.812070+00:00", "trade", 6.21, 20.0]
["2026-08-28T16:03:00.812071+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:00.812083+00:00", "trade", 6.21, 7.0]
["2026-08-28T16:03:00.812094+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812101+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812103+00:00", "trade", 6.205, 123.0]
["2026-08-28T16:03:00.812108+00:00", "trade", 6.205, 123.0]
["2026-08-28T16:03:00.812108+00:00", "trade", 6.205, 200.0]
["2026-08-28T16:03:00.812109+00:00", "trade", 6.205, 123.0]
["2026-08-28T16:03:00.812111+00:00", "trade", 6.205, 177.0]
["2026-08-28T16:03:00.812111+00:00", "trade", 6.21, 77.0]
["2026-08-28T16:03:00.812112+00:00", "trade", 6.21, 2177.0]
["2026-08-28T16:03:00.812113+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812114+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812120+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812127+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812133+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812139+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812147+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:00.812150+00:00", "trade", 6.205, 23.0]
["2026-08-28T16:03:00.812165+00:00", "trade", 6.21, 23.0]
["2026-08-28T16:03:00.812166+00:00", "trade", 6.21, 323.0]
["2026-08-28T16:03:00.812170+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:00.812224+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812240+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812246+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812252+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812272+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812280+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:03:00.812303+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:00.812339+00:00", "trade", 6.205, 100.0]
["2026-08-28T16:03:00.812413+00:00", "trade", 6.205, 123.0]
["2026-08-28T16:03:00.812420+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812429+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812432+00:00", "trade", 6.205, 75.0]
["2026-08-28T16:03:00.812448+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812455+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:00.812459+00:00", "trade", 6.205, 77.0]
["2026-08-28T16:03:00.812473+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:00.812476+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.812484+00:00", "trade", 6.205, 124.0]
["2026-08-28T16:03:00.812504+00:00", "trade", 6.205, 200.0]
["2026-08-28T16:03:00.812719+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.812725+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.812847+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.812869+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:03:00.812926+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:00.813385+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.813518+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.814083+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.822144+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.822305+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.843348+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.862795+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.913816+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.928652+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.928659+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:00.928928+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:01.034174+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:01.034208+00:00", "trade", 6.21, 300.0]
["2026-08-28T16:03:01.034209+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:01.034259+00:00", "trade", 6.21, 165.0]
["2026-08-28T16:03:01.034260+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:01.034456+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:01.034464+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:01.034471+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:01.034478+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:01.034491+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:01.034562+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:01.034562+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.034649+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.034792+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.034925+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.040156+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.040181+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.045274+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.067858+00:00", "trade", 6.21, 7.0]
["2026-08-28T16:03:01.134807+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.419958+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.568327+00:00", "trade", 6.205, 100.0]
["2026-08-28T16:03:01.569102+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.570448+00:00", "trade", 6.21, 94.0]
["2026-08-28T16:03:01.570451+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.570883+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.570904+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.570948+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.570988+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:01.571077+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.571249+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.571268+00:00", "trade", 6.21, 6.0]
["2026-08-28T16:03:01.571606+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.572392+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:01.572404+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:02.322464+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:02.322475+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:03.684331+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:03.694726+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:03.694741+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:04.387421+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:04.387448+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:04.387872+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:04.387938+00:00", "trade", 6.21, 28.0]
["2026-08-28T16:03:04.387957+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.387964+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.387977+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.388245+00:00", "trade", 6.21, 94.0]
["2026-08-28T16:03:04.388373+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.388514+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.388539+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:03:04.388546+00:00", "trade", 6.21, 125.0]
["2026-08-28T16:03:04.388594+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:03:04.388607+00:00", "trade", 6.21, 82.0]
["2026-08-28T16:03:04.388610+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:03:04.388635+00:00", "trade", 6.21, 75.0]
["2026-08-28T16:03:04.388672+00:00", "trade", 6.21, 82.0]
["2026-08-28T16:03:04.393086+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.398320+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.399804+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.420974+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.430940+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:04.663459+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:04.664067+00:00", "trade", 6.215, 130.0]
["2026-08-28T16:03:04.712338+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:03:05.612034+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:05.612060+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:05.612069+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:06.519960+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:06.523693+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:06.523724+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:06.524455+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:06.598942+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:07.341421+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:08.400307+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:08.404915+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:08.754287+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:08.839928+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:08.961723+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:10.215191+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:10.215239+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:10.888526+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:10.888706+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:11.433096+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:11.433103+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.084071+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.084072+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.084456+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.084753+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.486002+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:12.873717+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:13.286845+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:13.287273+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.595199+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:14.595206+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:14.595244+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:14.595251+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:03:14.595257+00:00", "trade", 6.21, 5.0]
["2026-08-28T16:03:14.595258+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.595688+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.595694+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.596853+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.600380+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.600406+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.600788+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.601295+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.725178+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.725255+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.725281+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.725624+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.725645+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.725653+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.725680+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.725786+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.727057+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.737898+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.738352+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.741205+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.741214+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741229+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741254+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741329+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741355+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741932+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741939+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.741959+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.741985+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:14.742650+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.742657+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.742671+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.742678+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.743324+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:14.743348+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.744640+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:14.826228+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:15.058975+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.066394+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246668+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:15.246711+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246720+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:15.246722+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:15.246738+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246745+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246751+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246768+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:03:15.246774+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:15.246776+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:15.246794+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:03:15.246801+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.246808+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.246815+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.246821+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.246828+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.246978+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.248227+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.255990+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.257487+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.257513+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.258030+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.258128+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.278361+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:15.347356+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.335694+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.397068+00:00", "trade", 6.2244, 3.0]
["2026-08-28T16:03:17.688417+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:03:17.689227+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.689271+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.689277+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.689278+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.690098+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.789834+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.890934+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.890984+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.890994+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.933775+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:17.934115+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:18.228899+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:18.235118+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:19.856123+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:22.533527+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:23.920546+00:00", "trade", 6.218, 12.0]
["2026-08-28T16:03:26.529681+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:26.541509+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.082495+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.404206+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.404502+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.407953+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.572143+00:00", "trade", 6.2109, 504.0]
["2026-08-28T16:03:27.572936+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:27.576864+00:00", "trade", 6.2101, 504.0]
["2026-08-28T16:03:30.735453+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:32.107093+00:00", "trade", 6.215, 125.0]
["2026-08-28T16:03:32.199455+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:32.199458+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:03:32.549944+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:33.077818+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:35.084286+00:00", "trade", 6.2377, 100.0]
["2026-08-28T16:03:37.300461+00:00", "trade", 6.2101, 255.0]
["2026-08-28T16:03:38.353237+00:00", "trade", 6.2226, 1.0]
["2026-08-28T16:03:39.070663+00:00", "trade", 6.211, 500.0]
["2026-08-28T16:03:40.720617+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:43.257794+00:00", "trade", 6.215, 800.0]
["2026-08-28T16:03:45.581425+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:46.403672+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:46.805223+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:48.608583+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:49.206085+00:00", "trade", 6.2067, 14.0]
["2026-08-28T16:03:54.116931+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:54.165453+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:55.624608+00:00", "trade", 6.215, 25.0]
["2026-08-28T16:03:55.642059+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:55.642786+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:55.643299+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:59.475414+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:59.475881+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:03:59.475888+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:00.314146+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:00.490306+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:01.396898+00:00", "trade", 6.215, 10.0]
["2026-08-28T16:04:01.399392+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:01.399879+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:01.400335+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:01.407351+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.006545+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.090574+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.091035+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.091046+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.091335+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.091494+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.308465+00:00", "trade", 6.22, 25.0]
["2026-08-28T16:04:02.308497+00:00", "trade", 6.22, 61.0]
["2026-08-28T16:04:02.308498+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:02.308512+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308519+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308525+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308531+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308544+00:00", "trade", 6.22, 39.0]
["2026-08-28T16:04:02.308553+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308554+00:00", "trade", 6.22, 40.0]
["2026-08-28T16:04:02.308560+00:00", "trade", 6.22, 24.0]
["2026-08-28T16:04:02.308561+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308748+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308759+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:02.308851+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:04:02.308851+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.309029+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.309651+00:00", "trade", 6.225, 2.0]
["2026-08-28T16:04:02.310516+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.310758+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:04:02.310763+00:00", "trade", 6.23, 94.0]
["2026-08-28T16:04:02.310821+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.310846+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.310856+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311304+00:00", "trade", 6.23, 6.0]
["2026-08-28T16:04:02.311324+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:04:02.311360+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311367+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311563+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311582+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311588+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311599+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.311603+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:04:02.311853+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.312139+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.319459+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.321369+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.321395+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.326111+00:00", "trade", 6.22, 40.0]
["2026-08-28T16:04:02.329845+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.406304+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:02.513083+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:04:02.514059+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:03.074082+00:00", "trade", 6.2219, 2.0]
["2026-08-28T16:04:09.545559+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:09.545858+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:10.867352+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:10.867806+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.008189+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.008617+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.008704+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.009627+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.011388+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.018143+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.019099+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.019549+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:11.403944+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:12.014267+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:12.217958+00:00", "trade", 6.22, 42.0]
["2026-08-28T16:04:12.359771+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.188253+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.188797+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.188915+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.191174+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.194473+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.194474+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:04:14.194475+00:00", "trade", 6.22, 21.0]
["2026-08-28T16:04:14.194517+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.194524+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:04:14.194531+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194538+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194544+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194558+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194564+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194577+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194758+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194809+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:04:14.194864+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:04:14.194865+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.195002+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.195166+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.195211+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.195601+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.196910+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.199495+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.201025+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.201049+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.204681+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.294520+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:14.305125+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:16.459259+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:16.718752+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:16.719718+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:17.071224+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:17.073552+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:17.174208+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:17.177871+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:24.050883+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:24.213608+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.192314+00:00", "trade", 6.2113, 100.0]
["2026-08-28T16:04:28.221160+00:00", "trade", 6.215, 123.0]
["2026-08-28T16:04:28.222312+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.225337+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:04:28.225344+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.225370+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.225876+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.226516+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.237211+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.253198+00:00", "trade", 6.215, 118.0]
["2026-08-28T16:04:28.254038+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.254077+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.254088+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:28.891286+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:31.639111+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:33.466527+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:35.748433+00:00", "trade", 6.2177, 2.0]
["2026-08-28T16:04:36.531437+00:00", "trade", 6.215, 5.0]
["2026-08-28T16:04:36.673716+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:04:37.124221+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:04:37.124300+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:04:37.124332+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.124359+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.124366+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.124373+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.124662+00:00", "trade", 6.21, 4.0]
["2026-08-28T16:04:37.124663+00:00", "trade", 6.21, 4.0]
["2026-08-28T16:04:37.124782+00:00", "trade", 6.21, 3.0]
["2026-08-28T16:04:37.124801+00:00", "trade", 6.205, 2.0]
["2026-08-28T16:04:37.124854+00:00", "trade", 6.21, 63.0]
["2026-08-28T16:04:37.125139+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.125166+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:04:37.125172+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.125217+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.125346+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.129516+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.133735+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.133760+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.134652+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.135543+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.147686+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:37.198442+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:38.598330+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:40.734783+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:40.843161+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:41.301781+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:42.714845+00:00", "trade", 6.2, 1.0]
["2026-08-28T16:04:42.714890+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:47.148946+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:49.226164+00:00", "trade", 6.2197, 13.0]
["2026-08-28T16:04:59.787554+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:04:59.790316+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:02.000890+00:00", "trade", 6.2089, 16.0]
["2026-08-28T16:05:03.001254+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:03.003957+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:04.984057+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:04.986399+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:04.986861+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:05.012513+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:05.961689+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:05:05.961752+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:05.962122+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:05.962166+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:05.962226+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.062959+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.067570+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.072882+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.299881+00:00", "trade", 6.21, 10.0]
["2026-08-28T16:05:06.299954+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.299965+00:00", "trade", 6.21, 200.0]
["2026-08-28T16:05:06.299988+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.299994+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300000+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300007+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300014+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300020+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300027+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300033+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:06.300040+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300047+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300053+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300067+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300074+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300263+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300282+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:06.300367+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:06.300368+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:06.300368+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:06.300650+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:06.300801+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:06.301220+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:06.302360+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:06.400014+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:07.029381+00:00", "trade", 6.215, 84.0]
["2026-08-28T16:05:08.490770+00:00", "trade", 6.2169, 2.0]
["2026-08-28T16:05:08.701597+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.702063+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.706105+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.706129+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.710784+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.710812+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.954186+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.954250+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.954281+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.954307+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.954314+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.955166+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.955168+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.956465+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:08.957000+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:09.807714+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:09.808105+00:00", "trade", 6.215, 123.0]
["2026-08-28T16:05:09.808253+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:10.040063+00:00", "trade", 6.21, 48.0]
["2026-08-28T16:05:10.044979+00:00", "trade", 6.21, 52.0]
["2026-08-28T16:05:10.044981+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:10.164780+00:00", "trade", 6.215, 23.0]
["2026-08-28T16:05:11.364572+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:11.364574+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:11.364598+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:11.364598+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:11.364608+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364617+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364623+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364630+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364637+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364644+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364651+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364657+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364663+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364926+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.364949+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.365176+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.365254+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.365409+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.365436+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.367227+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.425345+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.425395+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.425509+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.435459+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:11.542345+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:13.716134+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:13.716545+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:13.716557+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:13.717477+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:13.717509+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:13.726476+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:15.496479+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:17.367754+00:00", "trade", 6.205, 1.0]
["2026-08-28T16:05:17.367776+00:00", "trade", 6.205, 1.0]
["2026-08-28T16:05:23.432810+00:00", "trade", 6.2068, 79.0]
["2026-08-28T16:05:23.448986+00:00", "trade", 6.2068, 1.0]
["2026-08-28T16:05:23.795888+00:00", "trade", 6.2068, 1.0]
["2026-08-28T16:05:24.211882+00:00", "trade", 6.2097, 50.0]
["2026-08-28T16:05:32.531163+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:33.458496+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:34.252803+00:00", "trade", 6.2099, 40.0]
["2026-08-28T16:05:39.077943+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.078566+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.079283+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.226759+00:00", "trade", 6.205, 5.0]
["2026-08-28T16:05:39.419730+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420185+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420203+00:00", "trade", 6.21, 5.0]
["2026-08-28T16:05:39.420206+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:39.420210+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420230+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420236+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420243+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420249+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420256+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420263+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420270+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.420439+00:00", "trade", 6.21, 7.0]
["2026-08-28T16:05:39.420487+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:05:39.420508+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:05:39.420513+00:00", "trade", 6.21, 25.0]
["2026-08-28T16:05:39.420515+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420516+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420523+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420531+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420538+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420545+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420622+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420758+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420815+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.420824+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.421194+00:00", "trade", 6.21, 75.0]
["2026-08-28T16:05:39.423249+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.444849+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.445000+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.520398+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.520428+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.520462+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.521139+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.621434+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.621442+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.621853+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.622184+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.622189+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.623350+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.705326+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.705341+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.705354+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.706031+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.706036+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.706038+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.706043+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.706046+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.706059+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.706077+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.706349+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.706740+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.706747+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.706754+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.706767+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.707467+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.707474+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.707482+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.707506+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.708561+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.708568+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.708575+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.708588+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.709858+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.709865+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.709872+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.709885+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.710583+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.710590+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.710594+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.710597+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.710608+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.711294+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.711305+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.711312+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.711319+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.711331+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.711731+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.711739+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.711764+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.711766+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.712065+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.712444+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.712452+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.712468+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.713150+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.713159+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.713166+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.713175+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.713552+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.713559+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.713566+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.713578+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.714235+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.714243+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.714266+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.714267+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.714949+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.714957+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.714962+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.714973+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.715654+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:39.715661+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.715668+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.715668+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.715680+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.716329+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.716347+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.716376+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:05:39.716377+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.717053+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.717088+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.722994+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.723020+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.763734+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:39.763762+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:40.476366+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:05:40.538652+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:40.542055+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:40.542743+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:40.547698+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:40.547712+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:41.010223+00:00", "trade", 6.2172, 2.0]
["2026-08-28T16:05:41.279133+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:41.338641+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:41.707376+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.698643+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:42.698984+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.699192+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.699748+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.700182+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.709123+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:42.817872+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:42.817896+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:42.818321+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.018604+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:43.018629+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:43.078845+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.295432+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:43.295754+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.295924+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.296439+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.296884+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.299837+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.300131+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:43.300811+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:43.300867+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.302075+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:43.302150+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:05:43.305839+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:44.356291+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:44.356315+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:44.356606+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:44.357026+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:05:44.357027+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:44.358206+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:44.358331+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:05:45.507539+00:00", "trade", 6.215, 37.0]
["2026-08-28T16:05:46.501763+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:46.722042+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:47.076447+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:47.238430+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:47.328732+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:47.400187+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:49.257368+00:00", "trade", 6.2112, 13.0]
["2026-08-28T16:05:49.795481+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.611550+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.623840+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.624288+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.636492+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.912606+00:00", "trade", 6.215, 10.0]
["2026-08-28T16:05:50.913415+00:00", "trade", 6.215, 10.0]
["2026-08-28T16:05:50.914807+00:00", "trade", 6.215, 43.0]
["2026-08-28T16:05:50.915047+00:00", "trade", 6.215, 63.0]
["2026-08-28T16:05:50.918802+00:00", "trade", 6.215, 63.0]
["2026-08-28T16:05:50.918998+00:00", "trade", 6.215, 12.0]
["2026-08-28T16:05:50.934869+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.935333+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.935805+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.935845+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.938921+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:50.938931+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:54.530824+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:54.531771+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:54.801891+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:54.980911+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:54.984359+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:56.802238+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:56.826892+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:56.828738+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:56.829530+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:56.830014+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:57.701011+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:05:57.705534+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:02.660355+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:03.213888+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:03.213900+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:05.020138+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:06.536379+00:00", "trade", 6.2092, 2.0]
["2026-08-28T16:06:06.537185+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:06.635517+00:00", "trade", 6.2199, 41.0]
["2026-08-28T16:06:09.467324+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:09.644431+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:10.477742+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:10.479048+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:10.807707+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:14.546065+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:14.546518+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:14.706777+00:00", "trade", 6.22, 14.0]
["2026-08-28T16:06:15.046186+00:00", "trade", 6.22, 24.0]
["2026-08-28T16:06:15.046186+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:06:15.046237+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:15.046243+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:15.046250+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:15.046256+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:15.046361+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:15.046589+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:06:15.046595+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:06:15.046597+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.046605+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.046612+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.046625+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.046987+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.047062+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.047126+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.047506+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.048684+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.088293+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.089252+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.098254+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.146309+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:15.146339+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:16.047897+00:00", "trade", 6.225, 70.0]
["2026-08-28T16:06:19.356476+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:19.356861+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:21.292080+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:22.094280+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:24.054727+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:24.879035+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:25.040383+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:25.054776+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:26.016846+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:06:26.026889+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:06:29.573651+00:00", "trade", 6.225, 125.0]
["2026-08-28T16:06:29.575584+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:29.576043+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:29.788175+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.032857+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.064130+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.252165+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.252172+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.252216+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.252240+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.252672+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.262970+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.266759+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:30.678693+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:31.193298+00:00", "trade", 6.2299, 80.0]
["2026-08-28T16:06:31.245144+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:06:35.095022+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:35.095038+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:35.096643+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:35.102585+00:00", "trade", 6.225, 1.0]
["2026-08-28T16:06:35.654638+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:36.386448+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:36.656242+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:36.942283+00:00", "trade", 6.2095, 2.0]
["2026-08-28T16:06:37.099534+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:37.101862+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:37.101878+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:37.883802+00:00", "trade", 6.225, 250.0]
["2026-08-28T16:06:38.616618+00:00", "trade", 6.22, 7.0]
["2026-08-28T16:06:39.132465+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:40.439940+00:00", "trade", 6.225, 80.0]
["2026-08-28T16:06:40.440137+00:00", "trade", 6.22, 1.0]
["2026-08-28T16:06:40.440139+00:00", "trade", 6.22, 26.0]
["2026-08-28T16:06:40.440140+00:00", "trade", 6.22, 4.0]
["2026-08-28T16:06:40.440172+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:06:40.440200+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440207+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440221+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440227+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440239+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440250+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440434+00:00", "trade", 6.22, 39.0]
["2026-08-28T16:06:40.440694+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440708+00:00", "trade", 6.22, 48.0]
["2026-08-28T16:06:40.440719+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:06:40.440720+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:06:40.440741+00:00", "trade", 6.22, 120.0]
["2026-08-28T16:06:40.440742+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.440877+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.440899+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.441040+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.441227+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.441364+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:40.442492+00:00", "trade", 6.225, 1.0]
["2026-08-28T16:06:40.445205+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:41.508961+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:41.594888+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:06:41.595193+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:41.595905+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:41.640605+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:06:41.772988+00:00", "trade", 6.2135, 2.0]
["2026-08-28T16:06:44.108098+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:45.092674+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:45.093148+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:46.794605+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:46.795321+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:47.736353+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:47.737081+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:47.737128+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:47.739474+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:49.280140+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:49.281344+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.302706+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.302764+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:06:50.302764+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.302784+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.302791+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.302798+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.302813+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.303088+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.303118+00:00", "trade", 6.21, 123.0]
["2026-08-28T16:06:50.303313+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.303412+00:00", "trade", 6.21, 118.0]
["2026-08-28T16:06:50.303617+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:06:50.303617+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.303645+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.303787+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:06:50.308421+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.308428+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.308445+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.308452+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.308704+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.308728+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.309089+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.309135+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.309148+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.309443+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.349453+00:00", "trade", 6.21, 123.0]
["2026-08-28T16:06:50.349495+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:50.486872+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.487607+00:00", "quote", 6.2, 6.22]
["2026-08-28T16:06:50.675051+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:53.176516+00:00", "trade", 6.2201, 14.0]
["2026-08-28T16:06:54.494252+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:54.507436+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:54.507490+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:54.507891+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:54.698515+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:55.860311+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:55.860767+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:56.162280+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:57.830043+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.079078+00:00", "trade", 6.2181, 500.0]
["2026-08-28T16:06:58.556964+00:00", "trade", 6.22, 110.0]
["2026-08-28T16:06:58.557422+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.557771+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:06:58.557792+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.557880+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.558248+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.565737+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.644196+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:06:58.644267+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:06:58.644381+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.668839+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:58.933391+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:59.034851+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:59.207700+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:59.559229+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:06:59.571407+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:00.647668+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:01.077788+00:00", "trade", 6.215, 100.0]
["2026-08-28T16:07:03.585847+00:00", "trade", 6.22, 200.0]
["2026-08-28T16:07:03.585847+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585850+00:00", "trade", 6.22, 200.0]
["2026-08-28T16:07:03.585871+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:07:03.585881+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585887+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585893+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585900+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585907+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:03.585928+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.585945+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.585952+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.585958+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.586147+00:00", "trade", 6.22, 20.0]
["2026-08-28T16:07:03.586285+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.586330+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.586371+00:00", "quote", 6.22, 6.22]
["2026-08-28T16:07:03.586434+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:07:03.586434+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:07:03.586435+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.586537+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.586601+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.586609+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.587022+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.589287+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.598037+00:00", "trade", 6.225, 30.0]
["2026-08-28T16:07:03.607271+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.685872+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.691045+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.701977+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:03.701990+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:07.651626+00:00", "trade", 6.23, 80.0]
["2026-08-28T16:07:07.652405+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:07.652417+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:07.652881+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:07.652899+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:07.663316+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185648+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185692+00:00", "trade", 6.23, 200.0]
["2026-08-28T16:07:09.185745+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185760+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185766+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185788+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:09.185800+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:09.185808+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:09.185821+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:09.185822+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.185828+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.185842+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.185983+00:00", "trade", 6.23, 10.0]
["2026-08-28T16:07:09.186070+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:07:09.186221+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.186227+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.186390+00:00", "trade", 6.23, 118.0]
["2026-08-28T16:07:09.186396+00:00", "trade", 6.23, 118.0]
["2026-08-28T16:07:09.186417+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.186500+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.186646+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.186771+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.188988+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.195200+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.195230+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.196611+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:09.285732+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:10.012014+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:10.012103+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:10.644922+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:07:10.644942+00:00", "trade", 6.235, 125.0]
["2026-08-28T16:07:12.282559+00:00", "trade", 6.2106, 2.0]
["2026-08-28T16:07:12.813846+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:15.123269+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:15.132148+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:15.132626+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:15.137774+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:15.163210+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:15.308711+00:00", "trade", 6.23, 1.0]
["2026-08-28T16:07:15.332203+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:15.773163+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:16.181242+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:16.181960+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:19.041502+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:19.557567+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:19.558325+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:19.582527+00:00", "trade", 6.23, 1.0]
["2026-08-28T16:07:19.582552+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.582563+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.582573+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.583263+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.583783+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.584512+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.586845+00:00", "trade", 6.225, 118.0]
["2026-08-28T16:07:19.587526+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.587831+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.588734+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.621491+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.622884+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.622895+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:19.647191+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:07:19.683703+00:00", "trade", 6.225, 100.0]
["2026-08-28T16:07:20.353532+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.353945+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:20.353964+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.353990+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.354435+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.355075+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.355127+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.357425+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.398723+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.399676+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:20.399687+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.882253+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.882640+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:22.882663+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.882689+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883128+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883135+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883164+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883346+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883392+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883584+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883795+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.883839+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.886665+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.887040+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.887545+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.887987+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.887998+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.908284+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.908674+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:22.908801+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.908828+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.909266+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.910154+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.910257+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.910266+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.910277+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:22.914511+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.305832+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.305848+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.305855+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.306279+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.306286+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.306319+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.306320+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.306328+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.306335+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.306358+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.306363+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.306609+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.306645+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.306654+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.307136+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.307144+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.307152+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.307170+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.307353+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.307859+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.307866+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.307873+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.307885+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.308429+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.308430+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.308438+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.308442+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.308445+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.308456+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.308561+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.309025+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.309032+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.309039+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.309051+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.309123+00:00", "trade", 6.23, 118.0]
["2026-08-28T16:07:23.309132+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.309435+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.309745+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.310346+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.315191+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.325283+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.328508+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.328544+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:23.328559+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.328560+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:07:23.328578+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.328586+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.328593+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.328600+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.328607+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.328613+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.329138+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.329827+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.429066+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:23.429066+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.429093+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.455722+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.458948+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.460129+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.460142+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:23.460153+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.752310+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:25.752328+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.752359+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.753518+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.755190+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.756116+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.756321+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.756347+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.756717+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.757253+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.757678+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.757695+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.772626+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.772650+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.774346+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.774742+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.774755+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.774775+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.775820+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.814054+00:00", "trade", 6.23, 7.0]
["2026-08-28T16:07:25.814498+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:25.814500+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.814523+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.818012+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.818410+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.818423+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.818435+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:25.819752+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.114941+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.115298+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.115412+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.115419+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.116328+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.116336+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.116782+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.116790+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.116797+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.116812+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.118588+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.192349+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.192365+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.192379+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.192668+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.192676+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.192683+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.192696+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.192996+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.193003+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.193011+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.193031+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.193131+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.193383+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.193721+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.195137+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.195147+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.195175+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.195182+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.196021+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.196028+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.196035+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.196751+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.197812+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.197819+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.197836+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.198313+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.198339+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.198347+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.198364+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.198524+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.199071+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.199078+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.199084+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.199085+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.199100+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.200787+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:26.200811+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.200820+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.200835+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.201534+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.201683+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.202868+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.202875+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.207168+00:00", "quote", 6.22, 6.24]
["2026-08-28T16:07:26.207200+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.208405+00:00", "trade", 6.235, 100.0]
["2026-08-28T16:07:26.211557+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:26.212644+00:00", "trade", 6.235, 30.0]
["2026-08-28T16:07:26.212653+00:00", "trade", 6.235, 70.0]
["2026-08-28T16:07:33.788420+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:34.395592+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:35.106497+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:35.106498+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:07:35.107057+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:40.011568+00:00", "trade", 6.2114, 2.0]
["2026-08-28T16:07:42.402497+00:00", "trade", 6.232, 262.0]
["2026-08-28T16:07:42.843657+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:44.453868+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:45.641087+00:00", "trade", 6.2243, 100.0]
["2026-08-28T16:07:45.645765+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:47.312300+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:47.312301+00:00", "trade", 6.23, 200.0]
["2026-08-28T16:07:47.312302+00:00", "trade", 6.23, 14.0]
["2026-08-28T16:07:47.312359+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:47.312368+00:00", "quote", 6.23, 6.24]
["2026-08-28T16:07:47.312382+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:47.312389+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:47.312404+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:47.312608+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:47.312619+00:00", "quote", 6.23, 6.23]
["2026-08-28T16:07:47.312707+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.312708+00:00", "trade", 6.23, 100.0]
["2026-08-28T16:07:47.313409+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.313469+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.313800+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.314929+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.316532+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.318444+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.318462+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.321369+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.321478+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.323148+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.324529+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.325844+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.344484+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.344945+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.345351+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.345462+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.346629+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.354443+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.413786+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.658290+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:47.751138+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:48.319410+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:48.319756+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:48.321345+00:00", "quote", 6.22, 6.23]
["2026-08-28T16:07:53.051907+00:00", "trade", 6.22, 24.0]
["2026-08-28T16:07:53.051908+00:00", "trade", 6.22, 100.0]
["2026-08-28T16:07:53.051914+00:00", "quote", 6.21, 6.23]
["2026-08-28T16:07:53.051928+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051932+00:00", "trade", 6.22, 4.0]
["2026-08-28T16:07:53.051942+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051948+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051957+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051963+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051970+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.051977+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.052399+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.052494+00:00", "trade", 6.22, 4.0]
["2026-08-28T16:07:53.053540+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.053571+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.053891+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.054593+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.054633+00:00", "trade", 6.215, 4.0]
["2026-08-28T16:07:53.060309+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.060340+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.060732+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.061028+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.067548+00:00", "trade", 6.22, 3457.0]
["2026-08-28T16:07:53.067980+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.068800+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.070178+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.071053+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072686+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:07:53.072698+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072706+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072712+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072719+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072735+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072743+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072749+00:00", "quote", 6.21, 6.22]
["2026-08-28T16:07:53.072756+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072763+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072769+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072771+00:00", "trade", 6.21, 1.0]
["2026-08-28T16:07:53.072775+00:00", "trade", 6.21, 19.0]
["2026-08-28T16:07:53.072775+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072779+00:00", "trade", 6.21, 100.0]
["2026-08-28T16:07:53.072790+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072797+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072804+00:00", "quote", 6.21, 6.21]
["2026-08-28T16:07:53.072852+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.073092+00:00", "trade", 6.21, 7.0]
["2026-08-28T16:07:53.073165+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.073628+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.073769+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.073795+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.074318+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.074346+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.074640+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.081468+00:00", "trade", 6.202, 20.0]
["2026-08-28T16:07:53.081511+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.093662+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.093828+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.093904+00:00", "trade", 6.2, 6.0]
["2026-08-28T16:07:53.094123+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.094300+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.094318+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.094335+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.094367+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.094375+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.094381+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.094709+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.094710+00:00", "quote", 6.2, 6.2]
["2026-08-28T16:07:53.095020+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.095054+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.095056+00:00", "trade", 6.2, 118.0]
["2026-08-28T16:07:53.095193+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.095521+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.095546+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.095639+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.096005+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.103268+00:00", "trade", 6.2, 130.0]
["2026-08-28T16:07:53.171877+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.171902+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.171908+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.171962+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.172019+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.172695+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.177699+00:00", "trade", 6.205, 125.0]
["2026-08-28T16:07:53.194565+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.195535+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.195548+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.264379+00:00", "trade", 6.2216, 13.0]
["2026-08-28T16:07:53.280279+00:00", "trade", 6.2, 100.0]
["2026-08-28T16:07:53.280422+00:00", "trade", 6.2, 430.0]
["2026-08-28T16:07:53.280428+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.280434+00:00", "trade", 6.2, 100.0]
["2026-08-28T16:07:53.280434+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.280448+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.280620+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.280790+00:00", "quote", 6.2, 6.21]
["2026-08-28T16:07:53.280807+00:00", "trade", 6.2, 530.0]
["2026-08-28T16:07:53.280808+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.280855+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.280871+00:00", "trade", 6.2, 9.0]
["2026-08-28T16:07:53.280876+00:00", "quote", 6.19, 6.21]
["2026-08-28T16:07:53.280899+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.280906+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.280998+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.285255+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.285622+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.287872+00:00", "trade", 6.2, 52.0]
["2026-08-28T16:07:53.287914+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.288286+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.288617+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.288680+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.289855+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.304749+00:00", "trade", 6.195, 123.0]
["2026-08-28T16:07:53.308886+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:07:53.308905+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.308999+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:07:53.309229+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.309724+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.310020+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.310029+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.331314+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.341329+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.341378+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.342295+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:07:53.362353+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:07:53.362364+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:07:53.362368+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:07:53.362457+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.362846+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.446442+00:00", "trade", 6.195, 68.0]
["2026-08-28T16:07:53.472746+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.528250+00:00", "trade", 6.1987, 56.0]
["2026-08-28T16:07:53.628312+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.628362+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:53.645643+00:00", "trade", 6.195, 53.0]
["2026-08-28T16:07:53.937899+00:00", "trade", 6.195, 63.0]
["2026-08-28T16:07:53.938655+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:55.197258+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:55.197720+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:07:58.358801+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:00.527763+00:00", "trade", 6.195, 63.0]
["2026-08-28T16:08:01.540579+00:00", "trade", 6.1987, 52.0]
["2026-08-28T16:08:01.963805+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.386268+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.925183+00:00", "trade", 6.19, 56.0]
["2026-08-28T16:08:03.925186+00:00", "trade", 6.19, 44.0]
["2026-08-28T16:08:03.925233+00:00", "trade", 6.19, 7.0]
["2026-08-28T16:08:03.925392+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.925599+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.925625+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.925649+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.925682+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.926081+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:03.947827+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.090234+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.090242+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.090251+00:00", "trade", 6.19, 8.0]
["2026-08-28T16:08:04.090316+00:00", "trade", 6.19, 6.0]
["2026-08-28T16:08:04.090318+00:00", "trade", 6.19, 37.0]
["2026-08-28T16:08:04.090318+00:00", "trade", 6.19, 33.0]
["2026-08-28T16:08:04.090319+00:00", "trade", 6.19, 16.0]
["2026-08-28T16:08:04.090319+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.090514+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.090521+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.090540+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.090625+00:00", "trade", 6.19, 14.0]
["2026-08-28T16:08:04.090951+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090961+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090964+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.090965+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:08:04.090966+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090966+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090967+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090969+00:00", "trade", 6.19, 26.0]
["2026-08-28T16:08:04.090972+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.090973+00:00", "trade", 6.19, 50.0]
["2026-08-28T16:08:04.090998+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:04.091014+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091021+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091034+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091041+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091048+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091049+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091055+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091056+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091056+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091059+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091063+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091063+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:04.091352+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091359+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091361+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:04.091361+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091376+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091478+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091495+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091567+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091575+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091587+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091710+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.091782+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.092108+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.092312+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.092566+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.096326+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.136059+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.146485+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.153393+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.153448+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.214029+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.423411+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:04.423461+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:05.091327+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:07.586237+00:00", "trade", 6.195, 2.0]
["2026-08-28T16:08:07.587628+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.186286+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.186734+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.395416+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.395471+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.395518+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:10.461288+00:00", "trade", 6.195, 5.0]
["2026-08-28T16:08:11.511438+00:00", "trade", 6.195, 28.0]
["2026-08-28T16:08:12.357802+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:12.357810+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:12.357819+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:12.357824+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:12.357844+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:12.358330+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:12.380225+00:00", "trade", 6.1905, 20.0]
["2026-08-28T16:08:12.709603+00:00", "trade", 6.19, 22.0]
["2026-08-28T16:08:12.712869+00:00", "trade", 6.19, 78.0]
["2026-08-28T16:08:12.713776+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:14.587256+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.072194+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.072219+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.441284+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.929836+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.929861+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:16.986177+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:17.026306+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:17.026307+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:17.026718+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.026828+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:17.027336+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:17.027343+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:17.027832+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.027856+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.027864+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:17.027891+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:17.028258+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:17.028269+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.050341+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.072945+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:17.912249+00:00", "trade", 6.2129, 2.0]
["2026-08-28T16:08:18.548829+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:18.548833+00:00", "trade", 6.19, 50.0]
["2026-08-28T16:08:18.548837+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:18.548844+00:00", "quote", 6.18, 6.2]
["2026-08-28T16:08:18.548851+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.548861+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.548868+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.548936+00:00", "trade", 6.19, 68.0]
["2026-08-28T16:08:18.550150+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:08:18.550270+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.550323+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.550604+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:08:18.551049+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.551533+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.551981+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.551992+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.552130+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.553092+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.553100+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.554289+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.554618+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.554645+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.563441+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.582366+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.583335+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.583345+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.585559+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.609270+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.609322+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.688244+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.688382+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:18.749355+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:20.013384+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:08:23.323782+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:25.032690+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:08:25.034977+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:25.036960+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:25.086786+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.836204+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:08:27.836307+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:08:27.836314+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:08:27.836526+00:00", "trade", 6.18, 392.0]
["2026-08-28T16:08:27.836527+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.836816+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.838538+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.838752+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.839204+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.840460+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.842152+00:00", "trade", 6.18, 20.0]
["2026-08-28T16:08:27.842582+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.842637+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.843008+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.843087+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.843832+00:00", "trade", 6.18, 50.0]
["2026-08-28T16:08:27.843851+00:00", "trade", 6.18, 50.0]
["2026-08-28T16:08:27.843853+00:00", "trade", 6.18, 22.0]
["2026-08-28T16:08:27.843865+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.843872+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.843878+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:27.844196+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:08:27.844198+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844203+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844209+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844500+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844517+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844617+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.844937+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:27.846568+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.743587+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.743620+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:29.744236+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:29.744353+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:29.864489+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.864694+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.865174+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.865505+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:29.865536+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:30.962462+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:30.962764+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.040651+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:31.722274+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.722294+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.722337+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.722362+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.722598+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.722612+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:31.722623+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:31.722961+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:08:31.723163+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:31.931816+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.931835+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.932147+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.932175+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:08:31.932176+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:08:31.932180+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:08:31.932535+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:08:31.932542+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.932547+00:00", "trade", 6.18, 130.0]
["2026-08-28T16:08:31.932560+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.932615+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.933032+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.933258+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.933383+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.933663+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.934178+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:31.934787+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.055877+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.055963+00:00", "trade", 6.18, 18.0]
["2026-08-28T16:08:32.055964+00:00", "trade", 6.18, 82.0]
["2026-08-28T16:08:32.055964+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.056007+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.056024+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.056031+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.092514+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:32.092569+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:34.603012+00:00", "trade", 6.1805, 20.0]
["2026-08-28T16:08:38.198007+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:38.865732+00:00", "trade", 6.2105, 2.0]
["2026-08-28T16:08:39.025728+00:00", "trade", 6.1887, 50.0]
["2026-08-28T16:08:45.575065+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:46.376462+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:46.483347+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:08:46.484234+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.573119+00:00", "trade", 6.19, 21.0]
["2026-08-28T16:08:47.573159+00:00", "trade", 6.19, 10.0]
["2026-08-28T16:08:47.573297+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.573616+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.573626+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.573637+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.573663+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.573690+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.573719+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.574017+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.574097+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.574508+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.574509+00:00", "trade", 6.19, 200.0]
["2026-08-28T16:08:47.574509+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:08:47.575379+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:47.575388+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:47.575402+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:47.575408+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:08:47.575415+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.575418+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.575418+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.575454+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:08:47.575473+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.575480+00:00", "trade", 6.19, 23.0]
["2026-08-28T16:08:47.575559+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.575587+00:00", "trade", 6.19, 123.0]
["2026-08-28T16:08:47.575668+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.575697+00:00", "trade", 6.19, 123.0]
["2026-08-28T16:08:47.575811+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.575860+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.576043+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.576746+00:00", "trade", 6.19, 77.0]
["2026-08-28T16:08:47.576746+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.675351+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.844042+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.844068+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:47.877618+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:50.384121+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:08:50.393804+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:08:50.394862+00:00", "trade", 6.195, 100.0]
["2026-08-28T16:08:52.495698+00:00", "trade", 6.19, 16.0]
["2026-08-28T16:08:53.353567+00:00", "trade", 6.1882, 13.0]
["2026-08-28T16:08:55.933325+00:00", "trade", 6.1999, 23.0]
["2026-08-28T16:08:59.666719+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.667153+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.667633+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.667718+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.980773+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.980786+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:08:59.981218+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:00.016866+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:02.299512+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:02.300543+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:02.300565+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:02.300762+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.689336+00:00", "trade", 6.195, 118.0]
["2026-08-28T16:09:03.860953+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.860954+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:09:03.861019+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879234+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879259+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879279+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879337+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:09:03.879338+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879355+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:03.879763+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:04.388859+00:00", "trade", 6.19, 18.0]
["2026-08-28T16:09:04.389729+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:04.390156+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:04.922326+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:09:06.765058+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:06.765512+00:00", "trade", 6.19, 15.0]
["2026-08-28T16:09:06.765513+00:00", "trade", 6.19, 4.0]
["2026-08-28T16:09:06.765527+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:06.765534+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:06.765540+00:00", "quote", 6.19, 6.2]
["2026-08-28T16:09:06.765554+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765561+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765568+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765574+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765594+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765621+00:00", "trade", 6.19, 100.0]
["2026-08-28T16:09:06.765622+00:00", "quote", 6.19, 6.19]
["2026-08-28T16:09:06.765625+00:00", "trade", 6.19, 135.0]
["2026-08-28T16:09:06.765625+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.765971+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.766798+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.766810+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.766819+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.766912+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.767165+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.767580+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.770535+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:06.771644+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:07.365202+00:00", "trade", 6.185, 125.0]
["2026-08-28T16:09:07.365275+00:00", "trade", 6.185, 123.0]
["2026-08-28T16:09:07.365329+00:00", "trade", 6.185, 118.0]
["2026-08-28T16:09:07.365338+00:00", "trade", 6.185, 118.0]
["2026-08-28T16:09:07.365874+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:07.769386+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:08.008493+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:08.256009+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:08.358811+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:08.359902+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.210952+00:00", "trade", 6.2071, 2.0]
["2026-08-28T16:09:09.245347+00:00", "trade", 6.1887, 52.0]
["2026-08-28T16:09:09.247965+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.256128+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.256492+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.260982+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.271749+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:09.585492+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:10.278785+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:10.281983+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:10.282015+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:10.797928+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:11.507760+00:00", "trade", 6.182, 350.0]
["2026-08-28T16:09:11.508534+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:11.510109+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:13.558950+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:13.559472+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:14.592846+00:00", "trade", 6.18, 81.0]
["2026-08-28T16:09:14.592849+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:14.593341+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:14.593347+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:14.609432+00:00", "trade", 6.18, 7.0]
["2026-08-28T16:09:15.522181+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:15.522232+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:15.522256+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:16.391908+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:16.549229+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:17.817764+00:00", "trade", 6.1887, 4.0]
["2026-08-28T16:09:20.321671+00:00", "trade", 6.185, 9.0]
["2026-08-28T16:09:21.608074+00:00", "trade", 6.1887, 8.0]
["2026-08-28T16:09:23.279844+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:23.342782+00:00", "trade", 6.185, 1.0]
["2026-08-28T16:09:24.670867+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:24.993714+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:26.486380+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:26.718880+00:00", "trade", 6.1805, 20.0]
["2026-08-28T16:09:31.616381+00:00", "trade", 6.1813, 9.0]
["2026-08-28T16:09:31.632408+00:00", "trade", 6.1813, 1.0]
["2026-08-28T16:09:31.778030+00:00", "trade", 6.1813, 1.0]
["2026-08-28T16:09:32.773757+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:32.774208+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:32.775856+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:34.870431+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.134899+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.787367+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.787792+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.788077+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.788283+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.788746+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.814208+00:00", "trade", 6.18, 1.0]
["2026-08-28T16:09:35.814666+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:35.855992+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:35.856000+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:35.856238+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:35.856265+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:35.856339+00:00", "trade", 6.18, 31.0]
["2026-08-28T16:09:35.856341+00:00", "trade", 6.18, 200.0]
["2026-08-28T16:09:35.856341+00:00", "trade", 6.18, 13.0]
["2026-08-28T16:09:35.856341+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857045+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857052+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857141+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857171+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857214+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:35.857265+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.796521+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.807399+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.810602+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.818210+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.901340+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.901391+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.901401+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:36.901732+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.901950+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902045+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902174+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902187+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902205+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902212+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902247+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.902272+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:36.907575+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:37.044466+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:37.048012+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:37.048038+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:37.048762+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:37.049203+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:37.049221+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.067783+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:38.068235+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:38.068243+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:38.068252+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.068279+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.068994+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.069413+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.069438+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.755817+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.755833+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:38.756685+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:39.041534+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:39.558966+00:00", "trade", 6.175, 29.0]
["2026-08-28T16:09:40.225864+00:00", "trade", 6.2059, 2.0]
["2026-08-28T16:09:40.975432+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.975506+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.975946+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.976397+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.976676+00:00", "trade", 6.18, 22.0]
["2026-08-28T16:09:40.976713+00:00", "trade", 6.18, 88.0]
["2026-08-28T16:09:40.976713+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.976721+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.976766+00:00", "trade", 6.18, 12.0]
["2026-08-28T16:09:40.976953+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:40.976961+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:40.976968+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:40.976975+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:40.976981+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:40.976988+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:40.977063+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:09:40.977063+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.977122+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.977432+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.977515+00:00", "trade", 6.18, 118.0]
["2026-08-28T16:09:40.977690+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.978136+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.978509+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.981874+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:40.982434+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.078078+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.079518+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.082771+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.091564+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.101155+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.104644+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.109525+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.110905+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.113461+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.113800+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.308491+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.379913+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.379916+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:09:41.380054+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:41.380374+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.077167+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.079210+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.079307+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.298559+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.845715+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.845833+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:44.894312+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.165333+00:00", "trade", 6.185, 200.0]
["2026-08-28T16:09:45.168577+00:00", "trade", 6.185, 800.0]
["2026-08-28T16:09:45.230749+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.230840+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.231520+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.231973+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.868641+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.870550+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.871008+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:45.871455+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:46.167809+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:46.168473+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:47.422541+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:49.236540+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:49.239870+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.002622+00:00", "trade", 6.185, 2.0]
["2026-08-28T16:09:50.005450+00:00", "trade", 6.185, 8.0]
["2026-08-28T16:09:50.182062+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.182095+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.182710+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.182796+00:00", "trade", 6.18, 7.0]
["2026-08-28T16:09:50.183171+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.183882+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.183897+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.186900+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.187847+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.187857+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.215223+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.247913+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.248221+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.324087+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.324767+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.325221+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.453267+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.453284+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.453293+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453302+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453320+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453718+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453734+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453753+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453813+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.453820+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.453827+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.453840+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.453846+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.454999+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.455648+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.455961+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.456025+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458123+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458149+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458177+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458501+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.458509+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.458514+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.458516+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.458857+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.458865+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458881+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.458888+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.460551+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.462054+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.462578+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.578196+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.578226+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.578251+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.578584+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.578584+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.578591+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.578613+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.579063+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.579064+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.579071+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.579072+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.579088+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.579504+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.579511+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.579518+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.579519+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.579531+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.579545+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.580022+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.580037+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.580219+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.580236+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.580987+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.581013+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.581021+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.581036+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.581736+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.581743+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.581750+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.581770+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.582106+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.582107+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.582137+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.582144+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.582790+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.582797+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.582805+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.582816+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.582829+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.582849+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.583116+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.583148+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.583159+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.583171+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.583476+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.583483+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.583489+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.583490+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.583502+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.583553+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.583889+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.583890+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.583897+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.583902+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.583904+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.583916+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.584450+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.584457+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.584461+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.584477+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.584621+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:50.584819+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.584822+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.584848+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.585309+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.585316+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.585332+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.585532+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.586011+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:50.586018+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.586025+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.586037+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.586044+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.586323+00:00", "trade", 6.18, 7.0]
["2026-08-28T16:09:50.586337+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:50.586363+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.586429+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.586727+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.587058+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:50.762129+00:00", "trade", 6.18, 2.0]
["2026-08-28T16:09:51.963910+00:00", "trade", 6.18, 22.0]
["2026-08-28T16:09:51.963912+00:00", "trade", 6.18, 78.0]
["2026-08-28T16:09:51.963930+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.963952+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.964315+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.964397+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.964506+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.969885+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:51.969918+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.970174+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:51.970229+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:51.970236+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:51.970254+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:51.970270+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:51.970598+00:00", "trade", 6.18, 77.0]
["2026-08-28T16:09:51.970661+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:51.970677+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:51.970955+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:51.973999+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.083674+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:09:52.117066+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.122582+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.134003+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.168826+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.168838+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.169305+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.169317+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.169781+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.169799+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.173335+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:52.187318+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:53.123083+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:53.439602+00:00", "trade", 6.1843, 10.0]
["2026-08-28T16:09:54.523675+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:54.524552+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:54.525072+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:09:56.326622+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:09:56.326884+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.326920+00:00", "trade", 6.18, 53.0]
["2026-08-28T16:09:56.327304+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.327347+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.327376+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.327387+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.327983+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.331318+00:00", "trade", 6.185, 100.0]
["2026-08-28T16:09:56.331759+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.332307+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.333038+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.333153+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.333618+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.333690+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.337874+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.358488+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.416785+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.656772+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:09:56.657561+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.657919+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.658390+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.658393+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:56.658789+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.658800+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.658814+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.659254+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.659261+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.659268+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.659268+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.659281+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.659286+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.659312+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.659723+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.659730+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.659738+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.659750+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.660423+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.660430+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.660437+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.660437+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.660449+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.661155+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.661161+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.661166+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.661169+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.661184+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.661764+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.661771+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.661776+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.661791+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:56.662119+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.662132+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.662142+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.663512+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.663535+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.663594+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.664235+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.830189+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.830202+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.830212+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.830220+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.830524+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.830531+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.830545+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.830553+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.830558+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:56.830861+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.830868+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.830875+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.830887+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.831566+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.831573+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.831580+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.831592+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.831923+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:56.831930+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:56.831938+00:00", "trade", 6.18, 77.0]
["2026-08-28T16:09:56.831954+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:56.833480+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.833505+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.833514+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.833529+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.834224+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.834231+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.834238+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.834252+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.834575+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.834582+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.834589+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.834601+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.835303+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.835310+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.835317+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.835330+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.838842+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.838858+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.838880+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.838888+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.839619+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.839626+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.839633+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.839646+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.841177+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.841194+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.841218+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.841225+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.844670+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.844696+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.845050+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:56.845058+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:56.845063+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.845065+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.848114+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.931967+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.931977+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.931997+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.932707+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.932714+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.932719+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.932732+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.933032+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.933039+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.933058+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.933065+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.936902+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.937301+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.937772+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.939003+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.953050+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:09:56.953085+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.953115+00:00", "trade", 6.18, 77.0]
["2026-08-28T16:09:56.953368+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.953394+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.953398+00:00", "trade", 6.18, 118.0]
["2026-08-28T16:09:56.953440+00:00", "trade", 6.18, 118.0]
["2026-08-28T16:09:56.953472+00:00", "trade", 6.18, 82.0]
["2026-08-28T16:09:56.953497+00:00", "trade", 6.18, 82.0]
["2026-08-28T16:09:56.953670+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.953694+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:56.953701+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:56.953721+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:56.954256+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:57.009589+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:57.132978+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:57.133450+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:57.271649+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:57.639691+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:57.639716+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:57.640153+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:57.689197+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:57.691959+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.011319+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.296326+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.296346+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.296353+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.296360+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.296647+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.296654+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.296661+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.296675+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.297088+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.297105+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.297376+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.302285+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.302309+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.302316+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.302332+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.303027+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.303034+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.303040+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.303041+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.303053+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.304821+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.304828+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.304835+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.304851+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.307397+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.307407+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.307448+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.307474+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.307790+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:09:58.307797+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.308213+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.309044+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:09:58.351407+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:09:58.351419+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.351430+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.351436+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.351463+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.351847+00:00", "trade", 6.18, 20.0]
["2026-08-28T16:09:58.354436+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.357359+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.455497+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:58.697085+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:09:59.320220+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:03.157490+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:03.157543+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:03.157655+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:03.157888+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:10:03.157889+00:00", "trade", 6.18, 200.0]
["2026-08-28T16:10:03.157902+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157910+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157916+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157922+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157929+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157935+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157942+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157949+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.157955+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.158147+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:10:03.158250+00:00", "trade", 6.18, 123.0]
["2026-08-28T16:10:03.158252+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.158464+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.159464+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.164673+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.258577+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:03.292470+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:04.909695+00:00", "trade", 6.185, 1014.0]
["2026-08-28T16:10:04.911122+00:00", "trade", 6.185, 130.0]
["2026-08-28T16:10:04.997927+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:10:04.998427+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:04.998454+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:05.016046+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:05.016490+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:06.681620+00:00", "trade", 6.1801, 90.0]
["2026-08-28T16:10:06.992606+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:06.992631+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:06.992662+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:06.992669+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:10:06.992746+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.993117+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.993369+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:10:06.993377+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:10:06.993670+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:10:06.993679+00:00", "trade", 6.18, 3.0]
["2026-08-28T16:10:06.993683+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.993701+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.993709+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994306+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994326+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994338+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994451+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994661+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.994933+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:06.998208+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.008620+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.008631+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.046904+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.046939+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.047030+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.047982+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.050253+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.056994+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.122841+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.267426+00:00", "trade", 6.1795, 5.0]
["2026-08-28T16:10:07.387954+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.387981+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.389611+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.389668+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.390068+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:07.433326+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:10:07.651859+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:08.137598+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:08.137625+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:08.138186+00:00", "trade", 6.175, 125.0]
["2026-08-28T16:10:08.138186+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:08.138188+00:00", "trade", 6.17, 75.0]
["2026-08-28T16:10:08.138219+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:08.140464+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:09.213757+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:10:09.910304+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:09.910333+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:09.911814+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:10:09.911873+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:09.913112+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:09.913565+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.130750+00:00", "trade", 6.179, 107.0]
["2026-08-28T16:10:10.150370+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.150879+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.194030+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:10:10.283594+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:10:10.414631+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.577582+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.626628+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:10.664609+00:00", "trade", 6.1787, 52.0]
["2026-08-28T16:10:10.887718+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:11.739318+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:11.897263+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.047750+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.172294+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.453090+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.454078+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.454282+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:12.605926+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:10:14.047437+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:10:14.047501+00:00", "trade", 6.17, 6.0]
["2026-08-28T16:10:14.047501+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:10:14.047503+00:00", "trade", 6.17, 81.0]
["2026-08-28T16:10:14.047508+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:10:14.047522+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.047533+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.047649+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.047828+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.047979+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.047990+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048084+00:00", "trade", 6.17, 41.0]
["2026-08-28T16:10:14.048179+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048297+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.048517+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048567+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048584+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048594+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048720+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048757+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.048831+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.048998+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.049002+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.049035+00:00", "trade", 6.16, 200.0]
["2026-08-28T16:10:14.049277+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.049489+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.049804+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.067571+00:00", "trade", 6.16, 140.0]
["2026-08-28T16:10:14.084049+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.085460+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.091721+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:14.092178+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.092684+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.093126+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.093159+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.093342+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.093584+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:14.093587+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:10:14.093614+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.093623+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.093630+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.093661+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:14.093822+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.093844+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.094277+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.095667+00:00", "trade", 6.165, 6.0]
["2026-08-28T16:10:14.095751+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.098441+00:00", "trade", 6.165, 94.0]
["2026-08-28T16:10:14.099017+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:10:14.099419+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.099671+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.100166+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.100755+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.100853+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.101230+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.101314+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.113697+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.113706+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.114931+00:00", "trade", 6.1605, 300.0]
["2026-08-28T16:10:14.115692+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.127087+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.127117+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.127571+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.127611+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.173051+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.173100+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.173113+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.173551+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.173638+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.176278+00:00", "trade", 6.1609, 1627.0]
["2026-08-28T16:10:14.176708+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.177037+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.177484+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.177493+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.185764+00:00", "trade", 6.1605, 20.0]
["2026-08-28T16:10:14.220284+00:00", "trade", 6.1697, 4.0]
["2026-08-28T16:10:14.225385+00:00", "trade", 6.1968, 2.0]
["2026-08-28T16:10:14.503328+00:00", "trade", 6.16, 54.0]
["2026-08-28T16:10:14.503768+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:14.514480+00:00", "trade", 6.16, 46.0]
["2026-08-28T16:10:17.027360+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:10:17.027362+00:00", "trade", 6.165, 25.0]
["2026-08-28T16:10:17.027364+00:00", "trade", 6.165, 2.0]
["2026-08-28T16:10:17.027453+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:10:17.027631+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.027800+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:10:17.027804+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.027816+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:10:17.027922+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.856917+00:00", "trade", 6.1697, 3.0]
["2026-08-28T16:10:17.943740+00:00", "trade", 6.1688, 100.0]
["2026-08-28T16:10:17.958837+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:17.958905+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.959719+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.960178+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.960189+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.960202+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.962904+00:00", "trade", 6.16, 52.0]
["2026-08-28T16:10:17.962909+00:00", "trade", 6.16, 48.0]
["2026-08-28T16:10:17.962970+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.963234+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.963334+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:17.963367+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:19.387275+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:19.390467+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.268067+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.268118+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.977961+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.977974+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.978813+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:20.979225+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.426945+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.426971+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544195+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:21.544213+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544232+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544239+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544254+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544797+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.544800+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:21.545312+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:22.500771+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:22.720919+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:10:22.721490+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:22.721694+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:10:22.723493+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:24.009663+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:25.568298+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:26.283756+00:00", "trade", 6.165, 4.0]
["2026-08-28T16:10:27.295472+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:10:27.299311+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:27.360896+00:00", "trade", 6.16, 63.0]
["2026-08-28T16:10:27.371391+00:00", "trade", 6.16, 37.0]
["2026-08-28T16:10:30.460927+00:00", "trade", 6.1602, 220.0]
["2026-08-28T16:10:32.009425+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:10:32.010159+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:10:33.699370+00:00", "trade", 6.165, 3.0]
["2026-08-28T16:10:37.592030+00:00", "trade", 6.1697, 2.0]
["2026-08-28T16:10:40.152480+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:40.152959+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:40.153455+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:40.698495+00:00", "trade", 6.1605, 20.0]
["2026-08-28T16:10:41.791755+00:00", "trade", 6.1697, 1.0]
["2026-08-28T16:10:45.371320+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:46.315144+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:46.315179+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:46.315207+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:46.316811+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760270+00:00", "trade", 6.16, 50.0]
["2026-08-28T16:10:47.760271+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:47.760273+00:00", "trade", 6.16, 10.0]
["2026-08-28T16:10:47.760274+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:47.760311+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760317+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760324+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760330+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760337+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760343+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760348+00:00", "trade", 6.16, 500.0]
["2026-08-28T16:10:47.760349+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760352+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:47.760356+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:47.760370+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760377+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760384+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760390+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760396+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760403+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760409+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760422+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760570+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760577+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760591+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:47.760670+00:00", "trade", 6.16, 95.0]
["2026-08-28T16:10:47.760672+00:00", "trade", 6.16, 47.0]
["2026-08-28T16:10:47.760672+00:00", "trade", 6.16, 500.0]
["2026-08-28T16:10:47.760675+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.760687+00:00", "trade", 6.16, 50.0]
["2026-08-28T16:10:47.760694+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.760785+00:00", "trade", 6.16, 2.0]
["2026-08-28T16:10:47.760806+00:00", "trade", 6.16, 10.0]
["2026-08-28T16:10:47.760934+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.761064+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:10:47.761090+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:10:47.761091+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.762328+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.764717+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.764742+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.765320+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:47.765346+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.193838+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:48.193838+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:10:48.193858+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.193866+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.193872+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.193881+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.193888+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194176+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194206+00:00", "trade", 6.15, 123.0]
["2026-08-28T16:10:48.194211+00:00", "trade", 6.15, 80.0]
["2026-08-28T16:10:48.194320+00:00", "trade", 6.15, 50.0]
["2026-08-28T16:10:48.194416+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194441+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194650+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194667+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:48.194667+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194668+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:48.194673+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:48.194676+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:48.194682+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:10:48.194683+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194691+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194698+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194704+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194710+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194716+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194723+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194729+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194737+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.194756+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.195024+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.195243+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.195364+00:00", "trade", 6.15, 118.0]
["2026-08-28T16:10:48.195968+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.200473+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.206618+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.206642+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.207919+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.235118+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.295241+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.295920+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:48.627526+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:10:49.678361+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:49.680511+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:49.680535+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:49.681088+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:49.685913+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:50.224938+00:00", "trade", 6.1918, 2.0]
["2026-08-28T16:10:51.246082+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:10:51.247088+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.247538+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.367891+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.368373+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.776035+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.875870+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.876216+00:00", "trade", 6.155, 101.0]
["2026-08-28T16:10:51.876350+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.877018+00:00", "trade", 6.155, 500.0]
["2026-08-28T16:10:51.877922+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.878080+00:00", "trade", 6.155, 20.0]
["2026-08-28T16:10:51.880795+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.880843+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.880972+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.882012+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:51.885517+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885528+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885593+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885622+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885647+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885683+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885700+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:51.885747+00:00", "trade", 6.155, 105.0]
["2026-08-28T16:10:52.026874+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:52.026875+00:00", "trade", 6.15, 148.0]
["2026-08-28T16:10:52.026877+00:00", "trade", 6.15, 51.0]
["2026-08-28T16:10:52.026879+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:52.026881+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:52.026925+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:52.026932+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:52.026938+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:52.026952+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:52.026959+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:52.026965+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:52.026971+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:52.027060+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027329+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027340+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027347+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027354+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027407+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.027658+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.028218+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.030786+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.031985+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.033278+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.069214+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.083711+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:10:52.084494+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.129830+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.130511+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.205845+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:52.673786+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:53.515811+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:53.519913+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:53.524568+00:00", "trade", 6.1656, 10.0]
["2026-08-28T16:10:54.735108+00:00", "trade", 6.15, 63.0]
["2026-08-28T16:10:54.735149+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:54.736303+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:54.737353+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:54.994724+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:55.645268+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:10:56.608454+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:10:56.633449+00:00", "trade", 6.145, 200.0]
["2026-08-28T16:10:56.646277+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:10:57.001252+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.002289+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.004161+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.005575+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.008420+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.355362+00:00", "trade", 6.15, 24.0]
["2026-08-28T16:10:57.355364+00:00", "trade", 6.15, 53.0]
["2026-08-28T16:10:57.355386+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.355392+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.355399+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:10:57.355405+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:57.355412+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:57.355418+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:57.355425+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:10:57.355759+00:00", "trade", 6.15, 200.0]
["2026-08-28T16:10:57.355760+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:10:57.355761+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.355827+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.356593+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.360407+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:57.360412+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:57.360431+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.360887+00:00", "trade", 6.155, 75.0]
["2026-08-28T16:10:57.361127+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:10:57.361191+00:00", "trade", 6.155, 75.0]
["2026-08-28T16:10:57.370204+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.370229+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.370935+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:57.400735+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:10:58.002285+00:00", "trade", 6.16, 81.0]
["2026-08-28T16:10:58.010743+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:58.214243+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:58.214422+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:10:58.215966+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:58.530964+00:00", "trade", 6.16, 22.0]
["2026-08-28T16:10:58.530966+00:00", "trade", 6.16, 10.0]
["2026-08-28T16:10:58.530992+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:10:58.531001+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:58.531003+00:00", "trade", 6.16, 35.0]
["2026-08-28T16:10:58.531007+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:58.531017+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531024+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531030+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531037+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531043+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531050+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531057+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531059+00:00", "trade", 6.16, 42.0]
["2026-08-28T16:10:58.531070+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531077+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:10:58.531348+00:00", "trade", 6.16, 20.0]
["2026-08-28T16:10:58.531349+00:00", "trade", 6.16, 45.0]
["2026-08-28T16:10:58.531357+00:00", "trade", 6.16, 58.0]
["2026-08-28T16:10:58.531370+00:00", "trade", 6.16, 42.0]
["2026-08-28T16:10:58.531370+00:00", "trade", 6.16, 58.0]
["2026-08-28T16:10:58.531398+00:00", "trade", 6.16, 87.0]
["2026-08-28T16:10:58.531411+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:58.531454+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531459+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531509+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531546+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531579+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531698+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.531990+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.532050+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.532133+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.532814+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.532815+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:10:58.532840+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.533477+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.536221+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:10:58.631153+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.374914+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:11:00.374914+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.374915+00:00", "trade", 6.16, 52.0]
["2026-08-28T16:11:00.374917+00:00", "trade", 6.16, 200.0]
["2026-08-28T16:11:00.374918+00:00", "trade", 6.16, 300.0]
["2026-08-28T16:11:00.374928+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.374935+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.374995+00:00", "trade", 6.16, 221.0]
["2026-08-28T16:11:00.374997+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.375196+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:11:00.375203+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:11:00.375205+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.375210+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.375217+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.375278+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.375592+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.376367+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.376377+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.376384+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.377005+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.382049+00:00", "trade", 6.16, 300.0]
["2026-08-28T16:11:00.422203+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.432609+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.432619+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.452248+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.452274+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.452629+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.453117+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.462606+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.477271+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.637139+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:00.637590+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.637601+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.649501+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.814401+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:00.814775+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:00.814783+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:00.814792+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.814799+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.814845+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815040+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815225+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815242+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815257+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815274+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815294+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815301+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815305+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.815346+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.817040+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:00.999998+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:01.119559+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:01.120002+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:04.700606+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:04.700642+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701292+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701302+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701369+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701470+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701747+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701825+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.701844+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.702323+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.703212+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.705315+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.705341+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.705714+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.739902+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:04.743072+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.122922+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.319963+00:00", "trade", 6.1599, 1.0]
["2026-08-28T16:11:05.480746+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.480749+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.480878+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.481256+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.481379+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.481724+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.481755+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.482132+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.482142+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.482827+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.483528+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.484952+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.484979+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.598553+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.598615+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:05.603934+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:07.118892+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:07.118895+00:00", "trade", 6.16, 10.0]
["2026-08-28T16:11:07.118898+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:07.118923+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:07.118973+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:07.119382+00:00", "trade", 6.16, 70.0]
["2026-08-28T16:11:07.119398+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:07.119625+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:11:08.087899+00:00", "trade", 6.16, 200.0]
["2026-08-28T16:11:08.087899+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:08.087920+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087928+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087934+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087941+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087948+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087954+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087961+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.087967+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.088234+00:00", "trade", 6.155, 1.0]
["2026-08-28T16:11:08.088464+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.088476+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.088980+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.089756+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.092781+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093408+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093433+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093822+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093965+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093985+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.093992+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.094010+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:11:08.094040+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.094065+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.099633+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.099660+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.100315+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:08.189862+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.257474+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.257547+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.257975+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.267478+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.707396+00:00", "trade", 6.15, 200.0]
["2026-08-28T16:11:12.708639+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.712417+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:12.712424+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.712426+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.712431+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:12.712570+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.712814+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.712942+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.887876+00:00", "trade", 6.155, 519.0]
["2026-08-28T16:11:12.968606+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:12.968607+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:12.968626+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:12.968627+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:12.968628+00:00", "trade", 6.15, 5.0]
["2026-08-28T16:11:12.968649+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968656+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968663+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968669+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968676+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968682+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968688+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.968695+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.969205+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.969361+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.969398+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.970682+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.971341+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.971379+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.971388+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.974606+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.980548+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.981002+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.981450+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:12.981539+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.068502+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.068901+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.069352+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.069361+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.069457+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.069467+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.069922+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.128905+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.408158+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.409158+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:13.409168+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.343689+00:00", "trade", 6.145, 325.0]
["2026-08-28T16:11:14.361524+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:11:14.361963+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.361979+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.361988+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.362317+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.362325+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.362447+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.362447+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.362455+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.362456+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.362463+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.362480+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.362603+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.362718+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.362813+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.362888+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.363180+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.366025+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.366032+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.366047+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.366770+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:11:14.366777+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.366782+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:11:14.366784+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.366798+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.366805+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.367220+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.367504+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.370829+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:14.443268+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.437660+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.437667+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.437841+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.438266+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.447227+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:15.447793+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:17.786447+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:17.790285+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:17.790612+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:11:17.790737+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:17.791654+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:18.461201+00:00", "trade", 6.145, 123.0]
["2026-08-28T16:11:19.785155+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:19.785619+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:20.097199+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:20.539406+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:20.680978+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:20.683402+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:22.660975+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:23.010839+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:23.010949+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:23.011299+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:23.552594+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:24.184061+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:24.184111+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:24.184521+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:25.714992+00:00", "trade", 6.1487, 32.0]
["2026-08-28T16:11:25.829419+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:11:25.830517+00:00", "trade", 6.1405, 1370.0]
["2026-08-28T16:11:25.831283+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:25.839428+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:25.855837+00:00", "trade", 6.142, 38.0]
["2026-08-28T16:11:25.855907+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:25.941876+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:11:26.188537+00:00", "trade", 6.145, 162.0]
["2026-08-28T16:11:26.198769+00:00", "trade", 6.15, 48.0]
["2026-08-28T16:11:26.199143+00:00", "trade", 6.145, 232.0]
["2026-08-28T16:11:27.375525+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:27.375573+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:27.376344+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:30.081472+00:00", "trade", 6.1818, 2.0]
["2026-08-28T16:11:30.086538+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:30.970666+00:00", "trade", 6.145, 123.0]
["2026-08-28T16:11:30.991966+00:00", "trade", 6.145, 200.0]
["2026-08-28T16:11:31.006246+00:00", "trade", 6.145, 200.0]
["2026-08-28T16:11:31.164246+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:31.359328+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:31.452726+00:00", "trade", 6.145, 1.0]
["2026-08-28T16:11:32.147149+00:00", "trade", 6.15, 28.0]
["2026-08-28T16:11:32.147187+00:00", "trade", 6.15, 9.0]
["2026-08-28T16:11:32.147232+00:00", "trade", 6.15, 12.0]
["2026-08-28T16:11:32.147282+00:00", "trade", 6.15, 31.0]
["2026-08-28T16:11:32.147529+00:00", "trade", 6.15, 118.0]
["2026-08-28T16:11:32.147530+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:32.147570+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:32.149886+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:11:32.149886+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:32.456119+00:00", "trade", 6.145, 20.0]
["2026-08-28T16:11:33.549045+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:33.551872+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:34.126255+00:00", "trade", 6.14, 48.0]
["2026-08-28T16:11:34.455357+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:11:36.326982+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:36.327189+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:36.327486+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:36.337376+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:36.337413+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:37.301713+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:37.312112+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:38.007396+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:38.007410+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:38.627944+00:00", "trade", 6.145, 300.0]
["2026-08-28T16:11:38.783639+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:11:39.084754+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:11:41.980223+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:42.623239+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:42.650640+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:49.176746+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:51.521950+00:00", "trade", 6.14, 79.0]
["2026-08-28T16:11:51.522346+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:51.522374+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:51.554972+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.608880+00:00", "trade", 6.1501, 13.0]
["2026-08-28T16:11:53.694561+00:00", "trade", 6.14, 55.0]
["2026-08-28T16:11:53.694587+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694595+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694820+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694836+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694837+00:00", "trade", 6.14, 2304.0]
["2026-08-28T16:11:53.694842+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694848+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694855+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:11:53.694857+00:00", "trade", 6.14, 196.0]
["2026-08-28T16:11:53.694862+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.695134+00:00", "trade", 6.14, 1.0]
["2026-08-28T16:11:53.695135+00:00", "trade", 6.14, 50.0]
["2026-08-28T16:11:53.695193+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.695194+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.695201+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.695243+00:00", "trade", 6.14, 2.0]
["2026-08-28T16:11:53.695278+00:00", "trade", 6.14, 12.0]
["2026-08-28T16:11:53.695285+00:00", "trade", 6.14, 118.0]
["2026-08-28T16:11:53.695504+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.695533+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.704836+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.705175+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.726152+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.736544+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.803927+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.881344+00:00", "trade", 6.135, 100.0]
["2026-08-28T16:11:53.881497+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.881667+00:00", "trade", 6.14, 16.0]
["2026-08-28T16:11:53.881713+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:11:53.881748+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.881776+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.882444+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.882504+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.882563+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.882806+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:11:53.882808+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:11:53.882814+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:11:53.882821+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:11:53.882824+00:00", "trade", 6.14, 25.0]
["2026-08-28T16:11:53.882824+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.882838+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.882853+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.883526+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.883551+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:53.982976+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:11:57.643370+00:00", "trade", 6.1438, 200.0]
["2026-08-28T16:12:00.076612+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.076645+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.076696+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.076727+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.145177+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.145202+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.145240+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.145265+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.185977+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.292888+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.292908+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.292940+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.293218+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.293247+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.293248+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:12:00.293271+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293570+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.293577+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.293585+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.293586+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:12:00.293603+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.293604+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293611+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293618+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293632+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293638+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293698+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293728+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.293991+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.294165+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.294827+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.298680+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.393616+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.393648+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.393684+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.393710+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.402819+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:12:00.402819+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.402844+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.402858+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.402878+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.403557+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.403600+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.403607+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.403608+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.403625+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.403633+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:12:00.403968+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.403968+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.404061+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.404284+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.404294+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.404349+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.608417+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.608432+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.608461+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.609198+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.609204+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.609205+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.609212+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.609228+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.609506+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.609515+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.609523+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.609540+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.610030+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.610219+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.610226+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.610233+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.610233+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.610248+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.611473+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.611480+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.611504+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.612234+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.612613+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.612632+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.625858+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.625865+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.625879+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.625885+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.626469+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.626495+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.626519+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.627174+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.627180+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.627187+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.627205+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.627279+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.629030+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.629055+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.629062+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.629080+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.629951+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.629957+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.629964+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.629979+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.631079+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.632720+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.632727+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.632747+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.640093+00:00", "trade", 6.1405, 20.0]
["2026-08-28T16:12:00.646986+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.646994+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.647011+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.647018+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.648273+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.662264+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.662272+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.662288+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.663015+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.663890+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.663899+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.663923+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.677472+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:00.697128+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.697137+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:00.697853+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.697861+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.699196+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.702997+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.729267+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:00.777657+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.101141+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.101190+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.351412+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.351438+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.351480+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.665193+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.665681+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.672150+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.672158+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.672173+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.672873+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.672880+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.672887+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.673204+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.673212+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.673228+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.673235+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:12:01.673655+00:00", "trade", 6.14, 26.0]
["2026-08-28T16:12:01.673915+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.673922+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.673931+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.673948+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.674425+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.674432+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.674437+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.674441+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.674452+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.675136+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.675144+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.675151+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:12:01.675840+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:12:01.675849+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.675865+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:01.676272+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:12:01.676333+00:00", "trade", 6.14, 63.0]
["2026-08-28T16:12:01.679930+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:02.477331+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.177348+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.188099+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.410574+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.422608+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.692021+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:03.794729+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:04.096307+00:00", "trade", 6.1744, 2.0]
["2026-08-28T16:12:04.097583+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:06.338269+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:06.404242+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:06.672983+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:06.697598+00:00", "trade", 6.1487, 1.0]
["2026-08-28T16:12:07.937764+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.060424+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.061352+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.679658+00:00", "trade", 6.15, 10000.0]
["2026-08-28T16:12:09.679740+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.680300+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.680454+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.680909+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.680976+00:00", "trade", 6.145, 106.0]
["2026-08-28T16:12:09.680981+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.681014+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.681538+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.681667+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:09.686122+00:00", "trade", 6.1405, 40.0]
["2026-08-28T16:12:09.692507+00:00", "trade", 6.1405, 2.0]
["2026-08-28T16:12:09.883510+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:09.888618+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:10.008946+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:10.011558+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:10.247196+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:15.330608+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:12:15.331372+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.333289+00:00", "trade", 6.14, 84.0]
["2026-08-28T16:12:15.333293+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.359418+00:00", "trade", 6.145, 123.0]
["2026-08-28T16:12:15.359441+00:00", "trade", 6.145, 123.0]
["2026-08-28T16:12:15.362400+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:12:15.362479+00:00", "trade", 6.15, 72.0]
["2026-08-28T16:12:15.362480+00:00", "trade", 6.15, 24.0]
["2026-08-28T16:12:15.362482+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:12:15.362483+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:12:15.362516+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:12:15.362523+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362529+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362535+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362542+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362549+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362555+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:12:15.362562+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362570+00:00", "trade", 6.15, 503.0]
["2026-08-28T16:12:15.362576+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362577+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362584+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362590+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362762+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362775+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:12:15.362864+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:12:15.362866+00:00", "trade", 6.15, 131.0]
["2026-08-28T16:12:15.362887+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.362996+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.363003+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.363171+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.363259+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.363264+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.363289+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.364199+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.365678+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.371315+00:00", "trade", 6.155, 130.0]
["2026-08-28T16:12:15.371764+00:00", "trade", 6.155, 70.0]
["2026-08-28T16:12:15.372771+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.373117+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.376553+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.393163+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:12:15.393624+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.394761+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395243+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395645+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:12:15.395645+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395665+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395678+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395684+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395691+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:12:15.395698+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:12:15.395705+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:12:15.395718+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:12:15.395725+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:12:15.395900+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:12:15.395916+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.395917+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:12:15.396473+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.396749+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.396793+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.396905+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.396958+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.401367+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.401392+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.401665+00:00", "trade", 6.165, 125.0]
["2026-08-28T16:12:15.401673+00:00", "trade", 6.165, 123.0]
["2026-08-28T16:12:15.401693+00:00", "trade", 6.165, 123.0]
["2026-08-28T16:12:15.401696+00:00", "trade", 6.165, 123.0]
["2026-08-28T16:12:15.401720+00:00", "trade", 6.165, 75.0]
["2026-08-28T16:12:15.401745+00:00", "trade", 6.165, 118.0]
["2026-08-28T16:12:15.401954+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.402050+00:00", "trade", 6.165, 118.0]
["2026-08-28T16:12:15.402119+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.402364+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.427491+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.432960+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.432985+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.433514+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.438490+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.456258+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.456306+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.493561+00:00", "trade", 6.17, 1.0]
["2026-08-28T16:12:15.496193+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.582528+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.582701+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.583657+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.584922+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.592630+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.759350+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:12:15.874582+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.875000+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:15.980069+00:00", "trade", 6.165, 123.0]
["2026-08-28T16:12:15.980072+00:00", "trade", 6.165, 186.0]
["2026-08-28T16:12:16.342575+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:12:18.125549+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:18.126277+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:18.126413+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:18.815293+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.192755+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.192768+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.193000+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.193050+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.193571+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:19.986286+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:21.992460+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:23.123955+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:23.127369+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:23.463799+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:23.465183+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:23.473735+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:24.732931+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:24.732958+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:25.378046+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.124223+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.401741+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.401795+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.401808+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.401958+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.402190+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.402618+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.797739+00:00", "trade", 6.165, 118.0]
["2026-08-28T16:12:26.797773+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.797822+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.798456+00:00", "trade", 6.165, 10.0]
["2026-08-28T16:12:26.798496+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:26.798542+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:30.777182+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:35.382784+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:37.035466+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:37.488921+00:00", "trade", 6.169, 500.0]
["2026-08-28T16:12:37.489790+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:37.490192+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:37.490208+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.108889+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.111311+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.111781+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.112233+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.112695+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.400745+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435281+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435330+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435339+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435379+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435541+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.435588+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.436453+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.436860+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.664037+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.664501+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:40.688087+00:00", "trade", 6.165, 2.0]
["2026-08-28T16:12:41.293155+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:42.911422+00:00", "trade", 6.1667, 2.0]
["2026-08-28T16:12:43.346394+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:12:43.532192+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.672619+00:00", "trade", 6.17, 24.0]
["2026-08-28T16:12:43.672621+00:00", "trade", 6.17, 40.0]
["2026-08-28T16:12:43.672654+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:12:43.672660+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.672884+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.672890+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.672904+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.672915+00:00", "trade", 6.17, 27.0]
["2026-08-28T16:12:43.672920+00:00", "trade", 6.17, 473.0]
["2026-08-28T16:12:43.673113+00:00", "trade", 6.17, 5.0]
["2026-08-28T16:12:43.673114+00:00", "trade", 6.18, 22.0]
["2026-08-28T16:12:43.673116+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673118+00:00", "trade", 6.18, 20.0]
["2026-08-28T16:12:43.673120+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673122+00:00", "trade", 6.18, 104.0]
["2026-08-28T16:12:43.673148+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.673155+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:12:43.673164+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673178+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673184+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673188+00:00", "trade", 6.17, 40.0]
["2026-08-28T16:12:43.673188+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673200+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673208+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:12:43.673224+00:00", "trade", 6.17, 60.0]
["2026-08-28T16:12:43.673224+00:00", "trade", 6.17, 128.0]
["2026-08-28T16:12:43.673226+00:00", "trade", 6.17, 500.0]
["2026-08-28T16:12:43.673227+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673307+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673541+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673551+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673558+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673562+00:00", "trade", 6.18, 4.0]
["2026-08-28T16:12:43.673567+00:00", "trade", 6.18, 96.0]
["2026-08-28T16:12:43.673569+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673577+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673654+00:00", "trade", 6.18, 96.0]
["2026-08-28T16:12:43.673656+00:00", "trade", 6.18, 23.0]
["2026-08-28T16:12:43.673677+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673683+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673691+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673692+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673693+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673697+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673697+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673699+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.673699+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673704+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.673706+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:12:43.673711+00:00", "quote", 6.17, 6.19]
["2026-08-28T16:12:43.673717+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673724+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673731+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673737+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673744+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673751+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673757+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673764+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673771+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673778+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673785+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.673829+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.673901+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.674285+00:00", "trade", 6.18, 5.0]
["2026-08-28T16:12:43.674735+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.675335+00:00", "trade", 6.18, 5.0]
["2026-08-28T16:12:43.675541+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.678725+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.680264+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:12:43.680306+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.683675+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699179+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.699179+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699181+00:00", "trade", 6.18, 18.0]
["2026-08-28T16:12:43.699199+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699212+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699219+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699225+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699232+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699238+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699245+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699251+00:00", "quote", 6.18, 6.19]
["2026-08-28T16:12:43.699670+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699677+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699691+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699698+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699705+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699718+00:00", "quote", 6.18, 6.18]
["2026-08-28T16:12:43.699770+00:00", "trade", 6.18, 100.0]
["2026-08-28T16:12:43.699771+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.699926+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.699973+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700194+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700201+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700289+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700385+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700622+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.700711+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.701123+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.701264+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.702679+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.703281+00:00", "trade", 6.18, 6.0]
["2026-08-28T16:12:43.703649+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.706498+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.720425+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.731797+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:43.732310+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.732342+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.732357+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.733771+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.739885+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:43.799427+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.850044+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.850781+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.881519+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:43.933919+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:44.013842+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:44.297987+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:44.542635+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:44.557574+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:45.149967+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:48.234418+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:48.239125+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:49.117762+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:50.031556+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:52.695489+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:52.941476+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.027869+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.028788+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.217103+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:12:53.217886+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.259423+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.690829+00:00", "trade", 6.1536, 13.0]
["2026-08-28T16:12:53.692264+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.692284+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.692717+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.794063+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:53.794528+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:56.090639+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:12:56.550042+00:00", "trade", 6.175, 100.0]
["2026-08-28T16:13:00.758418+00:00", "trade", 6.18, 54.0]
["2026-08-28T16:13:00.758788+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:00.758851+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:00.758858+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:00.758865+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:00.758908+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:03.621591+00:00", "trade", 6.1786, 40.0]
["2026-08-28T16:13:03.655088+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:03.655136+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:03.660149+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:09.604647+00:00", "trade", 6.1701, 1999.0]
["2026-08-28T16:13:09.605400+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:09.605454+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:09.737714+00:00", "trade", 6.175, 1.0]
["2026-08-28T16:13:09.800923+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:09.801742+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:09.802053+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:09.806499+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:12.737799+00:00", "trade", 6.18, 1.0]
["2026-08-28T16:13:12.975185+00:00", "trade", 6.175, 118.0]
["2026-08-28T16:13:15.385186+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:15.385254+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:15.388059+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.618295+00:00", "trade", 6.17, 54.0]
["2026-08-28T16:13:17.620767+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.620780+00:00", "trade", 6.17, 46.0]
["2026-08-28T16:13:17.621304+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856122+00:00", "trade", 6.17, 20.0]
["2026-08-28T16:13:17.856123+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.856125+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.856126+00:00", "trade", 6.17, 53.0]
["2026-08-28T16:13:17.856128+00:00", "trade", 6.17, 11.0]
["2026-08-28T16:13:17.856128+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856129+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.856189+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856196+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856203+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856209+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856216+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856223+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856436+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:13:17.856447+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:13:17.856456+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:13:17.856459+00:00", "trade", 6.17, 30.0]
["2026-08-28T16:13:17.856462+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:13:17.856477+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:13:17.856484+00:00", "quote", 6.17, 6.17]
["2026-08-28T16:13:17.856541+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.856542+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:13:17.856542+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.856707+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.856914+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.857025+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.857243+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.858151+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.861553+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.862113+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.956400+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.994158+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.994159+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:13:17.994634+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.994643+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.994659+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.994675+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.996360+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:17.996816+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:18.195083+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:18.206089+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:18.432446+00:00", "trade", 6.161, 2.0]
["2026-08-28T16:13:18.933975+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.220543+00:00", "trade", 6.17, 500.0]
["2026-08-28T16:13:19.221315+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.221507+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:13:19.221772+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.222322+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:13:19.222378+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:13:19.775835+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.775881+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.775900+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776329+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776553+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776856+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776867+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776874+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.776919+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.777000+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.777940+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:19.777953+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:22.474241+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:26.033502+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:26.033552+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:26.439372+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:26.439837+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:31.441787+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:31.442222+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:31.442252+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:32.852821+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:32.853728+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:32.853777+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:35.160838+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:35.899384+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:35.899434+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:36.902601+00:00", "trade", 6.1747, 200.0]
["2026-08-28T16:13:40.617052+00:00", "trade", 6.1679, 810.0]
["2026-08-28T16:13:40.617682+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:40.618266+00:00", "trade", 6.165, 63.0]
["2026-08-28T16:13:40.626279+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:40.683047+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:13:40.891366+00:00", "trade", 6.16, 48.0]
["2026-08-28T16:13:40.895644+00:00", "trade", 6.16, 52.0]
["2026-08-28T16:13:40.895648+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:40.896119+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:40.896128+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:41.023364+00:00", "trade", 6.1679, 1.0]
["2026-08-28T16:13:42.441218+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:42.441303+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:42.442215+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:44.999368+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:13:44.999446+00:00", "trade", 6.16, 18.0]
["2026-08-28T16:13:44.999447+00:00", "trade", 6.16, 11.0]
["2026-08-28T16:13:44.999459+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:44.999488+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:44.999735+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:44.999761+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:13:44.999762+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:13:44.999796+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:44.999827+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:44.999857+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:44.999863+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:44.999987+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:45.000086+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000093+00:00", "trade", 6.16, 45.0]
["2026-08-28T16:13:45.000228+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:45.000300+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:13:45.000313+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000425+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000432+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000539+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000724+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.000783+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.003621+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.062311+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.062737+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.062760+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.063264+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.063899+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.736370+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.793585+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.793614+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.794859+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.794901+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.848200+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:45.848204+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:13:45.848710+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.050995+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.051011+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.051043+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.051050+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.051420+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:46.051848+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:47.525537+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:47.526556+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:50.641261+00:00", "trade", 6.15, 2.0]
["2026-08-28T16:13:50.641265+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:50.641706+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:50.641716+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:50.647866+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:13:50.996402+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:53.775240+00:00", "trade", 6.1685, 13.0]
["2026-08-28T16:13:55.536600+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:55.585726+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:55.760757+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:55.773004+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:56.062017+00:00", "trade", 6.1513, 2.0]
["2026-08-28T16:13:56.062215+00:00", "trade", 6.1513, 1.0]
["2026-08-28T16:13:56.442479+00:00", "trade", 6.1595, 2.0]
["2026-08-28T16:13:56.538602+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:57.074375+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:57.143432+00:00", "trade", 6.15, 50.0]
["2026-08-28T16:13:57.143461+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:13:57.143531+00:00", "trade", 6.15, 45.0]
["2026-08-28T16:13:57.143532+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:00.729508+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:00.876323+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.249508+00:00", "trade", 6.155, 100.0]
["2026-08-28T16:14:01.253490+00:00", "trade", 6.155, 1.0]
["2026-08-28T16:14:01.257997+00:00", "trade", 6.16, 1.0]
["2026-08-28T16:14:01.259250+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.270453+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.278603+00:00", "trade", 6.16, 29.0]
["2026-08-28T16:14:01.278673+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.424176+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.519428+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:01.583174+00:00", "trade", 6.1587, 1.0]
["2026-08-28T16:14:03.206289+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:03.532181+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:03.532639+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:04.532270+00:00", "trade", 6.1511, 198.0]
["2026-08-28T16:14:04.532633+00:00", "trade", 6.1511, 1.0]
["2026-08-28T16:14:04.936727+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:05.169415+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:05.539357+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:06.061450+00:00", "trade", 6.15, 2.0]
["2026-08-28T16:14:06.061453+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:06.068404+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:14:07.629870+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:07.862105+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:07.862517+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:07.862535+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:09.409297+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:09.415571+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737415+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:14:10.737442+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737449+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737456+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737463+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737469+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737476+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.737990+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.742501+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.742524+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.754547+00:00", "trade", 6.15, 7.0]
["2026-08-28T16:14:10.849451+00:00", "trade", 6.15, 2.0]
["2026-08-28T16:14:10.862482+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:10.899148+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:11.784983+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:11.785008+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.042729+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:14:12.043047+00:00", "trade", 6.15, 73.0]
["2026-08-28T16:14:12.081452+00:00", "trade", 6.155, 123.0]
["2026-08-28T16:14:12.081453+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.082394+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.082405+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.082835+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.083244+00:00", "trade", 6.155, 125.0]
["2026-08-28T16:14:12.083252+00:00", "trade", 6.16, 94.0]
["2026-08-28T16:14:12.084205+00:00", "trade", 6.16, 400.0]
["2026-08-28T16:14:12.084207+00:00", "trade", 6.16, 85.0]
["2026-08-28T16:14:12.084248+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.084255+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.084261+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:14:12.084275+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:14:12.084281+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:14:12.084289+00:00", "trade", 6.16, 6.0]
["2026-08-28T16:14:12.084290+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:14:12.084294+00:00", "trade", 6.16, 1.0]
["2026-08-28T16:14:12.084296+00:00", "quote", 6.16, 6.16]
["2026-08-28T16:14:12.084417+00:00", "trade", 6.16, 2.0]
["2026-08-28T16:14:12.084580+00:00", "trade", 6.16, 595.0]
["2026-08-28T16:14:12.084581+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084633+00:00", "trade", 6.17, 20.0]
["2026-08-28T16:14:12.084634+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.084636+00:00", "trade", 6.17, 15.0]
["2026-08-28T16:14:12.084650+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084657+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084663+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084670+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084677+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084683+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084811+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084812+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.084813+00:00", "trade", 6.17, 68.0]
["2026-08-28T16:14:12.084814+00:00", "trade", 6.17, 32.0]
["2026-08-28T16:14:12.084818+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084861+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084876+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084880+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084894+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084897+00:00", "trade", 6.16, 118.0]
["2026-08-28T16:14:12.084912+00:00", "trade", 6.16, 118.0]
["2026-08-28T16:14:12.084953+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084954+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.084959+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084963+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084966+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.084998+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085017+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085037+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.085040+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085072+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085458+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085550+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085560+00:00", "trade", 6.17, 98.0]
["2026-08-28T16:14:12.085566+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085573+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085586+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085587+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.085593+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085594+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.085598+00:00", "trade", 6.17, 100.0]
["2026-08-28T16:14:12.085606+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085612+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085620+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085844+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085929+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085949+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.085988+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.086078+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:14:12.086391+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:14:12.086575+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:14:12.087106+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:14:12.087775+00:00", "quote", 6.17, 6.18]
["2026-08-28T16:14:12.090139+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.090404+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.090608+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.090627+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.090634+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.090644+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.091527+00:00", "trade", 6.165, 100.0]
["2026-08-28T16:14:12.092308+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.094856+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.095818+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.125533+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.125675+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.126489+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.131823+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.199160+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.199162+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:14:12.199618+00:00", "quote", 6.16, 6.18]
["2026-08-28T16:14:12.199645+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.199702+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.199711+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200103+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200154+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200164+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200183+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200213+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200576+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.200644+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.202597+00:00", "quote", 6.16, 6.17]
["2026-08-28T16:14:12.458337+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.458421+00:00", "trade", 6.16, 200.0]
["2026-08-28T16:14:12.458817+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.459050+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.459060+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.459084+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.459099+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.471343+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.471401+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.472091+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.476568+00:00", "quote", 6.15, 6.17]
["2026-08-28T16:14:12.478746+00:00", "trade", 6.16, 1.0]
["2026-08-28T16:14:12.484577+00:00", "trade", 6.16, 1.0]
["2026-08-28T16:14:12.569000+00:00", "trade", 6.16, 20.0]
["2026-08-28T16:14:12.569027+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.569033+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.569041+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.569048+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.570302+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.573829+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.574232+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.574750+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.580082+00:00", "trade", 6.15, 80.0]
["2026-08-28T16:14:12.584208+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:12.584657+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:18.313062+00:00", "trade", 6.1724, 100.0]
["2026-08-28T16:14:18.621273+00:00", "trade", 6.155, 5.0]
["2026-08-28T16:14:20.568013+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:20.716213+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:20.716666+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:20.717136+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:20.717595+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:21.331922+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:21.481696+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:21.569881+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:22.010721+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:22.011181+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:22.187503+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:22.257789+00:00", "trade", 6.155, 1.0]
["2026-08-28T16:14:22.587934+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:24.863894+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:25.106632+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:25.107175+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:25.118540+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:25.118986+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:28.430093+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:30.717228+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:30.717688+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:30.860903+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:31.237535+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:32.439024+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:33.247756+00:00", "trade", 6.1588, 2.0]
["2026-08-28T16:14:34.596802+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:38.724559+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:40.023406+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:42.038749+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:42.038788+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:42.590361+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:42.591268+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:42.591719+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:44.657692+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:45.526456+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:46.349189+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:46.349542+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:46.349551+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:46.549212+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:46.550530+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.237923+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733050+00:00", "trade", 6.15, 22.0]
["2026-08-28T16:14:48.733052+00:00", "trade", 6.15, 35.0]
["2026-08-28T16:14:48.733069+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733080+00:00", "trade", 6.15, 65.0]
["2026-08-28T16:14:48.733080+00:00", "trade", 6.15, 52.0]
["2026-08-28T16:14:48.733104+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733111+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733118+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733124+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733131+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733138+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733145+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733151+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733157+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:14:48.733345+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:14:48.733352+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:14:48.733364+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:14:48.733378+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:14:48.733382+00:00", "trade", 6.15, 153.0]
["2026-08-28T16:14:48.733383+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.733399+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.733406+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.733413+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.733427+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.733484+00:00", "trade", 6.15, 5.0]
["2026-08-28T16:14:48.733811+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.734587+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.734955+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.735391+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.738496+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.740106+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:14:48.823242+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.823277+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.823472+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.823497+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.823960+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.824380+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.825367+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.833105+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.857560+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.858047+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.858117+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.858611+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.861344+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.861795+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:48.883550+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:14:49.773032+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:49.773715+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:51.479244+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:51.636728+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:14:52.534762+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:52.534789+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:52.592188+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:53.864552+00:00", "trade", 6.1585, 13.0]
["2026-08-28T16:14:54.038612+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:57.317141+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:14:59.427926+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:01.315141+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:01.315188+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:02.943099+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:03.557285+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:03.807831+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:03.915164+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:04.149176+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:04.149637+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:05.175258+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:05.178799+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:05.178853+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:05.837478+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:05.839731+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.117281+00:00", "trade", 6.145, 2750.0]
["2026-08-28T16:15:06.117395+00:00", "trade", 6.145, 1.0]
["2026-08-28T16:15:06.134970+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.135002+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.135009+00:00", "trade", 6.14, 77.0]
["2026-08-28T16:15:06.135010+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.135427+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.135503+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.135907+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.150752+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:06.150753+00:00", "trade", 6.14, 23.0]
["2026-08-28T16:15:06.151117+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:06.151356+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:06.151472+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.151594+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.151763+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.154907+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:06.235109+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:07.776488+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:10.419313+00:00", "trade", 6.1553, 2.0]
["2026-08-28T16:15:12.595798+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.093988+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.096678+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.158745+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.728079+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:15:13.732709+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.732823+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.732997+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.733133+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.733157+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.733179+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.733559+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.734465+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.734725+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.734758+00:00", "trade", 6.15, 80.0]
["2026-08-28T16:15:13.734760+00:00", "trade", 6.15, 20.0]
["2026-08-28T16:15:13.734761+00:00", "trade", 6.15, 200.0]
["2026-08-28T16:15:13.734765+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.734769+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.734769+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.734769+00:00", "trade", 6.15, 32.0]
["2026-08-28T16:15:13.734769+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:15:13.734771+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.734772+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:15:13.735109+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.735112+00:00", "trade", 6.15, 12.0]
["2026-08-28T16:15:13.735469+00:00", "trade", 6.15, 88.0]
["2026-08-28T16:15:13.735469+00:00", "trade", 6.15, 253.0]
["2026-08-28T16:15:13.735471+00:00", "trade", 6.15, 80.0]
["2026-08-28T16:15:13.735471+00:00", "trade", 6.15, 73.0]
["2026-08-28T16:15:13.735472+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.735476+00:00", "trade", 6.15, 76.0]
["2026-08-28T16:15:13.735505+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.735505+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.735507+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:15:13.735612+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:15:13.735613+00:00", "trade", 6.15, 80.0]
["2026-08-28T16:15:13.735614+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:15:13.735615+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:15:13.735617+00:00", "trade", 6.16, 100.0]
["2026-08-28T16:15:13.735620+00:00", "trade", 6.16, 71.0]
["2026-08-28T16:15:13.735633+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:15:13.735640+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:15:13.735654+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735665+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735676+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735686+00:00", "trade", 6.15, 1.0]
["2026-08-28T16:15:13.735755+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:15:13.735777+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735879+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735883+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.735929+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.736238+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.736603+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.783148+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.783156+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.783202+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.783270+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.786537+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.789721+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.813562+00:00", "quote", 6.15, 6.16]
["2026-08-28T16:15:13.814048+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:13.814048+00:00", "quote", 6.14, 6.16]
["2026-08-28T16:15:13.814069+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814076+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814083+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814096+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814116+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814123+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814167+00:00", "trade", 6.15, 20.0]
["2026-08-28T16:15:13.814216+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814237+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814268+00:00", "quote", 6.15, 6.15]
["2026-08-28T16:15:13.814405+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814627+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814693+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814721+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814784+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.814795+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815137+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815151+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815166+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815171+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815173+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815233+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.815861+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.816008+00:00", "trade", 6.145, 2.0]
["2026-08-28T16:15:13.819138+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.914265+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.934010+00:00", "trade", 6.14, 200.0]
["2026-08-28T16:15:13.934464+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.935939+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.940375+00:00", "trade", 6.145, 118.0]
["2026-08-28T16:15:13.940839+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:13.941327+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.175175+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:14.177158+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.177184+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.179035+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.179090+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.179390+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:14.179395+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:14.179400+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:14.179583+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.179648+00:00", "trade", 6.14, 18.0]
["2026-08-28T16:15:14.179648+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.179649+00:00", "trade", 6.14, 1.0]
["2026-08-28T16:15:14.179650+00:00", "trade", 6.14, 1.0]
["2026-08-28T16:15:14.179655+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.179662+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.179670+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.179677+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.179684+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.179691+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.179986+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:14.184679+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.184707+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.185373+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.203585+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.203685+00:00", "trade", 6.135, 118.0]
["2026-08-28T16:15:14.240724+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.240757+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.240871+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.240892+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.241406+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.252822+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.335526+00:00", "trade", 6.14, 10.0]
["2026-08-28T16:15:14.335530+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:14.335734+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.335971+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.335978+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:14.336233+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:16.055953+00:00", "trade", 6.14, 4.0]
["2026-08-28T16:15:16.055973+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.055980+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.055994+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.056708+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.057852+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.060983+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.061402+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.061904+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.067121+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.100827+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.159579+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.161014+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:16.194004+00:00", "trade", 6.1487, 2.0]
["2026-08-28T16:15:18.859715+00:00", "trade", 6.1401, 2.0]
["2026-08-28T16:15:19.034343+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.034375+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.034741+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.034747+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.035227+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.626689+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.626998+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.627038+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.627409+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.627439+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.628100+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.628108+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.628127+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.628138+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.628389+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.628417+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.628441+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.629182+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.629190+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.629206+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.629941+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.629947+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.629950+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.629955+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.629968+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.630602+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.630942+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.630964+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.631677+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.634093+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.634100+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.634123+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.634823+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.634830+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.634837+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.634851+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.635272+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.635526+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.635533+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.635540+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.635552+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.637330+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.637355+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.637362+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.637379+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.638069+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.638077+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.638084+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.638097+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.639652+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.642846+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.642866+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.643527+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.643597+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.643605+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.643621+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.644053+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.644060+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.644276+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.644329+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.644708+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.791684+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.791698+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.791711+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792003+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792010+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.792017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.792030+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.792328+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.792335+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.792342+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792355+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792409+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792467+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792665+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.792734+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.793078+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.793085+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.793093+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.793093+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.793111+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.793770+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.793777+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.793783+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.793785+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.793797+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.794916+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.794923+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.794929+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.794930+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.794942+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.796790+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.796816+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.796841+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.797492+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.797537+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.797551+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.797563+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.798219+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.798226+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.798231+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.798242+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.801727+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.801735+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.801758+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.802210+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.802218+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.802235+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.802315+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.803800+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:19.803817+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.803842+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:19.844499+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.844504+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.844877+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:19.844879+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:19.845149+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.845234+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:19.875139+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:20.568122+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:20.632994+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.633024+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.635481+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.635881+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.636336+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.637029+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.637779+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:20.660102+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.136133+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.137408+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:21.137449+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.137477+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.141595+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.141613+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:21.141642+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.141666+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.146888+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.148892+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.553191+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:21.553229+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.553256+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.556045+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.556450+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.559198+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.601294+00:00", "trade", 6.14, 16.0]
["2026-08-28T16:15:21.601334+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:21.602040+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.602066+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.604246+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.605298+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:21.605299+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:21.605307+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:21.605324+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.605331+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.605343+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:21.605500+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.605766+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.605805+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.606051+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.606220+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.606234+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:21.607944+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:22.801812+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:22.801813+00:00", "trade", 6.14, 14.0]
["2026-08-28T16:15:22.802210+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:22.836432+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:23.103108+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:23.103817+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:23.106477+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:23.106687+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:24.012724+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:24.349643+00:00", "trade", 6.14, 50.0]
["2026-08-28T16:15:26.190547+00:00", "trade", 6.14, 86.0]
["2026-08-28T16:15:26.190548+00:00", "trade", 6.14, 114.0]
["2026-08-28T16:15:26.190858+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.190923+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.191177+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.191297+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.191362+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.195861+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.196513+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.209217+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.209228+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.209241+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.209551+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.209558+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.209565+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.209579+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.209582+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:26.209946+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.209952+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.209960+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.209972+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.210408+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.210416+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.210423+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.210435+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.210520+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.210777+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.210784+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.210787+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.210791+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.210804+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.211124+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.211131+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.211136+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.211150+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.211168+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.211183+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.211264+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.211482+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.211518+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.211525+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.211532+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.211544+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.212017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.212030+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.212045+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.212221+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.212725+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.212732+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.212749+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.213190+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.213212+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.213288+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.213400+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.213780+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.213789+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.214168+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.214179+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.214192+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.214516+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.214522+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.214527+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.214543+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.214559+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:26.214573+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.214646+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.214666+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.214847+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.215187+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.215194+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.215201+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.215904+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.261784+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.263240+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.361928+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.361935+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.365731+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.365741+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.365754+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.366048+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.366055+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.366062+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366076+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366385+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366392+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366399+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.366449+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366460+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366473+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.366796+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.366803+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.366820+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.367084+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:26.367112+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.367135+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.367499+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.367506+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.367927+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.367942+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.368604+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.371653+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.449681+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.449950+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.477069+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.510559+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:26.567520+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:26.567531+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:27.004354+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:27.217300+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.269921+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:27.269936+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:27.269946+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:27.270239+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:27.270246+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:27.270254+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.270267+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.272126+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.272135+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.273431+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.313149+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.696764+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.857776+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:27.857818+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.857847+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.860687+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.861079+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:27.863495+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.053960+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.053983+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.053993+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.054691+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.054697+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.054705+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.054713+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.055017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.055024+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.055147+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.055819+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.055826+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.055831+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.055842+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.056513+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.056520+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.056527+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.056539+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.057182+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.057206+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.057213+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.057231+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.057270+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.057277+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.057897+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.057904+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.057911+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.057923+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.059482+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.059507+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.060192+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.176843+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.176879+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.255155+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.255327+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:28.262971+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:28.262972+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:28.262990+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.263004+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.263011+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.263017+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.263024+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.263551+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.268186+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.268192+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.364402+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.364433+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.364813+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.365049+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:28.501462+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:29.066397+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:29.454911+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:29.455296+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:29.455702+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.110681+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.110911+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.112117+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.112127+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.112143+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.112441+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.112449+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.112470+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.113451+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.114847+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.135200+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.135212+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.135227+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.137480+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.137497+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.137520+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.137527+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.138088+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:31.138095+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:31.138102+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.138115+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.138808+00:00", "trade", 6.145, 94.0]
["2026-08-28T16:15:31.138894+00:00", "trade", 6.145, 6.0]
["2026-08-28T16:15:31.139674+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.164315+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.283442+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:31.437635+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.391094+00:00", "trade", 6.145, 629.0]
["2026-08-28T16:15:32.484008+00:00", "trade", 6.145, 371.0]
["2026-08-28T16:15:32.607948+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:32.607949+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.608098+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:32.608105+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:32.608107+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.608647+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.608658+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:32.608686+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.608821+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:32.609017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.609025+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.609040+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.609354+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.609360+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:32.609368+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.609381+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.609443+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.609485+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.609813+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.609820+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:32.609827+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.609839+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.611760+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.611768+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.612793+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.613148+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.697022+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.697028+00:00", "trade", 6.14, 48.0]
["2026-08-28T16:15:32.697031+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:32.697106+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:32.697133+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:32.697329+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.697392+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:32.731454+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.208891+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:36.208907+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:36.208926+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:36.209242+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:36.209249+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:36.209257+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.209267+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:36.209274+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.209474+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.209539+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.209646+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.212012+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.293390+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:36.293434+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.410056+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.410077+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.410089+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.410534+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.410542+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.410549+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.410562+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.410638+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.411251+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.569106+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.569122+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.569136+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.569427+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.569434+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.569441+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.569453+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.569757+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.569764+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.569771+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.569784+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.570449+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.570455+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.570462+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.570475+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.571163+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.571169+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.571177+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.571187+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.571866+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.571873+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.571881+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.571893+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.572572+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.572579+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.572586+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.572599+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.573062+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.573086+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.573112+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.573575+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.573582+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.573596+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.574236+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.574243+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.574250+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.574263+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.574699+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.574706+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.574713+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.574726+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.575398+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.575404+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.575412+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.575423+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.576113+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.576121+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.576128+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.576138+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.577571+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.577578+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.577586+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.577597+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.578046+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:37.578053+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.578060+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.578073+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.578605+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:37.578629+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.626882+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.626989+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.627037+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:37.683549+00:00", "trade", 6.135, 100.0]
["2026-08-28T16:15:37.683599+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:39.755804+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:39.763537+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:39.764008+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:40.877848+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:40.878815+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:40.879294+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:40.981376+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:41.059342+00:00", "trade", 6.14, 19.0]
["2026-08-28T16:15:41.059343+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:41.059802+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:41.059811+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:41.060310+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:41.061056+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:43.853087+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:43.853088+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:43.853139+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:43.853146+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:43.853489+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:43.853496+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853504+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853511+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853518+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853524+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853803+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853807+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.853821+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.854021+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.854063+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.854067+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:43.854538+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.854929+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.854990+00:00", "trade", 6.145, 19.0]
["2026-08-28T16:15:43.855000+00:00", "trade", 6.145, 118.0]
["2026-08-28T16:15:43.855003+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:43.855003+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:43.855003+00:00", "trade", 6.15, 82.0]
["2026-08-28T16:15:43.855004+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.855008+00:00", "trade", 6.145, 130.0]
["2026-08-28T16:15:43.855028+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:43.855035+00:00", "trade", 6.15, 2.0]
["2026-08-28T16:15:43.855042+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:43.855046+00:00", "trade", 6.15, 70.0]
["2026-08-28T16:15:43.855057+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.855452+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.855529+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.855549+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.862519+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.886335+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.886477+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.895839+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:15:43.897057+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.897066+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.904311+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:43.906938+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.000189+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.000216+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.038942+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.038965+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:44.039069+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.039102+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.039419+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.301375+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:44.479529+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:15:46.785670+00:00", "trade", 6.145, 125.0]
["2026-08-28T16:15:46.785671+00:00", "trade", 6.15, 20.0]
["2026-08-28T16:15:46.785676+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.786063+00:00", "trade", 6.145, 125.0]
["2026-08-28T16:15:46.786135+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.786383+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.800067+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.800100+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.835345+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.982118+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:46.982128+00:00", "trade", 6.15, 20.0]
["2026-08-28T16:15:46.982128+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:46.982611+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:47.064253+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:47.064751+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:47.208774+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:47.208785+00:00", "trade", 6.15, 100.0]
["2026-08-28T16:15:47.208805+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:47.261989+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:49.137257+00:00", "trade", 6.1534, 2.0]
["2026-08-28T16:15:53.029467+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:53.872687+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:53.953554+00:00", "trade", 6.1454, 10.0]
["2026-08-28T16:15:53.954948+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:53.955407+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036240+00:00", "trade", 6.14, 20.0]
["2026-08-28T16:15:57.036241+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:15:57.036266+00:00", "trade", 6.14, 500.0]
["2026-08-28T16:15:57.036266+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036269+00:00", "trade", 6.14, 250.0]
["2026-08-28T16:15:57.036273+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036278+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036285+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036291+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036298+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036305+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036403+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.036414+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:57.036424+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.036440+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.036447+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.036722+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.036730+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.036828+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.037095+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.037327+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.037380+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.037468+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.037475+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.038883+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.046732+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.087296+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.088153+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.136349+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.211079+00:00", "trade", 6.135, 100.0]
["2026-08-28T16:15:57.420517+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.420520+00:00", "trade", 6.14, 7.0]
["2026-08-28T16:15:57.420524+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:57.420951+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.421012+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.421218+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.422735+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:57.422751+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.422759+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.422793+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.422799+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.423178+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.423179+00:00", "trade", 6.14, 200.0]
["2026-08-28T16:15:57.423185+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.423191+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:15:57.423201+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:15:57.423203+00:00", "trade", 6.14, 200.0]
["2026-08-28T16:15:57.423209+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423216+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423223+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423236+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423242+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423249+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423255+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423277+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423446+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423483+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:15:57.423563+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:15:57.423566+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423666+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423780+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423898+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.423915+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.424113+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.424159+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.424368+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.424808+00:00", "trade", 6.14, 40.0]
["2026-08-28T16:15:57.424839+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.424915+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.425044+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.426213+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.474347+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.523806+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.527240+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.527264+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.527554+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.527618+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.528125+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.530792+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:57.574283+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:15:59.916614+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.579710+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:16:00.579718+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:16:00.579734+00:00", "trade", 6.14, 750.0]
["2026-08-28T16:16:00.579735+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.580145+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.580388+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.580439+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.581310+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.581569+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.581808+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.581936+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.581986+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.582123+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.582489+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.583013+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.584796+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.590392+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.615704+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.630298+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.630752+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.630849+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.631526+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.631535+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.631539+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.632126+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.632133+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.632148+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.632448+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.632455+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.632462+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.632483+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.632494+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:16:00.632600+00:00", "trade", 6.14, 123.0]
["2026-08-28T16:16:00.632781+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.632788+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.632795+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.632808+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.632816+00:00", "trade", 6.14, 118.0]
["2026-08-28T16:16:00.632822+00:00", "trade", 6.14, 118.0]
["2026-08-28T16:16:00.633245+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.633253+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.633260+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.633277+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.633343+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.633953+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.633965+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.633986+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.634439+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.634446+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.634543+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.634680+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.634900+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.634907+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.634923+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.635612+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.635620+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.635626+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.635627+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.636322+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.636330+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.636347+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.637015+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:00.637022+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.637028+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:00.637029+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.638201+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.638269+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.641743+00:00", "trade", 6.145, 100.0]
["2026-08-28T16:16:00.642099+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.642177+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.642739+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.645014+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.645038+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.645408+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.645905+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.647054+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.697349+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:00.700330+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:01.009214+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:16:01.009215+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:01.448762+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:02.698014+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:16:02.698038+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:16:02.698048+00:00", "trade", 6.14, 650.0]
["2026-08-28T16:16:02.698049+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:02.698051+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:02.698058+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:02.698065+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:02.698071+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:16:02.698078+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698085+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698098+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698115+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698511+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698813+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.698884+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.699268+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.699275+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.700191+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.703768+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:02.704219+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.018338+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.018915+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.019220+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.019884+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.028862+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:04.107062+00:00", "trade", 6.135, 125.0]
["2026-08-28T16:16:04.109313+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:05.042669+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:05.042694+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:05.044567+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:05.044622+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:06.118959+00:00", "trade", 6.135, 200.0]
["2026-08-28T16:16:06.156343+00:00", "trade", 6.135, 500.0]
["2026-08-28T16:16:06.655413+00:00", "trade", 6.135, 125.0]
["2026-08-28T16:16:09.359712+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:11.252373+00:00", "trade", 6.1518, 3.0]
["2026-08-28T16:16:14.207672+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:14.207680+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:16:14.207698+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:16:14.207710+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:16:14.207711+00:00", "trade", 6.13, 290.0]
["2026-08-28T16:16:14.207712+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:16:14.207772+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:16:14.207780+00:00", "trade", 6.13, 22.0]
["2026-08-28T16:16:14.207806+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:16:14.207878+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.208056+00:00", "trade", 6.13, 67.0]
["2026-08-28T16:16:14.208064+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.208166+00:00", "trade", 6.125, 1.0]
["2026-08-28T16:16:14.208206+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.208297+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.208307+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.208397+00:00", "trade", 6.13, 13.0]
["2026-08-28T16:16:14.209060+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.209139+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.210748+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.211220+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.214027+00:00", "trade", 6.122, 33.0]
["2026-08-28T16:16:14.217454+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.217978+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.225162+00:00", "trade", 6.1208, 158.0]
["2026-08-28T16:16:14.233680+00:00", "trade", 6.1224, 67.0]
["2026-08-28T16:16:14.515689+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.515691+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:14.516156+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.516181+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.521626+00:00", "trade", 6.12, 10.0]
["2026-08-28T16:16:14.620844+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.691737+00:00", "trade", 6.125, 70.0]
["2026-08-28T16:16:14.988121+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.988149+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:14.992429+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:16.352284+00:00", "trade", 6.125, 125.0]
["2026-08-28T16:16:16.352628+00:00", "trade", 6.125, 125.0]
["2026-08-28T16:16:16.352640+00:00", "trade", 6.125, 125.0]
["2026-08-28T16:16:16.353063+00:00", "trade", 6.125, 125.0]
["2026-08-28T16:16:16.353546+00:00", "trade", 6.125, 75.0]
["2026-08-28T16:16:16.995598+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:16.998390+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:16.999581+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.199354+00:00", "trade", 6.13, 2.0]
["2026-08-28T16:16:17.651736+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:17.651755+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651762+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651776+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651777+00:00", "trade", 6.12, 50.0]
["2026-08-28T16:16:17.651783+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651789+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651796+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651854+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651861+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651875+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651882+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.651887+00:00", "trade", 6.12, 300.0]
["2026-08-28T16:16:17.651897+00:00", "trade", 6.12, 48.0]
["2026-08-28T16:16:17.652150+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.652165+00:00", "trade", 6.12, 152.0]
["2026-08-28T16:16:17.652165+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.652174+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:17.652183+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:17.652190+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:17.652197+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:17.652211+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:17.652276+00:00", "trade", 6.12, 138.0]
["2026-08-28T16:16:17.652284+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.652349+00:00", "trade", 6.115, 300.0]
["2026-08-28T16:16:17.653667+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.655304+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.655491+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:16:17.683965+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.689879+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:16:17.751798+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.768903+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.769002+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.769333+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.770886+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:17.837707+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.563174+00:00", "trade", 6.115, 20.0]
["2026-08-28T16:16:18.563203+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.563494+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.563512+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.563567+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:16:18.563567+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.563570+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.563611+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:18.563901+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:18.563969+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:18.564083+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:18.564086+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:16:18.564091+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:18.564098+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:16:18.564105+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:18.564184+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:18.564185+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.564240+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.564265+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.564272+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.564659+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.564768+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.572054+00:00", "trade", 6.115, 926.0]
["2026-08-28T16:16:18.572368+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.572404+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.572421+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:18.572422+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:16:18.572423+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.572451+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:18.572460+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.572531+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.572575+00:00", "trade", 6.115, 200.0]
["2026-08-28T16:16:18.572596+00:00", "trade", 6.115, 1874.0]
["2026-08-28T16:16:18.572663+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:16:18.572699+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.573010+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:18.898159+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:16:18.898237+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:16:18.898238+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.898334+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.898809+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:18.898890+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:16:18.991746+00:00", "trade", 6.1105, 17.0]
["2026-08-28T16:16:19.005672+00:00", "trade", 6.1105, 17.0]
["2026-08-28T16:16:19.200570+00:00", "trade", 6.1154, 599.0]
["2026-08-28T16:16:22.144524+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:16:22.144997+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.145015+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.145467+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345334+00:00", "trade", 6.11, 20.0]
["2026-08-28T16:16:22.345336+00:00", "trade", 6.11, 12.0]
["2026-08-28T16:16:22.345337+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:16:22.345338+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:16:22.345341+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:16:22.345343+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:16:22.345368+00:00", "trade", 6.11, 37.0]
["2026-08-28T16:16:22.345419+00:00", "trade", 6.11, 1000.0]
["2026-08-28T16:16:22.345421+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345421+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345423+00:00", "trade", 6.11, 500.0]
["2026-08-28T16:16:22.345435+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345442+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345448+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345469+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345475+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:16:22.345482+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345504+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345510+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345529+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345636+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345643+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345652+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345687+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:16:22.345739+00:00", "trade", 6.11, 500.0]
["2026-08-28T16:16:22.345740+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.345806+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.345847+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.345903+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.345966+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.346053+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.346148+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.346533+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.346764+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:16:22.346771+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:16:22.346796+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346797+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346804+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:16:22.346816+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.346862+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346862+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:16:22.346883+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346890+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346903+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346910+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346920+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346920+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346921+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346923+00:00", "trade", 6.1, 65.0]
["2026-08-28T16:16:22.346923+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346926+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346940+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346944+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346953+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:16:22.346962+00:00", "trade", 6.1, 20.0]
["2026-08-28T16:16:22.346963+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.346964+00:00", "trade", 6.1, 80.0]
["2026-08-28T16:16:22.346967+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:22.346994+00:00", "trade", 6.1, 82.0]
["2026-08-28T16:16:22.346994+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:16:22.346995+00:00", "trade", 6.1, 18.0]
["2026-08-28T16:16:22.346996+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:16:22.347009+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347015+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347021+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347027+00:00", "trade", 6.1, 1800.0]
["2026-08-28T16:16:22.347028+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347034+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347041+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.347099+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.348096+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:16:22.349816+00:00", "trade", 6.1, 9.0]
["2026-08-28T16:16:22.350108+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:22.350576+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.351052+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.352031+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.352856+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.352880+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.355400+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.359126+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.361080+00:00", "trade", 6.1, 63.0]
["2026-08-28T16:16:22.366961+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.445400+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.446982+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.447207+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.447237+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.447595+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.448544+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.448554+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.565551+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:16:22.565939+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.566393+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.566404+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.582089+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:22.582089+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.582567+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.582579+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.582597+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.662392+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:22.827946+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.612887+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.613313+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.613437+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.614176+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.614401+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:23.614412+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:26.117830+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:26.313133+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:16:26.369257+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:26.530208+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:29.827691+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:29.828639+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:29.828664+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:29.828671+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:29.829634+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.347690+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.347717+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.375888+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.375896+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.375914+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:30.379119+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:32.253879+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:32.253931+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.142168+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.149055+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.149087+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.149113+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.150795+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:33.800140+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:35.124191+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:35.126099+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:35.628661+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:36.862022+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:16:36.862469+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:36.862963+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:37.310344+00:00", "trade", 6.1087, 114.0]
["2026-08-28T16:16:38.180493+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:38.200242+00:00", "trade", 6.1005, 500.0]
["2026-08-28T16:16:38.201016+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:38.236825+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:39.607079+00:00", "trade", 6.105, 32.0]
["2026-08-28T16:16:39.923300+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:39.925621+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:39.929102+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:42.258253+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:42.259984+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:42.969381+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:43.225585+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.294871+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.295334+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.295388+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.298771+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.578029+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.578054+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.588567+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.589475+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:47.914619+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:53.112574+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:16:53.357704+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:16:53.357705+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:16:53.357762+00:00", "trade", 6.1, 81.0]
["2026-08-28T16:16:53.357764+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357765+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357766+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.357770+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.357770+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357774+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.357774+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.357778+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.357778+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357781+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357782+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:16:53.357851+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.357866+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.361382+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.362015+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.362040+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.362121+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:16:53.362152+00:00", "trade", 6.1, 11.0]
["2026-08-28T16:16:53.362153+00:00", "trade", 6.1, 21.0]
["2026-08-28T16:16:53.362347+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.362456+00:00", "trade", 6.1, 29.0]
["2026-08-28T16:16:53.362795+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.362802+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.363292+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.364056+00:00", "trade", 6.1, 50.0]
["2026-08-28T16:16:53.368316+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.616277+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.616321+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.616703+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.616909+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:53.633545+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:54.037664+00:00", "trade", 6.1179, 10.0]
["2026-08-28T16:16:54.550959+00:00", "trade", 6.095, 1.0]
["2026-08-28T16:16:54.561045+00:00", "trade", 6.1, 81.0]
["2026-08-28T16:16:56.178221+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:16:56.179052+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:56.179081+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:56.378182+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:56.380848+00:00", "trade", 6.095, 80.0]
["2026-08-28T16:16:56.983911+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:56.983937+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:16:57.550926+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:00.071217+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:00.071245+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:00.321503+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:17:00.321568+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:00.436145+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:17:01.560188+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:03.020720+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:04.653620+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:17:04.653636+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:17:04.667703+00:00", "trade", 6.095, 200.0]
["2026-08-28T16:17:04.667704+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:17:05.013847+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:05.013880+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:05.013884+00:00", "trade", 6.09, 51.0]
["2026-08-28T16:17:05.014384+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:05.023892+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:05.028783+00:00", "trade", 6.09, 49.0]
["2026-08-28T16:17:05.533094+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:07.036391+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:07.037082+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.541010+00:00", "trade", 6.09, 22.0]
["2026-08-28T16:17:08.541011+00:00", "trade", 6.09, 78.0]
["2026-08-28T16:17:08.541040+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.541550+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.541710+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.541728+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.541767+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.542314+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.542759+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.552766+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:08.683661+00:00", "trade", 6.095, 7.0]
["2026-08-28T16:17:08.683765+00:00", "trade", 6.095, 1.0]
["2026-08-28T16:17:11.336704+00:00", "trade", 6.09, 22.0]
["2026-08-28T16:17:11.336704+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:11.336706+00:00", "trade", 6.09, 19.0]
["2026-08-28T16:17:11.336729+00:00", "trade", 6.09, 49.0]
["2026-08-28T16:17:11.336730+00:00", "trade", 6.09, 10.0]
["2026-08-28T16:17:11.336742+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:11.336749+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:11.336756+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:17:11.336777+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336785+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336814+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336821+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336828+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336835+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336849+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336854+00:00", "trade", 6.09, 659.0]
["2026-08-28T16:17:11.336855+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:17:11.336946+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.337334+00:00", "trade", 6.09, 48.0]
["2026-08-28T16:17:11.337828+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.338609+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.340504+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.340529+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.341263+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.341752+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.349086+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.349112+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.349505+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.349727+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.355785+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.633033+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.634005+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.634014+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:11.813207+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:12.190739+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:12.190741+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:17:12.191425+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:12.196991+00:00", "trade", 6.08, 300.0]
["2026-08-28T16:17:12.199291+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:16.913381+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:16.913432+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:17.594331+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:17.594637+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:17.594707+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:18.434555+00:00", "trade", 6.085, 5.0]
["2026-08-28T16:17:19.280613+00:00", "trade", 6.0887, 1.0]
["2026-08-28T16:17:19.719302+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:19.719351+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:22.225976+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:23.378582+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:23.464067+00:00", "trade", 6.085, 1.0]
["2026-08-28T16:17:23.468920+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:23.468965+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:24.266475+00:00", "trade", 6.1375, 2.0]
["2026-08-28T16:17:28.166927+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:28.166934+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:33.492713+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:34.461664+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:17:34.795062+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:17:36.041531+00:00", "trade", 6.09, 94.0]
["2026-08-28T16:17:36.041669+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:36.041693+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:36.042069+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:17:36.042516+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:39.443705+00:00", "trade", 6.09, 94.0]
["2026-08-28T16:17:39.444262+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:17:39.757861+00:00", "trade", 6.09, 106.0]
["2026-08-28T16:17:39.758354+00:00", "trade", 6.09, 17.0]
["2026-08-28T16:17:39.759079+00:00", "trade", 6.09, 2.0]
["2026-08-28T16:17:39.759087+00:00", "trade", 6.09, 75.0]
["2026-08-28T16:17:39.974608+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:17:44.142056+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:17:44.142117+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:44.142165+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:44.143917+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:44.143962+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:44.371272+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:44.380556+00:00", "trade", 6.085, 5.0]
["2026-08-28T16:17:47.930657+00:00", "trade", 6.0887, 6.0]
["2026-08-28T16:17:52.048733+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:17:52.694002+00:00", "trade", 6.133, 1.0]
["2026-08-28T16:17:52.800070+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:17:54.121733+00:00", "trade", 6.0894, 10.0]
["2026-08-28T16:17:55.541104+00:00", "trade", 6.0899, 1000.0]
["2026-08-28T16:18:02.139384+00:00", "trade", 6.085, 1.0]
["2026-08-28T16:18:02.257868+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:02.353883+00:00", "trade", 6.0801, 16.0]
["2026-08-28T16:18:03.368622+00:00", "trade", 6.0887, 1.0]
["2026-08-28T16:18:04.347175+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:04.347175+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:04.347747+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:04.347794+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:04.373686+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:04.373700+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:04.374261+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:05.674326+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:05.674378+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:18:05.953462+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:06.354553+00:00", "trade", 6.0803, 79.0]
["2026-08-28T16:18:10.099336+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:17.677414+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:17.681337+00:00", "trade", 6.085, 1.0]
["2026-08-28T16:18:17.724758+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:18.640336+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:18.738721+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872832+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872858+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872872+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:19.872873+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872876+00:00", "trade", 6.09, 351.0]
["2026-08-28T16:18:19.872881+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872888+00:00", "trade", 6.09, 60.0]
["2026-08-28T16:18:19.872895+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872906+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872915+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:19.872980+00:00", "trade", 6.09, 20.0]
["2026-08-28T16:18:19.872985+00:00", "trade", 6.09, 13.0]
["2026-08-28T16:18:19.873021+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:19.873188+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:18:19.873195+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:18:19.873202+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:18:19.873208+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:18:19.873279+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:19.873280+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:19.873280+00:00", "trade", 6.09, 400.0]
["2026-08-28T16:18:19.873281+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873305+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873329+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873347+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873354+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873356+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.873782+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.874418+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.874541+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.874791+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.875743+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.878239+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.882668+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.882693+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.883074+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.883226+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.883303+00:00", "trade", 6.1, 4.0]
["2026-08-28T16:18:19.883303+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:19.883304+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:18:19.883310+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:18:19.883323+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883330+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883336+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883337+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:18:19.883343+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883349+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883356+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883362+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883369+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883375+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883395+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883521+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883528+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883543+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883575+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883704+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883711+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883881+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883901+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.883944+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.884036+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.884062+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.884085+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.884092+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.884630+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:18:19.886001+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.888540+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.892993+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.893655+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.919558+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.943762+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.945751+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.945780+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:19.983735+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.012817+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.059969+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.059970+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:18:20.060429+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.060463+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.146078+00:00", "trade", 6.1, 76.0]
["2026-08-28T16:18:20.146078+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.146585+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:18:20.146586+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:18:20.196396+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:18:20.196451+00:00", "trade", 6.1, 24.0]
["2026-08-28T16:18:20.196452+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:18:20.196465+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:18:20.196471+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.196479+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.196485+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.196540+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.196566+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.196796+00:00", "trade", 6.1, 123.0]
["2026-08-28T16:18:20.197715+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.197829+00:00", "trade", 6.095, 106.0]
["2026-08-28T16:18:20.198281+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.198732+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.200447+00:00", "trade", 6.095, 194.0]
["2026-08-28T16:18:20.383561+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.383563+00:00", "trade", 6.09, 61.0]
["2026-08-28T16:18:20.384242+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.384293+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.417996+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.430554+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.459829+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:20.459829+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.460520+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.460528+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.460611+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.460638+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.472368+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.472426+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.472821+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:20.840839+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:21.277654+00:00", "trade", 6.1255, 2.0]
["2026-08-28T16:18:23.623409+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.623410+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:23.623459+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.624099+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.624111+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.624121+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.650912+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.651143+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:23.887384+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:25.122559+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:25.953521+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:25.953521+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:18:25.953524+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:18:25.953528+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:18:25.953541+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953549+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953556+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953562+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953569+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953575+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953581+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953588+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953595+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953726+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953751+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.953804+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.954098+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.955659+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.956730+00:00", "trade", 6.08, 1835.0]
["2026-08-28T16:18:25.958665+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.960255+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.960280+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.960661+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.961148+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:25.975830+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:26.053551+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.410194+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.411080+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.416314+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.417041+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.426577+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:28.448778+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:29.692722+00:00", "trade", 6.085, 82.0]
["2026-08-28T16:18:29.693344+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:29.697874+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:29.703278+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:29.896546+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:29.943749+00:00", "trade", 6.085, 1.0]
["2026-08-28T16:18:30.053426+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:30.246460+00:00", "trade", 6.0814, 3.0]
["2026-08-28T16:18:30.606341+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:18:30.608913+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:31.938560+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:31.948508+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:31.981806+00:00", "trade", 6.1438, 100.0]
["2026-08-28T16:18:32.452902+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:32.500556+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:33.634169+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:33.776143+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.455831+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.455997+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.457685+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.538342+00:00", "trade", 6.085, 282.0]
["2026-08-28T16:18:34.538915+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:18:34.539419+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.539867+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.539970+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:34.568557+00:00", "trade", 6.085, 118.0]
["2026-08-28T16:18:37.016009+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:37.016048+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:37.292595+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:37.292662+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:39.451934+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:39.452381+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:40.772252+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:41.023783+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:41.125689+00:00", "trade", 6.1218, 3.0]
["2026-08-28T16:18:42.241913+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:42.242042+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:42.342705+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:42.343146+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:42.343508+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:42.380917+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:49.467533+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:49.467534+00:00", "trade", 6.08, 3062.0]
["2026-08-28T16:18:49.467541+00:00", "trade", 6.08, 323.0]
["2026-08-28T16:18:49.467542+00:00", "trade", 6.08, 300.0]
["2026-08-28T16:18:49.467542+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:49.467545+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:18:49.467546+00:00", "trade", 6.08, 50.0]
["2026-08-28T16:18:49.467549+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:49.467556+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:18:49.467564+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:18:49.467570+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467577+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467584+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467590+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467597+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467603+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.467932+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.468857+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.470115+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.479740+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.483299+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.486404+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.504088+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.557738+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:18:49.558203+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.558652+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:49.564086+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:18:49.567576+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:51.072534+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:51.393718+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:51.670791+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:52.404104+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:18:52.483258+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:18:52.609275+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:52.612287+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:54.205719+00:00", "trade", 6.0845, 10.0]
["2026-08-28T16:18:54.308148+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:54.442660+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804595+00:00", "trade", 6.08, 3.0]
["2026-08-28T16:18:55.804631+00:00", "trade", 6.08, 400.0]
["2026-08-28T16:18:55.804631+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804922+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804929+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804937+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804944+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.804974+00:00", "trade", 6.08, 5.0]
["2026-08-28T16:18:55.805028+00:00", "trade", 6.08, 95.0]
["2026-08-28T16:18:55.805029+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:55.805081+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.805083+00:00", "trade", 6.08, 8.0]
["2026-08-28T16:18:55.805111+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.805412+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:18:55.805413+00:00", "trade", 6.08, 23.0]
["2026-08-28T16:18:55.805414+00:00", "trade", 6.08, 77.0]
["2026-08-28T16:18:55.805420+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:18:55.805431+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:18:55.805477+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:18:55.805801+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.807197+00:00", "trade", 6.08, 23.0]
["2026-08-28T16:18:55.807225+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.807232+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.807240+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.807267+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.808246+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.812313+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:55.829523+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.180215+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:18:56.180222+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.180682+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.180709+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.180717+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.484675+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:56.485121+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:59.251212+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:59.251219+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:18:59.251277+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:01.274803+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:01.275086+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:01.278337+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:02.262289+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:05.178260+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:19:10.454249+00:00", "trade", 6.082, 2200.0]
["2026-08-28T16:19:10.454820+00:00", "trade", 6.085, 200.0]
["2026-08-28T16:19:10.457717+00:00", "trade", 6.082, 600.0]
["2026-08-28T16:19:10.457828+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.458327+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.652764+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:10.652764+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.652792+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.653289+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.653452+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.653478+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.653490+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:10.760570+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:12.037331+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:13.174170+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:13.267010+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:13.378965+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:13.732543+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:14.285917+00:00", "trade", 6.1116, 2.0]
["2026-08-28T16:19:16.100873+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.013382+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.306213+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.306241+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.581746+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:17.581747+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:19:17.582017+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.582024+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.582442+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.582460+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.585358+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.585384+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.586068+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.857737+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.857740+00:00", "trade", 6.08, 85.0]
["2026-08-28T16:19:17.857740+00:00", "trade", 6.08, 12.0]
["2026-08-28T16:19:17.857741+00:00", "trade", 6.08, 3.0]
["2026-08-28T16:19:17.857744+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.857752+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:17.857766+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:17.857786+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:17.858294+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:17.858444+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.858926+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.859015+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.859345+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.859353+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.859368+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:17.859741+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:19:17.859744+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.859749+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.859768+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.859786+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.859811+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.860173+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.860263+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.862110+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.862356+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.862357+00:00", "trade", 6.08, 60.0]
["2026-08-28T16:19:17.863024+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.863057+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.863065+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:17.894174+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.259361+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.259391+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.259552+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:19.259578+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:19.259588+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.261927+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.263932+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.275400+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.379982+00:00", "trade", 6.08, 2.0]
["2026-08-28T16:19:19.379989+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.380387+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.380482+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:19.380809+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:19.380811+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:19.380829+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380836+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380842+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380850+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380856+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380863+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380863+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380873+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.380943+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.381387+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.381499+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.381604+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.382034+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.382093+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.382100+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.386577+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:19.481651+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:24.408529+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:24.408557+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:24.410485+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.827798+00:00", "trade", 6.0887, 2.0]
["2026-08-28T16:19:26.949941+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:26.949941+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.949942+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:26.949943+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:26.949947+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.949954+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.950630+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.950653+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:26.950661+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:27.869689+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:27.869724+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.925983+00:00", "trade", 6.08, 32.0]
["2026-08-28T16:19:29.926210+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:29.929165+00:00", "trade", 6.08, 1200.0]
["2026-08-28T16:19:29.929936+00:00", "trade", 6.08, 1700.0]
["2026-08-28T16:19:29.930827+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.930841+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.931225+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.931251+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.933035+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:19:29.933096+00:00", "trade", 6.08, 1268.0]
["2026-08-28T16:19:29.950988+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:29.951082+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:29.951177+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:29.989609+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:30.170768+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:30.170769+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:36.476995+00:00", "trade", 6.085, 8.0]
["2026-08-28T16:19:38.567694+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568167+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568192+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:38.568193+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:38.568193+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:38.568212+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568219+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568225+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568232+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568238+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568239+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:38.568240+00:00", "trade", 6.08, 25.0]
["2026-08-28T16:19:38.568245+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568252+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568258+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568265+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568272+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568278+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568526+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568559+00:00", "trade", 6.08, 123.0]
["2026-08-28T16:19:38.568569+00:00", "trade", 6.08, 123.0]
["2026-08-28T16:19:38.568770+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568877+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:38.568877+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:19:38.568878+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:19:38.568883+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:19:38.568897+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568905+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568905+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568911+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568912+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568919+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568925+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568931+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568938+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568944+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568950+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568956+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568962+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.568976+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.569453+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.569640+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.569897+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.573933+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.575221+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.576241+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:38.669005+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:42.510888+00:00", "trade", 6.0899, 250.0]
["2026-08-28T16:19:44.972463+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:45.046439+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:48.277426+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:48.277427+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:19:48.278109+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:48.278160+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:48.278167+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:48.357880+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:49.835217+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:50.007194+00:00", "trade", 6.085, 29.0]
["2026-08-28T16:19:50.007864+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:19:50.052448+00:00", "trade", 6.085, 6.0]
["2026-08-28T16:19:54.021912+00:00", "trade", 6.0887, 13.0]
["2026-08-28T16:19:54.460695+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:19:55.254933+00:00", "trade", 6.0809, 10.0]
["2026-08-28T16:20:03.236329+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.236331+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:03.237030+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.237047+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.237066+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.459349+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:03.459350+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.885955+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:03.885956+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:03.886556+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:20:03.886558+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:03.886578+00:00", "trade", 6.08, 25.0]
["2026-08-28T16:20:03.886586+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886597+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886604+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886611+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886619+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886625+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886631+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886653+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.886949+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.887358+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.887956+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:03.889191+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:04.800872+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:04.801653+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:04.961813+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:04.980781+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:05.072425+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:05.420074+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:05.763766+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:06.028695+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:06.476419+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:06.486836+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:06.746728+00:00", "trade", 6.0787, 5.0]
["2026-08-28T16:20:06.747515+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:06.823487+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:10.929270+00:00", "trade", 6.1051, 2.0]
["2026-08-28T16:20:13.283715+00:00", "trade", 6.075, 1900.0]
["2026-08-28T16:20:13.476421+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:13.476484+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:13.476872+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:13.476890+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:13.477171+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:13.477210+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:13.477489+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:13.479531+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:13.479573+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:13.480161+00:00", "trade", 6.08, 26.0]
["2026-08-28T16:20:13.480162+00:00", "trade", 6.08, 70.0]
["2026-08-28T16:20:13.480168+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:20:13.480207+00:00", "trade", 6.08, 30.0]
["2026-08-28T16:20:13.480226+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480234+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480256+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480424+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480727+00:00", "trade", 6.08, 18.0]
["2026-08-28T16:20:13.480763+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480837+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480870+00:00", "trade", 6.08, 40.0]
["2026-08-28T16:20:13.480930+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.480982+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.487556+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.491008+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:13.497113+00:00", "trade", 6.085, 122.0]
["2026-08-28T16:20:15.195187+00:00", "trade", 6.082, 2000.0]
["2026-08-28T16:20:15.266206+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:15.266208+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:16.983205+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:16.983242+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:18.314495+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:18.543410+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:18.547191+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:18.547248+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:20.049526+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:20:20.049758+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:20:20.050210+00:00", "trade", 6.085, 63.0]
["2026-08-28T16:20:20.050387+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:20:20.050664+00:00", "trade", 6.085, 75.0]
["2026-08-28T16:20:20.151282+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:20.153166+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:21.089237+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:21.094030+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:22.807560+00:00", "trade", 6.0819, 800.0]
["2026-08-28T16:20:22.808989+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:22.941077+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:20:22.941086+00:00", "trade", 6.08, 99.0]
["2026-08-28T16:20:23.054379+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:23.498268+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:23.502637+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:23.502672+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:24.006336+00:00", "trade", 6.0887, 1.0]
["2026-08-28T16:20:25.907040+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:25.907040+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:25.907070+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:25.907147+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:25.907722+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:25.907777+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:25.908254+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:20:25.909278+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:20:25.910025+00:00", "trade", 6.0801, 200.0]
["2026-08-28T16:20:25.910367+00:00", "trade", 6.0802, 200.0]
["2026-08-28T16:20:25.910674+00:00", "trade", 6.0801, 200.0]
["2026-08-28T16:20:26.158344+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:26.158370+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:26.161010+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:26.161065+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:26.208683+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:27.260526+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:31.682722+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:31.682730+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:31.682848+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:31.686699+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:31.687117+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:33.295813+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:20:33.296276+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:20:33.296516+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:20:33.296573+00:00", "trade", 6.08, 21.0]
["2026-08-28T16:20:33.296586+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.296593+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.296600+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.296613+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.296979+00:00", "trade", 6.08, 5.0]
["2026-08-28T16:20:33.297218+00:00", "trade", 6.08, 60.0]
["2026-08-28T16:20:33.297299+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.297382+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.297808+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.298261+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:33.372078+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.372083+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:33.374274+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.374284+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.397059+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.795607+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:33.798151+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:35.350401+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:35.364590+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:36.343730+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:36.347391+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:36.362995+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:36.522631+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:36.665555+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.467018+00:00", "trade", 6.07, 22.0]
["2026-08-28T16:20:40.467019+00:00", "trade", 6.07, 78.0]
["2026-08-28T16:20:40.467486+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.467507+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.467584+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.467625+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.467821+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.468538+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.488576+00:00", "trade", 6.075, 35.0]
["2026-08-28T16:20:40.489403+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:40.489761+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.489769+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.489857+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.574725+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682524+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682536+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682560+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682838+00:00", "trade", 6.08, 26.0]
["2026-08-28T16:20:40.682839+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:20:40.682845+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682852+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.682876+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683060+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683121+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683226+00:00", "trade", 6.08, 20.0]
["2026-08-28T16:20:40.683257+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683513+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683598+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.683609+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.686045+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.686494+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.884312+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:40.886941+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:41.306782+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:41.616237+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:20:41.617561+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:42.290198+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:42.855824+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:20:44.011490+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:44.204751+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:44.253130+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:44.339754+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:45.595523+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:46.124272+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:20:46.124293+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:46.124319+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:46.124338+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:20:46.124340+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:46.124341+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:46.124345+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:20:46.124360+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124368+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124374+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124381+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124388+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124394+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124401+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124407+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124415+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124586+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124662+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124690+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124691+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:46.124704+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124716+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124742+00:00", "trade", 6.07, 5.0]
["2026-08-28T16:20:46.124818+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.124871+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:20:46.124878+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124916+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:20:46.124919+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125206+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125234+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125331+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125373+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125442+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.125666+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.126168+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.129492+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.133834+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.133861+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.142495+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:46.224469+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:47.393648+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:48.459956+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:48.459989+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:48.461147+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:48.463679+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:48.660068+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:55.339749+00:00", "trade", 6.0787, 10.0]
["2026-08-28T16:20:58.361888+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:20:58.361888+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361918+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361919+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:20:58.361920+00:00", "trade", 6.06, 24.0]
["2026-08-28T16:20:58.361921+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:20:58.361923+00:00", "trade", 6.06, 50.0]
["2026-08-28T16:20:58.361939+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361946+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361952+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361960+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361968+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.361988+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.362093+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.362435+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.365841+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.365865+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.367017+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.367024+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.367037+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.377502+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:20:58.396184+00:00", "trade", 6.06, 7.0]
["2026-08-28T16:20:58.403656+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:02.897007+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:02.897035+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:04.862483+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:07.168000+00:00", "trade", 6.0911, 2.0]
["2026-08-28T16:21:07.487646+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:07.487685+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:07.487686+00:00", "trade", 6.06, 182.0]
["2026-08-28T16:21:07.487688+00:00", "trade", 6.06, 164.0]
["2026-08-28T16:21:07.487688+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:07.487695+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:07.487741+00:00", "trade", 6.06, 300.0]
["2026-08-28T16:21:07.487741+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:21:07.487760+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487767+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487773+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487780+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487786+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487793+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487806+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487813+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.487832+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.488065+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.488073+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.488083+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.488104+00:00", "trade", 6.06, 21.0]
["2026-08-28T16:21:07.488112+00:00", "trade", 6.06, 6.0]
["2026-08-28T16:21:07.488318+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.492819+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.498074+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.498097+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.498106+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.587777+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.693100+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:21:07.693578+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.696181+00:00", "trade", 6.05, 10.0]
["2026-08-28T16:21:07.777842+00:00", "trade", 6.0513, 100.0]
["2026-08-28T16:21:07.797407+00:00", "trade", 6.05, 10.0]
["2026-08-28T16:21:07.936454+00:00", "trade", 6.05, 122.0]
["2026-08-28T16:21:07.936454+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:07.936850+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:08.600737+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:12.573151+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:12.908456+00:00", "trade", 6.0587, 2.0]
["2026-08-28T16:21:13.941074+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:13.941532+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:14.313767+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:14.314239+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.019915+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.019965+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.019974+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.020694+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:21:15.020743+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.083765+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:21:15.337960+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:21:15.340589+00:00", "trade", 6.05, 53.0]
["2026-08-28T16:21:15.340827+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:21:15.340835+00:00", "trade", 6.05, 47.0]
["2026-08-28T16:21:15.341285+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:15.404631+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:18.281685+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:18.281810+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:18.724427+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:19.776528+00:00", "trade", 6.0534, 211.0]
["2026-08-28T16:21:19.793112+00:00", "trade", 6.0534, 1.0]
["2026-08-28T16:21:20.191118+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:21.651641+00:00", "trade", 6.1206, 200.0]
["2026-08-28T16:21:21.933609+00:00", "trade", 6.0513, 1.0]
["2026-08-28T16:21:22.579500+00:00", "trade", 6.055, 1.0]
["2026-08-28T16:21:22.601025+00:00", "trade", 6.055, 1.0]
["2026-08-28T16:21:23.716077+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:23.927838+00:00", "trade", 6.0587, 1.0]
["2026-08-28T16:21:24.882482+00:00", "trade", 6.0501, 2000.0]
["2026-08-28T16:21:24.957243+00:00", "trade", 6.05, 40.0]
["2026-08-28T16:21:24.957370+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:24.957722+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:24.985449+00:00", "trade", 6.05, 60.0]
["2026-08-28T16:21:25.220082+00:00", "trade", 6.0587, 83.0]
["2026-08-28T16:21:25.220774+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:25.562857+00:00", "trade", 6.06, 1.0]
["2026-08-28T16:21:26.235917+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:21:26.236598+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.237079+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.267968+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.268066+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.268113+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.270369+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.368282+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.605911+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:26.605962+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:27.044267+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:27.145018+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:21:27.938587+00:00", "trade", 6.06, 24.0]
["2026-08-28T16:21:27.938589+00:00", "trade", 6.06, 200.0]
["2026-08-28T16:21:27.938590+00:00", "trade", 6.06, 40.0]
["2026-08-28T16:21:27.938667+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938674+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938680+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938687+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938693+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938700+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938777+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938784+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938790+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938816+00:00", "trade", 6.06, 400.0]
["2026-08-28T16:21:27.938817+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:21:27.938824+00:00", "trade", 6.06, 2.0]
["2026-08-28T16:21:27.938929+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939044+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939058+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939148+00:00", "trade", 6.06, 20.0]
["2026-08-28T16:21:27.939210+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939284+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939292+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939299+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939319+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939347+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939458+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.939551+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.940683+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.943660+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.949011+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.949495+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.949519+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:27.959053+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.038615+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.040417+00:00", "trade", 6.0613, 10.0]
["2026-08-28T16:21:28.146492+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:21:28.224611+00:00", "trade", 6.065, 125.0]
["2026-08-28T16:21:28.238220+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:21:28.238947+00:00", "trade", 6.07, 60.0]
["2026-08-28T16:21:28.238982+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.239734+00:00", "trade", 6.065, 75.0]
["2026-08-28T16:21:28.240271+00:00", "trade", 6.07, 94.0]
["2026-08-28T16:21:28.240274+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.240353+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.240379+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.240833+00:00", "trade", 6.07, 6.0]
["2026-08-28T16:21:28.240889+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.283262+00:00", "trade", 6.07, 123.0]
["2026-08-28T16:21:28.478337+00:00", "trade", 6.07, 10.0]
["2026-08-28T16:21:28.490040+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:28.667446+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:30.301290+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:31.046314+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:34.484657+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:21:34.484683+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:21:35.065072+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:38.062283+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:38.073803+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:39.826470+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:39.830407+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:40.029701+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:40.029730+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:40.031525+00:00", "trade", 6.07, 34.0]
["2026-08-28T16:21:40.033419+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:40.033822+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:44.809572+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:45.054440+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:47.700198+00:00", "trade", 6.0601, 100.0]
["2026-08-28T16:21:50.152495+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:50.152984+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:50.692949+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:53.750782+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:55.280022+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:55.424738+00:00", "trade", 6.0562, 10.0]
["2026-08-28T16:21:56.836098+00:00", "trade", 6.065, 108.0]
["2026-08-28T16:21:57.161556+00:00", "trade", 6.065, 1.0]
["2026-08-28T16:21:58.102826+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:58.103237+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:58.103246+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:58.103504+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:58.103706+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:21:58.103962+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:00.832969+00:00", "trade", 6.0781, 2.0]
["2026-08-28T16:22:01.275287+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.549891+00:00", "trade", 6.06, 63.0]
["2026-08-28T16:22:03.555277+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555278+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:03.555280+00:00", "trade", 6.06, 300.0]
["2026-08-28T16:22:03.555281+00:00", "trade", 6.06, 6.0]
["2026-08-28T16:22:03.555283+00:00", "trade", 6.06, 21.0]
["2026-08-28T16:22:03.555284+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555311+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555318+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555325+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555332+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555338+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:03.555345+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:03.555352+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:03.555358+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:03.555365+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:03.555373+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:03.555553+00:00", "trade", 6.06, 22.0]
["2026-08-28T16:22:03.555678+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:03.555842+00:00", "trade", 6.06, 1.0]
["2026-08-28T16:22:03.556983+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:03.557643+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:03.560723+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:03.733186+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:04.095847+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:04.098415+00:00", "trade", 6.06, 19.0]
["2026-08-28T16:22:04.098419+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:04.391122+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:05.974914+00:00", "trade", 6.0587, 2.0]
["2026-08-28T16:22:07.156243+00:00", "trade", 6.055, 1.0]
["2026-08-28T16:22:08.313380+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:08.313495+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:08.313755+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:08.313756+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:08.313774+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313781+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313787+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313794+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313800+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313806+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313813+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313949+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.313973+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314002+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:08.314195+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314330+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314413+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314433+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314548+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314574+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314863+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.314919+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.315266+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.319511+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.327577+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.327601+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.348461+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.350567+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:08.351069+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.351125+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.351172+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:08.413877+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.522821+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.544796+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.673286+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.673296+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.725378+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.726042+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:11.726084+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:12.755331+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:12.755426+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:13.621599+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:13.622303+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:13.623204+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:13.623676+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:16.094272+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:18.331510+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:18.681318+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:18.781665+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:19.059413+00:00", "trade", 6.0608, 2958.0]
["2026-08-28T16:22:19.263705+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:19.689853+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.204113+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.204489+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.204520+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.204690+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.205258+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:20.267744+00:00", "trade", 6.065, 7.0]
["2026-08-28T16:22:20.268476+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.286161+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.356203+00:00", "trade", 6.0609, 1790.0]
["2026-08-28T16:22:21.400913+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.400920+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.400927+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.400950+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.401005+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:21.401006+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.401069+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:21.401106+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.401113+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.401119+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.401197+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:22:21.402337+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.402434+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.406683+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:21.775623+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:21.776143+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776151+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776157+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776163+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776169+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776176+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776182+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:22:21.776227+00:00", "trade", 6.06, 200.0]
["2026-08-28T16:22:21.776228+00:00", "trade", 6.06, 15.0]
["2026-08-28T16:22:21.776228+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776229+00:00", "trade", 6.06, 200.0]
["2026-08-28T16:22:21.776287+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776342+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776349+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776394+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776646+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776683+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.776793+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.777132+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.777977+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.777985+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.780881+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.785560+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.785585+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.798283+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.798311+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:21.875653+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:22.201886+00:00", "trade", 6.0751, 2.0]
["2026-08-28T16:22:24.379569+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:24.559525+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.542289+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.542763+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.584647+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.935742+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.935744+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:26.935745+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:26.935749+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:26.936432+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.064411+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.064412+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:27.073032+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.073070+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.073114+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.073416+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.073423+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.073441+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.073445+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:22:27.073746+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.073753+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.073760+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.073774+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.074645+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.074646+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:27.074678+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.074711+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.075308+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.075419+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.075427+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.075449+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.076114+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.076120+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.076128+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.076128+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.076139+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.076615+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.076622+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.076629+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.076630+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.076641+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.077710+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.077717+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.077724+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.077740+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.078240+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.078241+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.078248+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.078253+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.078255+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.078268+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.078973+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.078980+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.078987+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.078987+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.079001+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.079615+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.079647+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.079654+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.079662+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.079673+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.080363+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.080387+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.080845+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.092226+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.345320+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.345328+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.345335+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.345666+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.345773+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.345804+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.345811+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.345815+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.345818+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.345835+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.346152+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.346159+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.346166+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.346180+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.346189+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:22:27.346564+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.346817+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.346880+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.347138+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.347178+00:00", "trade", 6.065, 130.0]
["2026-08-28T16:22:27.347324+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.374721+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.560680+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.560700+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.560709+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.561090+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:27.561098+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:27.561105+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.561121+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.561126+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:22:27.561151+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.561206+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:22:27.561668+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.561863+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.561906+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.562354+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.567696+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:27.971879+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:32.091715+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:32.092089+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:32.092129+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:32.096091+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:33.028731+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:36.382872+00:00", "trade", 6.0605, 20.0]
["2026-08-28T16:22:36.786259+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:36.788337+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.631798+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.632268+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.632740+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.636487+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:37.636521+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.636566+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.637241+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.641370+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:37.754916+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:38.728999+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:38.729038+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:22:38.729053+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:22:38.729054+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:22:38.729073+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.729080+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.729087+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.729101+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.729115+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.729633+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.730239+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.731348+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.769901+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:38.829071+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:22:38.829945+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:42.001486+00:00", "trade", 6.1059, 100.0]
["2026-08-28T16:22:42.001984+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:22:42.156515+00:00", "trade", 6.06, 10.0]
["2026-08-28T16:22:42.156517+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:22:42.283830+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:22:46.225904+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:22:52.748677+00:00", "trade", 6.055, 5.0]
["2026-08-28T16:22:55.521071+00:00", "trade", 6.0604, 10.0]
["2026-08-28T16:23:00.375565+00:00", "trade", 6.05, 16.0]
["2026-08-28T16:23:00.375566+00:00", "trade", 6.05, 84.0]
["2026-08-28T16:23:00.375883+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.376259+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.376318+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.376328+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.376824+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.399563+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:00.399936+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:01.960575+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:01.961077+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:05.365505+00:00", "trade", 6.0708, 500.0]
["2026-08-28T16:23:06.528425+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:06.529322+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:06.660242+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:08.956160+00:00", "trade", 6.05, 116.0]
["2026-08-28T16:23:08.956161+00:00", "trade", 6.05, 21.0]
["2026-08-28T16:23:08.956201+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:08.956207+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:08.956213+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:08.956220+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:08.956226+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956234+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956248+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956254+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956261+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956268+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956290+00:00", "trade", 6.05, 125.0]
["2026-08-28T16:23:08.956312+00:00", "trade", 6.05, 3161.0]
["2026-08-28T16:23:08.956313+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956326+00:00", "trade", 6.05, 2226.0]
["2026-08-28T16:23:08.956327+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:08.956481+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.956659+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.956760+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.956829+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.957751+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.958184+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.958264+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.962007+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.962032+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.962747+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.977994+00:00", "trade", 6.045, 125.0]
["2026-08-28T16:23:08.977997+00:00", "trade", 6.045, 75.0]
["2026-08-28T16:23:08.978042+00:00", "trade", 6.045, 118.0]
["2026-08-28T16:23:08.978101+00:00", "trade", 6.045, 118.0]
["2026-08-28T16:23:08.978193+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.978490+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.978756+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.993455+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.993738+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:08.995076+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:23:08.995508+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.009607+00:00", "trade", 6.045, 177.0]
["2026-08-28T16:23:09.010026+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.010431+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.141902+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.313310+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:23:09.406412+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:23:09.529234+00:00", "trade", 6.05, 95.0]
["2026-08-28T16:23:09.529261+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.529635+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:09.529646+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.529671+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.529858+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.529896+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.529971+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530169+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:23:09.530170+00:00", "trade", 6.05, 35.0]
["2026-08-28T16:23:09.530171+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:09.530173+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:23:09.530183+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530190+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:09.530208+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.530459+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:09.530530+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530531+00:00", "trade", 6.05, 75.0]
["2026-08-28T16:23:09.530538+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530555+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530845+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.530990+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.531234+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.532486+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.572554+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.573114+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.573570+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.584870+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.682520+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.682877+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:09.682878+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.682885+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.682985+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.683339+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.683346+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.683361+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.684738+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.685384+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.685552+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:09.685593+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:09.685601+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:09.685608+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.685978+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.686078+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.686096+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.686395+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.687866+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.693690+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.694129+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.751657+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:09.860425+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.008171+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.100611+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:10.100643+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.100941+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.101368+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.102969+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.103402+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.103409+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.103746+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:10.103753+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:10.103756+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.103783+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.103897+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.104139+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.104665+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.140667+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.140674+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.202011+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.202018+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.202045+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:10.202078+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:23:10.202162+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:10.202165+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.202170+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.202504+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.202601+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.202608+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.202710+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.203337+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.204270+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.204640+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:10.204666+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:10.204765+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.204815+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.207368+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:23:10.210210+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.242177+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:10.528212+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.201016+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.201522+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.221433+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.222459+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.295943+00:00", "trade", 6.0704, 2.0]
["2026-08-28T16:23:11.765038+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.765209+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.765476+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.766265+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.766266+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:23:11.766268+00:00", "trade", 6.05, 161.0]
["2026-08-28T16:23:11.766272+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.766356+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.766377+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.766414+00:00", "trade", 6.05, 39.0]
["2026-08-28T16:23:11.766536+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.766867+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.766873+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:11.766967+00:00", "trade", 6.05, 118.0]
["2026-08-28T16:23:11.766968+00:00", "trade", 6.05, 182.0]
["2026-08-28T16:23:11.767236+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:11.767246+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.767342+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.767356+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.767553+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.767573+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.767699+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.767720+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:11.767929+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:11.767959+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:12.385873+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:12.386450+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:12.775795+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:12.851460+00:00", "trade", 6.0587, 2.0]
["2026-08-28T16:23:13.324284+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.324287+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:13.327070+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:13.608714+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:13.609066+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.609584+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.609672+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.611993+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.615301+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.616256+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:13.625042+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.626175+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.698021+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.813154+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:13.813173+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:14.173465+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:14.173914+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:14.174187+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:14.174234+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:14.443300+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:15.028909+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:15.029797+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:15.030098+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:19.100439+00:00", "trade", 6.05, 2.0]
["2026-08-28T16:23:19.100462+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.100470+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.100494+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.100523+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.100551+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.101843+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.101849+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.102598+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:19.933437+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:21.771472+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:23.885786+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:23.885787+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:23:23.886456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:23.886473+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:23.886534+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:23.887650+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:25.054451+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:25.055124+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:25.055166+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:25.795605+00:00", "trade", 6.0401, 4000.0]
["2026-08-28T16:23:25.861958+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:23:25.861960+00:00", "trade", 6.04, 10.0]
["2026-08-28T16:23:25.861963+00:00", "trade", 6.04, 166.0]
["2026-08-28T16:23:25.861971+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:25.862661+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:29.086758+00:00", "trade", 6.0405, 20.0]
["2026-08-28T16:23:30.814817+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:30.815812+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.520802+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.521601+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.521627+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.521734+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.522207+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.626947+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:31.895496+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.051410+00:00", "trade", 6.04, 134.0]
["2026-08-28T16:23:32.051410+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.051412+00:00", "trade", 6.04, 23.0]
["2026-08-28T16:23:32.051413+00:00", "trade", 6.04, 43.0]
["2026-08-28T16:23:32.051424+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.051609+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.052092+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.651553+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:23:32.651561+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:23:32.651579+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:23:32.651646+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:23:32.651648+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:23:32.651917+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:23:32.652115+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:23:32.652752+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:23:32.652799+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:23:32.653024+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:23:32.653025+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:23:32.653043+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653051+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653058+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653072+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653080+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653240+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653266+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653307+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:23:32.653378+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653600+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653708+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653743+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653785+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.653792+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.654660+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.659090+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.661631+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.683730+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:23:32.753706+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.888678+00:00", "trade", 6.04, 444.0]
["2026-08-28T16:23:32.923404+00:00", "trade", 6.04, 54.0]
["2026-08-28T16:23:32.927943+00:00", "trade", 6.04, 46.0]
["2026-08-28T16:23:32.928402+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.928464+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:32.980087+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:34.384857+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:35.153096+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:35.166367+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:23:35.166863+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:23:37.724633+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:23:37.724673+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:23:37.724689+00:00", "trade", 6.04, 77.0]
["2026-08-28T16:23:37.725156+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:23:37.726982+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:23:39.270199+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:39.270225+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:39.270244+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:39.270440+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:39.270503+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:23:39.270613+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:39.270998+00:00", "trade", 6.05, 28.0]
["2026-08-28T16:23:39.277959+00:00", "trade", 6.05, 59.0]
["2026-08-28T16:23:39.724377+00:00", "trade", 6.06, 2.0]
["2026-08-28T16:23:39.724412+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:39.724420+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:39.724423+00:00", "trade", 6.06, 52.0]
["2026-08-28T16:23:39.724438+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:39.724441+00:00", "trade", 6.05, 137.0]
["2026-08-28T16:23:39.724441+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:23:39.724441+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724449+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724631+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:39.724637+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:23:39.724638+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:23:39.724668+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:23:39.724682+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724708+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724713+00:00", "trade", 6.05, 77.0]
["2026-08-28T16:23:39.724829+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724845+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724847+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.724922+00:00", "trade", 6.05, 118.0]
["2026-08-28T16:23:39.724967+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:39.724970+00:00", "trade", 6.05, 118.0]
["2026-08-28T16:23:39.725040+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725051+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725078+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725206+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725333+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725459+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.725588+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.726321+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.726851+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.727282+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.734544+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.734873+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.734898+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.744455+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:39.911203+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:39.932698+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:23:39.945424+00:00", "trade", 6.0513, 19.0]
["2026-08-28T16:23:42.762890+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:42.765004+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:42.781368+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:42.987894+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.020901+00:00", "trade", 6.06, 5000.0]
["2026-08-28T16:23:46.021907+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.022184+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.022630+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.022916+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.022927+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.031858+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.083926+00:00", "trade", 6.055, 1000.0]
["2026-08-28T16:23:46.297562+00:00", "trade", 6.0639, 2.0]
["2026-08-28T16:23:46.313823+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:23:46.314282+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.328291+00:00", "trade", 6.055, 177.0]
["2026-08-28T16:23:46.328677+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.328720+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:46.329139+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:49.192808+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:49.193298+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:49.195536+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.060657+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:23:50.060714+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.060889+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.060902+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.060917+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.060924+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.060931+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.060938+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.060991+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.060992+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.060993+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.060999+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061217+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:23:50.061263+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.061263+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061264+00:00", "trade", 6.05, 75.0]
["2026-08-28T16:23:50.061266+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.061267+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.061270+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061277+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061284+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:50.061294+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061298+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061304+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061310+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061315+00:00", "trade", 6.05, 22.0]
["2026-08-28T16:23:50.061317+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:23:50.061338+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061345+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061350+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061352+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061353+00:00", "trade", 6.05, 5280.0]
["2026-08-28T16:23:50.061359+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061366+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061372+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061386+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061397+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061401+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061598+00:00", "trade", 6.05, 4320.0]
["2026-08-28T16:23:50.061645+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061653+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.061656+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.061776+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.061817+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.061825+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.061854+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.062012+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.062085+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.062200+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.062395+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.067146+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.071348+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.078697+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.078698+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078699+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078700+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078704+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.078928+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078971+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078972+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:23:50.078973+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.078982+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.079050+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.079162+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:23:50.079296+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.079324+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.079368+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.079392+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.080763+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.085416+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:23:50.085822+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:23:50.085867+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.085868+00:00", "trade", 6.05, 68.0]
["2026-08-28T16:23:50.085868+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086103+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086270+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086282+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086661+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086758+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.086822+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.087120+00:00", "trade", 6.0505, 20.0]
["2026-08-28T16:23:50.087486+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.087701+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.092325+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.095578+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.100882+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.174512+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.415731+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.415796+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.842785+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:50.924599+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.096387+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.150940+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.737766+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.737988+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.956167+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.956196+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.959714+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.960665+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:51.960690+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.053922+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.053958+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:23:52.053966+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.054303+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.054377+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.054700+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.054739+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:23:52.054775+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:23:52.054793+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:23:52.057611+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:23:52.057741+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:23:52.057801+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.057866+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.058006+00:00", "trade", 6.06, 193.0]
["2026-08-28T16:23:52.058188+00:00", "trade", 6.06, 7.0]
["2026-08-28T16:23:52.062879+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.063083+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.064212+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.064951+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.064971+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.065191+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.067478+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.067755+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.067761+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.068672+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.068777+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.348353+00:00", "trade", 6.055, 2.0]
["2026-08-28T16:23:52.493054+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.493115+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:52.493457+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.493842+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:52.505161+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:54.008040+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:54.008066+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:54.266087+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:23:54.924319+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:54.924328+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:54.924345+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:55.494578+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:23:55.606002+00:00", "trade", 6.0499, 13.0]
["2026-08-28T16:23:55.735497+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:55.735845+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:56.046174+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.047390+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.047404+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.703167+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.703531+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:56.703919+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:56.703985+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:56.704011+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:56.776853+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.776882+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.777484+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.778027+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:56.778036+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:57.545435+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:57.545892+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:57.545921+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:57.546753+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:57.546859+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:23:57.546882+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:57.546909+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:57.547622+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:58.686220+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:58.686248+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:58.686255+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:58.687032+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:58.687427+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:59.225025+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:23:59.225994+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:00.552700+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:02.198603+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:02.198604+00:00", "trade", 6.05, 88.0]
["2026-08-28T16:24:02.198605+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:24:02.198607+00:00", "trade", 6.05, 307.0]
["2026-08-28T16:24:02.198610+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:02.198617+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:02.199028+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:24:02.199039+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:24:02.199043+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:24:02.199050+00:00", "trade", 6.05, 5.0]
["2026-08-28T16:24:02.199130+00:00", "trade", 6.05, 1193.0]
["2026-08-28T16:24:02.199130+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:24:02.199131+00:00", "trade", 6.05, 400.0]
["2026-08-28T16:24:02.199134+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199134+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199138+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199138+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199140+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:24:02.199143+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199143+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199145+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199145+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199150+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199150+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:24:02.199153+00:00", "trade", 6.05, 47.0]
["2026-08-28T16:24:02.199174+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:24:02.199182+00:00", "trade", 6.05, 121.0]
["2026-08-28T16:24:02.199224+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.199230+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.199237+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.199243+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.199249+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.200689+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.200917+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.203347+00:00", "trade", 6.045, 86.0]
["2026-08-28T16:24:02.204025+00:00", "trade", 6.045, 94.0]
["2026-08-28T16:24:02.204033+00:00", "trade", 6.04, 5.0]
["2026-08-28T16:24:02.206455+00:00", "trade", 6.04, 95.0]
["2026-08-28T16:24:02.206463+00:00", "trade", 6.04, 31.0]
["2026-08-28T16:24:02.211833+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.211867+00:00", "trade", 6.045, 39.0]
["2026-08-28T16:24:02.212244+00:00", "trade", 6.04, 69.0]
["2026-08-28T16:24:02.213105+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.221732+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:24:02.389851+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:24:02.390305+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.393826+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.408403+00:00", "trade", 6.045, 77.0]
["2026-08-28T16:24:02.836556+00:00", "trade", 6.045, 51.0]
["2026-08-28T16:24:02.836901+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.836907+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.836920+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.836931+00:00", "trade", 6.04, 19.0]
["2026-08-28T16:24:02.837459+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.837459+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.838703+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.879474+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.879523+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.879571+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.891525+00:00", "trade", 6.045, 26.0]
["2026-08-28T16:24:02.920265+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:02.920357+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.036541+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.036542+00:00", "trade", 6.045, 2.0]
["2026-08-28T16:24:03.036543+00:00", "trade", 6.04, 54.0]
["2026-08-28T16:24:03.036574+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.037261+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.129329+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.129380+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.328126+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.328288+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.329264+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.537306+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.537355+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.556179+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.556326+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.557297+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.765789+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.765840+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.940204+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.940356+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:03.941318+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:04.149282+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:04.149332+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:04.256142+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:04.465785+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:04.465835+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:05.096617+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:08.535817+00:00", "trade", 6.045, 23.0]
["2026-08-28T16:24:09.089459+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:09.102685+00:00", "trade", 6.045, 826.0]
["2026-08-28T16:24:09.362539+00:00", "trade", 6.045, 1.0]
["2026-08-28T16:24:09.646842+00:00", "trade", 6.045, 1.0]
["2026-08-28T16:24:09.944589+00:00", "trade", 6.04, 125.0]
["2026-08-28T16:24:10.094869+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:10.098642+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:10.099081+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:10.529433+00:00", "trade", 6.04, 146.0]
["2026-08-28T16:24:10.529433+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:10.529435+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:24:10.529436+00:00", "trade", 6.04, 300.0]
["2026-08-28T16:24:10.529441+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:24:10.529447+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:24:10.529456+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529463+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529470+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529476+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529482+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529489+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529495+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529502+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529509+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.529890+00:00", "trade", 6.04, 75.0]
["2026-08-28T16:24:10.529898+00:00", "trade", 6.04, 50.0]
["2026-08-28T16:24:10.529995+00:00", "trade", 6.04, 75.0]
["2026-08-28T16:24:10.530134+00:00", "trade", 6.04, 450.0]
["2026-08-28T16:24:10.530166+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.531185+00:00", "trade", 6.035, 1.0]
["2026-08-28T16:24:10.532128+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.533566+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.534483+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.629690+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.630366+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.728365+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.908002+00:00", "trade", 6.035, 75.0]
["2026-08-28T16:24:10.921010+00:00", "trade", 6.03, 25.0]
["2026-08-28T16:24:10.921098+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.921125+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.921493+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:10.921511+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:11.001924+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:11.002594+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:11.002650+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:11.833532+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:13.454620+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:13.455073+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:13.968851+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:14.999327+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:24:14.999328+00:00", "trade", 6.03, 400.0]
["2026-08-28T16:24:14.999331+00:00", "trade", 6.03, 257.0]
["2026-08-28T16:24:14.999334+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:24:14.999341+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:24:14.999474+00:00", "trade", 6.03, 23.0]
["2026-08-28T16:24:14.999866+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:24:15.000015+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:24:15.000665+00:00", "trade", 6.03, 43.0]
["2026-08-28T16:24:15.000667+00:00", "trade", 6.03, 6.0]
["2026-08-28T16:24:15.000685+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.000693+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.000699+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.003104+00:00", "trade", 6.0208, 2451.0]
["2026-08-28T16:24:15.003904+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.005822+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.016280+00:00", "trade", 6.025, 43.0]
["2026-08-28T16:24:15.016309+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.048823+00:00", "trade", 6.0287, 3.0]
["2026-08-28T16:24:15.085168+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:24:15.085205+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:24:15.085348+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:24:15.175621+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:24:15.177474+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:24:15.401370+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.401435+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.401942+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.402026+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.402042+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.402047+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.554514+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.554521+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.554559+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.554606+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.555177+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:15.556230+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:17.390593+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:18.905320+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:19.253669+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:19.894204+00:00", "trade", 6.0561, 2.0]
["2026-08-28T16:24:21.058553+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:21.058968+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:21.164897+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:21.165320+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:21.503817+00:00", "trade", 6.0205, 20.0]
["2026-08-28T16:24:24.562613+00:00", "trade", 6.02, 200.0]
["2026-08-28T16:24:24.564894+00:00", "trade", 6.02, 300.0]
["2026-08-28T16:24:24.565230+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.565231+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:24:24.565239+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.565290+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.565726+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.565805+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.579896+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:24.580336+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:25.308910+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:25.404074+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:25.844053+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:26.068058+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:24:27.354006+00:00", "trade", 6.0202, 20.0]
["2026-08-28T16:24:27.354204+00:00", "trade", 6.0201, 500.0]
["2026-08-28T16:24:27.354538+00:00", "trade", 6.0201, 1000.0]
["2026-08-28T16:24:27.355058+00:00", "trade", 6.02, 1.0]
["2026-08-28T16:24:27.355060+00:00", "trade", 6.02, 5000.0]
["2026-08-28T16:24:27.355066+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:24:27.355078+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355086+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355092+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355099+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355100+00:00", "trade", 6.02, 50.0]
["2026-08-28T16:24:27.355105+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355112+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355118+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355130+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355194+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355201+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.355258+00:00", "trade", 6.0203, 500.0]
["2026-08-28T16:24:27.355283+00:00", "trade", 6.02, 279.0]
["2026-08-28T16:24:27.355345+00:00", "trade", 6.02, 5.0]
["2026-08-28T16:24:27.355636+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.356052+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.356102+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.362169+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.366866+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.382384+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.390267+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:27.390268+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:27.424845+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:27.424872+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:27.425053+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:27.441730+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.441731+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:27.491610+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:27.491611+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.510567+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:27.510609+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.510637+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.510650+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.512647+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.516643+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.516671+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.585906+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:27.585942+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.745666+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:28.745666+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.745966+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.754951+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:28.754991+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.755019+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.755036+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.755248+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.764972+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.765000+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.773243+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:28.858193+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:29.342177+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:31.329107+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.153493+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.157375+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.157417+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:33.157461+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:33.157488+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:33.157489+00:00", "trade", 6.01, 125.0]
["2026-08-28T16:24:33.157529+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:33.157799+00:00", "trade", 6.01, 123.0]
["2026-08-28T16:24:33.158179+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:24:33.158180+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:33.158186+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:33.158199+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158207+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158214+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158220+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158227+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158233+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158239+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158246+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158252+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158258+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158265+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158271+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158755+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.158919+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.159503+00:00", "trade", 6.015, 106.0]
["2026-08-28T16:24:33.159520+00:00", "trade", 6.015, 94.0]
["2026-08-28T16:24:33.163265+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.163411+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.175175+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.175200+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.181834+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.258607+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:33.498314+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:37.043104+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:37.069546+00:00", "trade", 6.015, 155.0]
["2026-08-28T16:24:37.076511+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:42.639180+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.219246+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.219827+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:24:44.220504+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.221015+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.228878+00:00", "trade", 6.0101, 500.0]
["2026-08-28T16:24:44.229228+00:00", "trade", 6.0101, 1000.0]
["2026-08-28T16:24:44.230247+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:44.230247+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230248+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.230250+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:44.230255+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230282+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230288+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230294+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230300+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230307+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230472+00:00", "trade", 6.0101, 500.0]
["2026-08-28T16:24:44.230472+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230521+00:00", "trade", 6.01, 6.0]
["2026-08-28T16:24:44.230525+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.230554+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.230568+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.230571+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.230573+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.230575+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.230578+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.230578+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.230581+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.230588+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.230594+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.230665+00:00", "trade", 6.0101, 500.0]
["2026-08-28T16:24:44.231147+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.232064+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.232113+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.243087+00:00", "trade", 6.01, 300.0]
["2026-08-28T16:24:44.243954+00:00", "trade", 6.005, 200.0]
["2026-08-28T16:24:44.244033+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:24:44.244037+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.244037+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:24:44.244039+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244055+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244061+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244062+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244063+00:00", "trade", 6.01, 8951.0]
["2026-08-28T16:24:44.244069+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244076+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244083+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244089+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:44.244102+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.244109+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.244115+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.244121+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.244128+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:24:44.244129+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244134+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244140+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244146+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244152+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244160+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244262+00:00", "trade", 6.01, 7324.0]
["2026-08-28T16:24:44.244397+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244434+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244552+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244569+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244570+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244816+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.244940+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.245083+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.245100+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.245128+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.245463+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.245914+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.250889+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.252264+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.252289+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.260548+00:00", "trade", 6.0105, 16.0]
["2026-08-28T16:24:44.268578+00:00", "trade", 6.0105, 20.0]
["2026-08-28T16:24:44.275254+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.275360+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.275602+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.275871+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.275878+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.277530+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.280029+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:44.280039+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.280507+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.280517+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.280528+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.283042+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.290058+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.345243+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.345469+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.672870+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.672961+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:44.673352+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.676203+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:44.798701+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:47.201465+00:00", "trade", 6.015, 54.0]
["2026-08-28T16:24:53.647025+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:53.647479+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:55.689342+00:00", "trade", 6.0183, 10.0]
["2026-08-28T16:24:55.763474+00:00", "trade", 6.0406, 2.0]
["2026-08-28T16:24:56.114298+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:56.114299+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:56.114301+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:24:56.114302+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:24:56.114304+00:00", "trade", 6.01, 300.0]
["2026-08-28T16:24:56.114306+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:56.114312+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:24:56.114320+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:24:56.114401+00:00", "trade", 6.01, 250.0]
["2026-08-28T16:24:56.114484+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.114491+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.114601+00:00", "trade", 6.01, 50.0]
["2026-08-28T16:24:56.114666+00:00", "trade", 6.01, 125.0]
["2026-08-28T16:24:56.114685+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.114715+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.114941+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.114950+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.115047+00:00", "trade", 6.01, 118.0]
["2026-08-28T16:24:56.115048+00:00", "trade", 6.01, 157.0]
["2026-08-28T16:24:56.115927+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.115943+00:00", "trade", 6.005, 125.0]
["2026-08-28T16:24:56.115944+00:00", "trade", 6.01, 55.0]
["2026-08-28T16:24:56.115947+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.116611+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.118298+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.119329+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.119736+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.120368+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.120491+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.120741+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.121087+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.121249+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.121468+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.122118+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.122738+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.123452+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.123700+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.123782+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.130734+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.131980+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.148600+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.237197+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:24:56.237938+00:00", "trade", 6.0, 20.0]
["2026-08-28T16:24:56.239571+00:00", "trade", 6.0, 50.0]
["2026-08-28T16:24:56.240316+00:00", "trade", 6.0013, 10.0]
["2026-08-28T16:24:56.240361+00:00", "trade", 6.001, 80.0]
["2026-08-28T16:24:56.240384+00:00", "trade", 6.001, 100.0]
["2026-08-28T16:24:56.254224+00:00", "trade", 6.0003, 200.0]
["2026-08-28T16:24:56.283528+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:24:56.328090+00:00", "trade", 6.0018, 129.0]
["2026-08-28T16:24:56.332611+00:00", "trade", 6.0022, 171.0]
["2026-08-28T16:24:56.386062+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:24:56.386064+00:00", "trade", 6.0, 48.0]
["2026-08-28T16:24:56.386064+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:24:56.386446+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:56.386913+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:57.315166+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:57.315912+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:57.315977+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:24:57.382061+00:00", "trade", 6.0087, 83.0]
["2026-08-28T16:25:01.479265+00:00", "trade", 6.0001, 11.0]
["2026-08-28T16:25:02.030359+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:02.340852+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:25:05.601716+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:06.361405+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:06.851488+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:06.854222+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:07.462814+00:00", "trade", 6.0099, 100.0]
["2026-08-28T16:25:09.410623+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:10.769143+00:00", "trade", 6.0621, 100.0]
["2026-08-28T16:25:15.132055+00:00", "trade", 6.005, 38.0]
["2026-08-28T16:25:15.297523+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034687+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:25:18.034688+00:00", "trade", 6.0, 2.0]
["2026-08-28T16:25:18.034690+00:00", "trade", 6.0, 33.0]
["2026-08-28T16:25:18.034691+00:00", "trade", 6.0, 200.0]
["2026-08-28T16:25:18.034694+00:00", "trade", 6.0, 1000.0]
["2026-08-28T16:25:18.034699+00:00", "trade", 6.0, 300.0]
["2026-08-28T16:25:18.034699+00:00", "trade", 6.0, 21.0]
["2026-08-28T16:25:18.034699+00:00", "trade", 6.0, 50.0]
["2026-08-28T16:25:18.034710+00:00", "trade", 6.0, 51.0]
["2026-08-28T16:25:18.034712+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034714+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:25:18.034717+00:00", "trade", 6.0, 1678.0]
["2026-08-28T16:25:18.034724+00:00", "trade", 6.0, 64.0]
["2026-08-28T16:25:18.034726+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034760+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034766+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034772+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034779+00:00", "trade", 6.0, 86.0]
["2026-08-28T16:25:18.034779+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.034783+00:00", "trade", 6.0, 50.0]
["2026-08-28T16:25:18.034786+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:25:18.034789+00:00", "trade", 6.0, 669.0]
["2026-08-28T16:25:18.034791+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034793+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034799+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034806+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034812+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034818+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034824+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034830+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034899+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.034957+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.035005+00:00", "trade", 6.0, 2.0]
["2026-08-28T16:25:18.035136+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.035384+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.035575+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.035606+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.035719+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.036582+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.036618+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.036994+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.037037+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.037096+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.037384+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.037846+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.038226+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.043086+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.057504+00:00", "trade", 6.0, 1.0]
["2026-08-28T16:25:18.057545+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.058247+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.067260+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.077221+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.085398+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.086170+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.086258+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.086285+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.087008+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.089405+00:00", "trade", 5.99, 5.0]
["2026-08-28T16:25:18.089406+00:00", "trade", 5.99, 100.0]
["2026-08-28T16:25:18.089412+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:25:18.089425+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089432+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089438+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089445+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089452+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089480+00:00", "trade", 5.99, 7.0]
["2026-08-28T16:25:18.089547+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089602+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089982+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.089997+00:00", "trade", 5.99, 118.0]
["2026-08-28T16:25:18.090049+00:00", "trade", 5.99, 50.0]
["2026-08-28T16:25:18.090130+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090200+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090330+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090540+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090607+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090734+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.090819+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.091387+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.091636+00:00", "trade", 5.985, 88.0]
["2026-08-28T16:25:18.091931+00:00", "trade", 6.0346, 1.0]
["2026-08-28T16:25:18.091988+00:00", "trade", 6.034, 1.0]
["2026-08-28T16:25:18.092043+00:00", "trade", 6.0326, 1.0]
["2026-08-28T16:25:18.092073+00:00", "trade", 6.0325, 1.0]
["2026-08-28T16:25:18.092104+00:00", "trade", 6.0024, 4.0]
["2026-08-28T16:25:18.094628+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.095292+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.095741+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096226+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096548+00:00", "trade", 5.99, 100.0]
["2026-08-28T16:25:18.096550+00:00", "trade", 5.99, 26.0]
["2026-08-28T16:25:18.096569+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096576+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096582+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096589+00:00", "quote", 5.98, 5.99]
["2026-08-28T16:25:18.096595+00:00", "quote", 5.99, 5.99]
["2026-08-28T16:25:18.096602+00:00", "quote", 5.99, 5.99]
["2026-08-28T16:25:18.096606+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096608+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096615+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096621+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096627+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096633+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096640+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096646+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.096653+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097035+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097043+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097073+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097081+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097094+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097303+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097322+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.097792+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.098304+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.098769+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.099052+00:00", "trade", 5.995, 100.0]
["2026-08-28T16:25:18.099332+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.099420+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.099433+00:00", "trade", 6.0, 106.0]
["2026-08-28T16:25:18.099446+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.099598+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.099662+00:00", "trade", 5.995, 130.0]
["2026-08-28T16:25:18.100261+00:00", "trade", 5.995, 123.0]
["2026-08-28T16:25:18.100266+00:00", "trade", 5.995, 77.0]
["2026-08-28T16:25:18.101639+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.103685+00:00", "trade", 5.995, 125.0]
["2026-08-28T16:25:18.103718+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.103727+00:00", "trade", 5.995, 125.0]
["2026-08-28T16:25:18.103757+00:00", "trade", 6.0, 300.0]
["2026-08-28T16:25:18.103758+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.103763+00:00", "trade", 5.995, 125.0]
["2026-08-28T16:25:18.103804+00:00", "trade", 5.995, 25.0]
["2026-08-28T16:25:18.105053+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.105385+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.105386+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:25:18.105387+00:00", "trade", 6.0, 300.0]
["2026-08-28T16:25:18.105404+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.105411+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.105417+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:25:18.105422+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105424+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105430+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105438+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105444+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105450+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105456+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105462+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105468+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:25:18.105474+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105480+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105486+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105492+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105498+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105504+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105511+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105517+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105523+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105792+00:00", "trade", 6.005, 125.0]
["2026-08-28T16:25:18.105793+00:00", "trade", 6.01, 45.0]
["2026-08-28T16:25:18.105795+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:25:18.105799+00:00", "trade", 6.01, 75.0]
["2026-08-28T16:25:18.105799+00:00", "trade", 6.01, 81.0]
["2026-08-28T16:25:18.105873+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105874+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105881+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105887+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105891+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105894+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105900+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105901+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105904+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105904+00:00", "trade", 6.01, 8.0]
["2026-08-28T16:25:18.105909+00:00", "trade", 6.01, 38.0]
["2026-08-28T16:25:18.105917+00:00", "trade", 6.01, 19.0]
["2026-08-28T16:25:18.105917+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105918+00:00", "trade", 6.01, 6.0]
["2026-08-28T16:25:18.105922+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105936+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105942+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105948+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105949+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105950+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105954+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.105956+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105962+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105968+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105975+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105981+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105987+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105994+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.105999+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.106006+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:25:18.106013+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106019+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106025+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106029+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.106032+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106039+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106045+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106048+00:00", "trade", 6.01, 123.0]
["2026-08-28T16:25:18.106051+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106143+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.106173+00:00", "trade", 6.01, 600.0]
["2026-08-28T16:25:18.106174+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106179+00:00", "trade", 6.01, 1.0]
["2026-08-28T16:25:18.106227+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:25:18.106257+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:25:18.106322+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106349+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106352+00:00", "trade", 6.02, 75.0]
["2026-08-28T16:25:18.106414+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106421+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106429+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106527+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106794+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106804+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106810+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106814+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106821+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.106831+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.106997+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107061+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107073+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107084+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.107085+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107086+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107089+00:00", "trade", 6.02, 25.0]
["2026-08-28T16:25:18.107089+00:00", "trade", 6.02, 75.0]
["2026-08-28T16:25:18.107279+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107429+00:00", "trade", 6.02, 1.0]
["2026-08-28T16:25:18.107621+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107636+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.107772+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.108427+00:00", "trade", 6.015, 12.0]
["2026-08-28T16:25:18.108781+00:00", "trade", 6.015, 400.0]
["2026-08-28T16:25:18.110974+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.119823+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.119850+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.119918+00:00", "trade", 6.015, 60.0]
["2026-08-28T16:25:18.120366+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.123098+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125453+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125461+00:00", "trade", 6.02, 34.0]
["2026-08-28T16:25:18.125461+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125462+00:00", "trade", 6.02, 75.0]
["2026-08-28T16:25:18.125463+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.125468+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125475+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125491+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125497+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125503+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125509+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125516+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125522+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:25:18.125528+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125536+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125542+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125548+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125554+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125558+00:00", "trade", 6.02, 20.0]
["2026-08-28T16:25:18.125559+00:00", "trade", 6.02, 6.0]
["2026-08-28T16:25:18.125559+00:00", "trade", 6.02, 74.0]
["2026-08-28T16:25:18.125559+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125560+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:25:18.125580+00:00", "trade", 6.02, 10.0]
["2026-08-28T16:25:18.125623+00:00", "trade", 6.02, 26.0]
["2026-08-28T16:25:18.125624+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:18.125625+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.125678+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.125722+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.126089+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:25:18.126140+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:25:18.126168+00:00", "trade", 6.02, 118.0]
["2026-08-28T16:25:18.126169+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:25:18.126435+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.126558+00:00", "trade", 6.025, 250.0]
["2026-08-28T16:25:18.127507+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.127536+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.130549+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.150976+00:00", "trade", 6.03, 94.0]
["2026-08-28T16:25:18.150977+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152240+00:00", "trade", 6.03, 6.0]
["2026-08-28T16:25:18.152503+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:18.152504+00:00", "trade", 6.03, 30.0]
["2026-08-28T16:25:18.152505+00:00", "trade", 6.03, 300.0]
["2026-08-28T16:25:18.152505+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152507+00:00", "trade", 6.03, 2.0]
["2026-08-28T16:25:18.152510+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:18.152543+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152550+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152554+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:18.152557+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152561+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:25:18.152564+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152568+00:00", "trade", 6.03, 7.0]
["2026-08-28T16:25:18.152570+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:18.152572+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152575+00:00", "trade", 6.03, 81.0]
["2026-08-28T16:25:18.152578+00:00", "trade", 6.03, 7.0]
["2026-08-28T16:25:18.152579+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152584+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:18.152587+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152593+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152601+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152602+00:00", "trade", 6.03, 10.0]
["2026-08-28T16:25:18.152609+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152616+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152630+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:18.152637+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152644+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152653+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152659+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152666+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152672+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:18.152699+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153083+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153090+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153108+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153117+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153146+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153207+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.153793+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.154588+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.155411+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.157528+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.162112+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.163076+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.199612+00:00", "trade", 6.04, 9.0]
["2026-08-28T16:25:18.199720+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.199864+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.199882+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:18.199882+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:18.199901+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:18.199907+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:18.199914+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:18.199921+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.199928+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.199935+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.199941+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.199955+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200008+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200042+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200061+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200073+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200238+00:00", "trade", 6.04, 160.0]
["2026-08-28T16:25:18.200279+00:00", "trade", 6.04, 111.0]
["2026-08-28T16:25:18.200290+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200587+00:00", "trade", 6.04, 15.0]
["2026-08-28T16:25:18.200588+00:00", "trade", 6.04, 110.0]
["2026-08-28T16:25:18.200663+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.200742+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.201078+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.201274+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.205200+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.281281+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.282525+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.283776+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.284207+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296395+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:18.296395+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296397+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:25:18.296398+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:18.296402+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296408+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296422+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:18.296422+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296442+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296449+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296462+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296468+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296475+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296482+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296489+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296495+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:18.296697+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:18.296705+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:18.296708+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.296709+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:18.296712+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.296726+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.296790+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.296801+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297094+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297095+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297102+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297474+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297717+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297723+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297731+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.297772+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.308410+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.308724+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.315097+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.401225+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:18.828183+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.154646+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.154670+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.154688+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.154699+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.154699+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.154700+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.154719+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.154726+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.154732+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.154737+00:00", "trade", 6.03, 25.0]
["2026-08-28T16:25:20.154739+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.154746+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.154753+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155005+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.155010+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.155025+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.155046+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155071+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.155079+00:00", "trade", 6.03, 77.0]
["2026-08-28T16:25:20.155087+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.155134+00:00", "trade", 6.03, 125.0]
["2026-08-28T16:25:20.155207+00:00", "trade", 6.03, 125.0]
["2026-08-28T16:25:20.155216+00:00", "trade", 6.03, 130.0]
["2026-08-28T16:25:20.155274+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155290+00:00", "trade", 6.03, 130.0]
["2026-08-28T16:25:20.155356+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.155363+00:00", "trade", 6.03, 200.0]
["2026-08-28T16:25:20.155365+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.155365+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.155365+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.155392+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155439+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155464+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.155529+00:00", "trade", 6.03, 125.0]
["2026-08-28T16:25:20.156076+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:25:20.157080+00:00", "trade", 6.03, 6.0]
["2026-08-28T16:25:20.157122+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.157144+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.157148+00:00", "trade", 6.03, 94.0]
["2026-08-28T16:25:20.157531+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.159776+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.167498+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.167935+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.206417+00:00", "trade", 6.025, 118.0]
["2026-08-28T16:25:20.211828+00:00", "trade", 6.025, 130.0]
["2026-08-28T16:25:20.212584+00:00", "trade", 6.025, 130.0]
["2026-08-28T16:25:20.218622+00:00", "trade", 6.025, 130.0]
["2026-08-28T16:25:20.300499+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:25:20.346882+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.594848+00:00", "trade", 6.035, 150.0]
["2026-08-28T16:25:20.595314+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.595595+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.597230+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.597230+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.597233+00:00", "trade", 6.03, 175.0]
["2026-08-28T16:25:20.597233+00:00", "trade", 6.03, 1.0]
["2026-08-28T16:25:20.597237+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.597253+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597260+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597266+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597273+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597279+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597285+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597292+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597298+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597590+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.597595+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.597810+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597926+00:00", "trade", 6.03, 130.0]
["2026-08-28T16:25:20.597949+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.597964+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597971+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.597979+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.598030+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.598064+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.598104+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.598171+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.598652+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.598934+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.600963+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.602433+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.602854+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.635113+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.635618+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.697310+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.698001+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.698461+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.938823+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:20.938823+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.938862+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.939185+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.939445+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:25:20.939522+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.939632+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.939668+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.939684+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.940183+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.940560+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.993503+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.993511+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.993537+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.993836+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:20.993843+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:20.993869+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.993888+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:20.994176+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.994297+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.994541+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.994572+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.994672+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.995126+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:20.995916+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.028791+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.703627+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:21.703674+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.704396+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.704422+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.704695+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.704907+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:21.705143+00:00", "trade", 6.03, 125.0]
["2026-08-28T16:25:21.705145+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:21.705166+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.705173+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.705586+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.705832+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.705969+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.706034+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.706144+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.706422+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.706434+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.706543+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.707089+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.707967+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:21.736025+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:22.295698+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:22.295704+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:22.295991+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:22.296095+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:22.351407+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:22.351435+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.351772+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:22.352095+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.352187+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.352198+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.352208+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.352822+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.353200+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:25:22.354030+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.354479+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.356033+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:25:22.356600+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:25:22.356713+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.358837+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:25:22.492185+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:25:22.492639+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.492719+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.493098+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.493220+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.493671+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:22.493682+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:23.034678+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:23.034693+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.034700+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.034730+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035127+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035134+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035141+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035150+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035208+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035215+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035246+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035598+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.035653+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.048619+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:23.048649+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:23.048953+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:23.048961+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.048976+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.048983+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:23.049283+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.049419+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.049445+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.049664+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.049673+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.050120+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.050159+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.085905+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.107546+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.108068+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.165033+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.173587+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.174045+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:23.936494+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:24.821843+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:24.823405+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:24.976958+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:24.976965+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:24.977446+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:24.977477+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:24.978179+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:24.978709+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:24.978828+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:24.979281+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:24.982162+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.019953+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.020321+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.020406+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.020564+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.020886+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.034843+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.035290+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.035747+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.734082+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:25.734088+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734095+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734113+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734420+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734524+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734534+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734560+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734585+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.734983+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.735033+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.735057+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.767829+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.840580+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:25.840610+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.840909+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:25.840917+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.840933+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.840940+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:25.841086+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.841225+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.841233+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:25.841259+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.841380+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:25.841568+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:25.841575+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.841597+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.841602+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:25.841674+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.842007+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.842126+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.842274+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:25.883661+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.309001+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:26.309035+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.309735+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.312935+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.313448+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:26.313455+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.313466+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:26.313545+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.313784+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:26.313814+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.314189+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.314485+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.321294+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.324227+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.324677+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.325136+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.384262+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.411973+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:26.981749+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:26.981883+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:26.982202+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:26.982210+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982217+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982518+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982528+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982652+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982660+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982711+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.982964+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:26.982978+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.983165+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:26.983851+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.040282+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.040733+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.041182+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.440368+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.564663+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:27.564695+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.565002+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:27.565009+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.565027+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.565031+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:27.565053+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:27.565221+00:00", "trade", 6.03, 63.0]
["2026-08-28T16:25:27.565304+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.565489+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.565726+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.566575+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:27.586694+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:27.586725+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.587066+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:25:27.587376+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.587401+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.587502+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.588698+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.739420+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.919618+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920228+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920327+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920699+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920709+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920720+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.920851+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.921308+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.921318+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.921773+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.938426+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:27.997847+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:28.546737+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:29.438941+00:00", "trade", 6.0287, 2.0]
["2026-08-28T16:25:29.620153+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.009286+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.009826+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.009849+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.010346+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.010466+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.011421+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.011431+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.019252+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.019709+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:30.785142+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:25:30.786573+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.117293+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.117316+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.117771+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.117879+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.118172+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.118229+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.118442+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.146255+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.146691+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.146979+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147097+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:33.147389+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147650+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147673+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147753+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147769+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.147779+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.148910+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:33.148918+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:33.148924+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:33.148930+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:33.149008+00:00", "trade", 6.03, 60.0]
["2026-08-28T16:25:33.149009+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.149430+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.152277+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.152293+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.162523+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.162662+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.194864+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.247413+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.387469+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.601954+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.701616+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:33.701647+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:25:33.701953+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:25:33.701961+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.701982+00:00", "trade", 6.03, 120.0]
["2026-08-28T16:25:33.701993+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702002+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:25:33.702020+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702378+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702402+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702573+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702674+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.702679+00:00", "trade", 6.03, 40.0]
["2026-08-28T16:25:33.703491+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.703653+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.704021+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.704526+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.716131+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:33.716581+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.309886+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.310342+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.321154+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.321415+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.323999+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.324019+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.424421+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.424884+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:36.425339+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:37.103298+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:25:37.105009+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:37.338748+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:37.338750+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:37.339216+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:37.339223+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:37.971625+00:00", "trade", 6.0301, 600.0]
["2026-08-28T16:25:38.109007+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:38.237630+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:38.244130+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:39.060237+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:39.060244+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.766527+00:00", "trade", 6.035, 63.0]
["2026-08-28T16:25:41.767263+00:00", "trade", 6.035, 63.0]
["2026-08-28T16:25:41.869193+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.869230+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.869640+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.869710+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.870090+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.900939+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:41.901393+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:42.012569+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:42.545257+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:25:42.551718+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:25:42.551722+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:25:42.552115+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:42.559579+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:25:42.559757+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:42.559767+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.559774+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560015+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560060+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560068+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560076+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560083+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560246+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.560281+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.561424+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:42.807081+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:43.447293+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:43.447350+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:25:43.447362+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.447369+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.447389+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.447657+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.447680+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:43.447787+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.447796+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:43.447903+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:43.447950+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:43.447958+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:43.447959+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.448156+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.448234+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.448358+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.448793+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449107+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449338+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449583+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449590+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449812+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.449823+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:43.455608+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:44.243728+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:44.450070+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.183479+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:25:46.667720+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.668143+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.669094+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.671202+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:25:46.671280+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.671645+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.671999+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.672916+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.678078+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.678529+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.681601+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.682032+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.682296+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.682372+00:00", "trade", 6.035, 130.0]
["2026-08-28T16:25:46.692458+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:46.944524+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:25:47.285194+00:00", "trade", 6.0387, 1.0]
["2026-08-28T16:25:49.034313+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.809486+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.856408+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.856803+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.856973+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.857305+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.857634+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.857786+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.857847+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.857894+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.859723+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.859731+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.859752+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.860096+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.860610+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.861072+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.861469+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:49.861474+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.861481+00:00", "trade", 6.04, 25.0]
["2026-08-28T16:25:49.861630+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.861970+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.861985+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.867195+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.867205+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.891736+00:00", "trade", 6.035, 200.0]
["2026-08-28T16:25:49.891919+00:00", "trade", 6.04, 87.0]
["2026-08-28T16:25:49.891966+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.892166+00:00", "trade", 6.04, 13.0]
["2026-08-28T16:25:49.892168+00:00", "trade", 6.04, 87.0]
["2026-08-28T16:25:49.892198+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.892239+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.892270+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.892288+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:49.892310+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:49.892314+00:00", "trade", 6.04, 25.0]
["2026-08-28T16:25:49.892323+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:49.892330+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:49.892344+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:49.892368+00:00", "trade", 6.04, 75.0]
["2026-08-28T16:25:49.892388+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:49.892435+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:49.892483+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:25:49.892570+00:00", "trade", 6.04, 51.0]
["2026-08-28T16:25:49.892572+00:00", "trade", 6.04, 14.0]
["2026-08-28T16:25:49.892573+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:49.892574+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.892630+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.892700+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.892800+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.892874+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.892941+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.893051+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.893057+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.893087+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.893162+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.893935+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:49.902444+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:51.512294+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:52.394876+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:52.395215+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:52.395936+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:52.747130+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:52.961568+00:00", "trade", 6.04, 720.0]
["2026-08-28T16:25:52.962116+00:00", "trade", 6.04, 80.0]
["2026-08-28T16:25:53.481463+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:25:53.487223+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.487923+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.488451+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.488686+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.489350+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.494493+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.500682+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.506838+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:25:53.577916+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:55.006901+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:55.006902+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:55.006903+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:25:55.006904+00:00", "trade", 6.04, 400.0]
["2026-08-28T16:25:55.006916+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:55.006950+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:55.006956+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:55.006963+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:25:55.007307+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:55.007309+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:25:55.007314+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.007638+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:25:55.007686+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.007753+00:00", "trade", 6.04, 118.0]
["2026-08-28T16:25:55.007832+00:00", "trade", 6.04, 118.0]
["2026-08-28T16:25:55.008035+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.008037+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.008062+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.008108+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.008119+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.008368+00:00", "trade", 6.035, 64.0]
["2026-08-28T16:25:55.076330+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.077024+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.078131+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.078300+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.412236+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.412752+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.412928+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.413160+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.413350+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.413877+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.414027+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.414062+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.414325+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.414522+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.422189+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.422652+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.546642+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.557146+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.584883+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.595454+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:55.606871+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.587042+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.588153+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.591808+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.591838+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.593817+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.637830+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:57.993953+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:58.038899+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:58.066533+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:58.500463+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:58.642247+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:25:58.930748+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:00.481750+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:26:00.481831+00:00", "trade", 6.035, 118.0]
["2026-08-28T16:26:00.481843+00:00", "trade", 6.035, 123.0]
["2026-08-28T16:26:00.481844+00:00", "trade", 6.035, 123.0]
["2026-08-28T16:26:00.481845+00:00", "trade", 6.035, 123.0]
["2026-08-28T16:26:00.481896+00:00", "trade", 6.035, 118.0]
["2026-08-28T16:26:00.481900+00:00", "trade", 6.035, 118.0]
["2026-08-28T16:26:00.547952+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:00.547953+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:00.548428+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:00.548435+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:00.548447+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:00.548457+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:01.055930+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:26:01.055985+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:26:01.055987+00:00", "trade", 6.03, 5.0]
["2026-08-28T16:26:01.055988+00:00", "trade", 6.03, 22.0]
["2026-08-28T16:26:01.056007+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.056013+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.056698+00:00", "trade", 6.03, 6.0]
["2026-08-28T16:26:01.056842+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.056868+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057186+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057193+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057204+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057312+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057431+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.057444+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.058087+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.061370+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.173740+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.173791+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.173801+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.173909+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.174367+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.174703+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:01.175339+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:02.896499+00:00", "trade", 6.025, 1.0]
["2026-08-28T16:26:04.772324+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.772630+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.772787+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.773027+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.773249+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.860313+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:04.860892+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:04.860894+00:00", "trade", 6.02, 12.0]
["2026-08-28T16:26:04.861181+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.861666+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:26:04.861727+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.861934+00:00", "trade", 6.02, 90.0]
["2026-08-28T16:26:04.862620+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.866753+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.866766+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.868498+00:00", "trade", 6.01, 50.0]
["2026-08-28T16:26:04.869667+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.870472+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.904437+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.904488+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:04.904585+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:04.904587+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.904594+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.904634+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.904856+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.904916+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.904925+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.905062+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.905070+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:04.908107+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:05.048661+00:00", "trade", 6.025, 35.0]
["2026-08-28T16:26:05.048686+00:00", "trade", 6.025, 18.0]
["2026-08-28T16:26:11.667378+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.846530+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.846587+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.846602+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.847039+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:26:11.847046+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.847260+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:26:11.847261+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:11.847262+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:11.847264+00:00", "trade", 6.04, 82.0]
["2026-08-28T16:26:11.847296+00:00", "trade", 6.03, 200.0]
["2026-08-28T16:26:11.847296+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:11.847390+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:26:11.847396+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847397+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847404+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847410+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847417+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847423+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847437+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847696+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:26:11.847742+00:00", "trade", 6.025, 100.0]
["2026-08-28T16:26:11.847780+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847788+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847790+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847826+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.847953+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.848066+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.848793+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.852339+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.852367+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.856127+00:00", "trade", 6.025, 150.0]
["2026-08-28T16:26:11.883037+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:11.947309+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:12.035561+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:12.146417+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:12.158723+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:12.209496+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:12.209496+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:26:12.209498+00:00", "trade", 6.03, 179.0]
["2026-08-28T16:26:12.209503+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:26:12.209554+00:00", "trade", 6.03, 21.0]
["2026-08-28T16:26:12.209556+00:00", "trade", 6.03, 1.0]
["2026-08-28T16:26:12.209575+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.209584+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.209615+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.209644+00:00", "trade", 6.03, 21.0]
["2026-08-28T16:26:12.209891+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.209978+00:00", "trade", 6.025, 1.0]
["2026-08-28T16:26:12.214690+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.307694+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.307701+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.631332+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:12.743429+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.510111+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.510385+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.510763+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.510778+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.522373+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.611947+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.611998+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:13.612006+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:14.104882+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:14.104906+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:14.105197+00:00", "trade", 6.025, 84.0]
["2026-08-28T16:26:14.105202+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:14.114804+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:14.626019+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:14.685538+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:15.026361+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:15.042432+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:26:15.042903+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:15.053320+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:15.053333+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:15.072645+00:00", "trade", 6.025, 118.0]
["2026-08-28T16:26:15.079698+00:00", "trade", 6.025, 118.0]
["2026-08-28T16:26:15.826155+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:26:15.829980+00:00", "trade", 6.025, 200.0]
["2026-08-28T16:26:16.297133+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:26:16.297396+00:00", "trade", 6.025, 125.0]
["2026-08-28T16:26:16.482280+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:16.827155+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:17.064879+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:17.445436+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.590133+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:20.590186+00:00", "trade", 6.02, 77.0]
["2026-08-28T16:26:20.590785+00:00", "trade", 6.02, 32.0]
["2026-08-28T16:26:20.591008+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.591846+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:20.593103+00:00", "trade", 6.02, 62.0]
["2026-08-28T16:26:20.593146+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.593409+00:00", "trade", 6.02, 83.0]
["2026-08-28T16:26:20.593410+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.593443+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.593535+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.593760+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.593916+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.594207+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.606924+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.607367+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611199+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611320+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611327+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611335+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611342+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611422+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611520+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611629+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.611643+00:00", "trade", 6.02, 25.0]
["2026-08-28T16:26:20.611688+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611696+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.611705+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611715+00:00", "trade", 6.02, 70.0]
["2026-08-28T16:26:20.611727+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611734+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611745+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:20.611759+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.611759+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611840+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611850+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611909+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.611979+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.611996+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612011+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612022+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612048+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612055+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612159+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612166+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612256+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612441+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612473+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612497+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.612608+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.614401+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.621815+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.740230+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:20.740242+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:20.740272+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:23.085954+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:23.085995+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.086352+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.087375+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.087585+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.088611+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.090377+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.090404+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.090787+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.121873+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.190645+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.529807+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:23.625847+00:00", "trade", 6.0187, 9.0]
["2026-08-28T16:26:23.647591+00:00", "trade", 6.0187, 1.0]
["2026-08-28T16:26:23.711094+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:24.495330+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:24.495382+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:24.495401+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:24.496629+00:00", "trade", 6.0187, 9.0]
["2026-08-28T16:26:24.518488+00:00", "trade", 6.0187, 1.0]
["2026-08-28T16:26:24.519272+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:24.520759+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:25.633247+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:25.778411+00:00", "trade", 6.0187, 1.0]
["2026-08-28T16:26:25.780124+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:25.792012+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:25.824297+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.027639+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.111067+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.192844+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.371138+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.627309+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.878820+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.878928+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.879361+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.879665+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.953515+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.953565+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.953577+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.954391+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:26.954395+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.150383+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.150530+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.156334+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.156620+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.156997+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.160197+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.326263+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.327711+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.328414+00:00", "trade", 6.02, 18.0]
["2026-08-28T16:26:27.328459+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.328522+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:27.328727+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:27.328735+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:27.328750+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:27.328827+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.328828+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:27.328886+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.329277+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.330115+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.331591+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.332038+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.359837+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:27.457447+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324577+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324578+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:28.324579+00:00", "trade", 6.02, 400.0]
["2026-08-28T16:26:28.324584+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324610+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324617+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324624+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324630+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.324997+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.325154+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.325172+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:28.325185+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:28.325279+00:00", "trade", 6.02, 200.0]
["2026-08-28T16:26:28.325280+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.325284+00:00", "trade", 6.02, 95.0]
["2026-08-28T16:26:28.325392+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.325461+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.325799+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.325853+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.325873+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.326242+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.326248+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.326620+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.326678+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328642+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.328644+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.328645+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.328677+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328684+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328690+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328696+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328951+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328958+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328963+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328965+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.328985+00:00", "trade", 6.01, 500.0]
["2026-08-28T16:26:28.328987+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.328990+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.328993+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.329172+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329200+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.329217+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329219+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329375+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329382+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329479+00:00", "trade", 6.01, 500.0]
["2026-08-28T16:26:28.329479+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.329480+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.329481+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329669+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329773+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329864+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.329906+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:26:28.329913+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:26:28.330434+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.330484+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.330757+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.330880+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.331354+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.333800+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335513+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.335513+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335514+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.335541+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335548+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335554+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335561+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335646+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335783+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.335818+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.335821+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.336041+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336089+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336130+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336173+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336176+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336228+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.336229+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.336231+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.336266+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339625+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339628+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.339628+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.339633+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:28.339640+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339647+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339654+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339660+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339667+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339673+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339681+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339687+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339694+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339701+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339708+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339715+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.339988+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:28.340051+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:28.340055+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340325+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340334+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340362+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340467+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340486+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340533+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340763+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340789+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340803+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.340988+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342519+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.342520+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.342554+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342561+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342568+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342574+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342801+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342805+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342812+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342815+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342825+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.342842+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.343095+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.343123+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.343130+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.343261+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.343288+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.343642+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.343728+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.345965+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.346495+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:28.346496+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.346521+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:28.346528+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:28.346535+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.346542+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.346550+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.346557+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:28.346856+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:28.349152+00:00", "trade", 6.01, 64.0]
["2026-08-28T16:26:28.349153+00:00", "trade", 6.01, 36.0]
["2026-08-28T16:26:28.349159+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.349513+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.349818+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.350145+00:00", "trade", 6.01, 17.0]
["2026-08-28T16:26:28.351084+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.351451+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352059+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352070+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352098+00:00", "trade", 6.01, 6.0]
["2026-08-28T16:26:28.352156+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352273+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352274+00:00", "trade", 6.0, 22.0]
["2026-08-28T16:26:28.352276+00:00", "trade", 6.0, 78.0]
["2026-08-28T16:26:28.352286+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352288+00:00", "trade", 6.0, 22.0]
["2026-08-28T16:26:28.352289+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:26:28.352290+00:00", "trade", 6.0, 72.0]
["2026-08-28T16:26:28.352308+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352334+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352350+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352351+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352356+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352420+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352427+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352434+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352453+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352458+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352463+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352526+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352558+00:00", "trade", 6.01, 125.0]
["2026-08-28T16:26:28.352594+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352599+00:00", "trade", 6.01, 75.0]
["2026-08-28T16:26:28.352634+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352647+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.352684+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.352892+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.353276+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.353382+00:00", "trade", 6.0, 94.0]
["2026-08-28T16:26:28.354513+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.357605+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.357904+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.357911+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.357917+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358019+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358498+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358499+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358500+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358501+00:00", "trade", 6.0, 200.0]
["2026-08-28T16:26:28.358504+00:00", "trade", 6.0, 28.0]
["2026-08-28T16:26:28.358505+00:00", "trade", 6.0, 72.0]
["2026-08-28T16:26:28.358505+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358512+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358519+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358526+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358532+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358538+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358545+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358551+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358813+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358834+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358841+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358863+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358868+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358870+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358889+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358903+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.358927+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.358989+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.359005+00:00", "trade", 6.0, 200.0]
["2026-08-28T16:26:28.359006+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.359045+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.359075+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.359082+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.359125+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.359491+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.360816+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.362333+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.362370+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.362451+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.363527+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.364797+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.364798+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.364817+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.364824+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.364831+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.364837+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.364844+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365105+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365130+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365144+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365151+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365164+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365167+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365192+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365198+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365199+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365203+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365205+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365241+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365295+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365370+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365377+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365492+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365509+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365524+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365531+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365585+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365748+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.365855+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.365855+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.366144+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.368873+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.370108+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.370724+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.372958+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.375135+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.377254+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.377483+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.379344+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.382590+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.384267+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.386497+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.388631+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.391379+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.393205+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.395302+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.398314+00:00", "trade", 6.005, 118.0]
["2026-08-28T16:26:28.398341+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.398544+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.398695+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.398857+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.399114+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.399318+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.399543+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.400841+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.400842+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.400861+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.400868+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.400875+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.400881+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.400888+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401182+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401188+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401213+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401220+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.401220+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401245+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.401252+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.401281+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401390+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.401417+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.402115+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.402128+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.402129+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.402625+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.403062+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.403276+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.403779+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.403921+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:26:28.403971+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.404208+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.406733+00:00", "trade", 5.995, 125.0]
["2026-08-28T16:26:28.406734+00:00", "trade", 5.99, 100.0]
["2026-08-28T16:26:28.406735+00:00", "trade", 5.99, 75.0]
["2026-08-28T16:26:28.407021+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.407034+00:00", "trade", 5.99, 4.0]
["2026-08-28T16:26:28.407036+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.407043+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.407065+00:00", "trade", 5.99, 72.0]
["2026-08-28T16:26:28.407070+00:00", "trade", 5.99, 428.0]
["2026-08-28T16:26:28.407444+00:00", "trade", 5.99, 100.0]
["2026-08-28T16:26:28.407462+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.407487+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.408971+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.409727+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.411017+00:00", "trade", 5.99, 3887.0]
["2026-08-28T16:26:28.411397+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.411777+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.411810+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.413611+00:00", "trade", 5.995, 1.0]
["2026-08-28T16:26:28.414384+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.414438+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.417305+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.425107+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443890+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443891+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.443892+00:00", "trade", 6.0, 22.0]
["2026-08-28T16:26:28.443917+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443922+00:00", "trade", 6.0, 124.0]
["2026-08-28T16:26:28.443924+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443930+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443936+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443943+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443950+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443956+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:28.443962+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.443976+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.443982+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.443989+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.443995+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.444002+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:28.444251+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.444600+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.444664+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.444676+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.444692+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.444771+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.445042+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.445132+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.445405+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.480604+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.480950+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.481874+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.481913+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.484807+00:00", "trade", 6.025, 357.0]
["2026-08-28T16:26:28.500671+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.500677+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.500679+00:00", "trade", 6.01, 33.0]
["2026-08-28T16:26:28.500723+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.500757+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.500781+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.501224+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.501440+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.519435+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.519436+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519437+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519438+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519461+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.519468+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.519735+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519747+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519752+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519759+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.519769+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.519771+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:28.520164+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.520235+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.520578+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.520586+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.538045+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.550838+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:28.550846+00:00", "trade", 6.01, 1.0]
["2026-08-28T16:26:28.550847+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.550937+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.551770+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.597979+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.683780+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.683790+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:28.798612+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:29.199887+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.014381+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.014768+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.014887+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.015033+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.062193+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:30.062228+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.062254+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.062748+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.062892+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.062983+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.063001+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.063843+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.068772+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.069162+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.069162+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.069559+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.072859+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.475536+00:00", "trade", 6.0, 500.0]
["2026-08-28T16:26:30.480733+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.480734+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:30.480735+00:00", "trade", 6.0, 33.0]
["2026-08-28T16:26:30.480764+00:00", "trade", 6.0, 67.0]
["2026-08-28T16:26:30.481124+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:30.481134+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:30.481154+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:30.481154+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:30.481182+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:30.481197+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481204+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481215+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481235+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481431+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481523+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481532+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481736+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481830+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481859+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.481999+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.482189+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.482228+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.482578+00:00", "trade", 6.005, 200.0]
["2026-08-28T16:26:30.482600+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.483054+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.483077+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.484865+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.484904+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.485320+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.485465+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.486181+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.543080+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:30.543530+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.545585+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.581436+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.837639+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:30.983439+00:00", "trade", 6.0012, 1.0]
["2026-08-28T16:26:31.727899+00:00", "trade", 6.0099, 100.0]
["2026-08-28T16:26:31.731662+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.731685+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.731692+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.732376+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.732434+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.734256+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:31.742819+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:32.178025+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:32.187893+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:32.190699+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.058982+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:35.059099+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.059413+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.059442+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.061015+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:26:35.061017+00:00", "trade", 6.01, 80.0]
["2026-08-28T16:26:35.061021+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:35.061375+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.061381+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:35.061799+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.061847+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.062250+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.062285+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.075451+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.081297+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.106935+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:35.107659+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:35.814154+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:35.814883+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.176019+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:36.176774+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:36.176776+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.176993+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.177904+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.177943+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.177969+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.180386+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.617029+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.800097+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:36.800105+00:00", "trade", 6.01, 125.0]
["2026-08-28T16:26:36.800815+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.802912+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.802963+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.803044+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.803474+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.803569+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.803596+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.804074+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.883405+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:36.903982+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.904434+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:36.904445+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:38.351961+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.123588+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.126011+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.267146+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.267355+00:00", "trade", 6.01, 15.0]
["2026-08-28T16:26:40.314803+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:40.315480+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:40.317208+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:40.322654+00:00", "trade", 6.01, 55.0]
["2026-08-28T16:26:40.322655+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:40.322691+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322698+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322705+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322712+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322718+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322724+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:40.322732+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:40.322746+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:40.322753+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:40.323052+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:40.323056+00:00", "trade", 6.01, 14.0]
["2026-08-28T16:26:40.323058+00:00", "trade", 6.01, 34.0]
["2026-08-28T16:26:40.323058+00:00", "trade", 6.01, 89.0]
["2026-08-28T16:26:40.323059+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:26:40.323088+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:40.323109+00:00", "trade", 6.01, 111.0]
["2026-08-28T16:26:40.323110+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323147+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:26:40.323160+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323394+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323432+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323471+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323576+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.323650+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.324696+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.359223+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.360605+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.360625+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.369168+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.422772+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.808341+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:40.844799+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:41.773335+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:41.774343+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:41.774409+00:00", "trade", 6.02, 55.0]
["2026-08-28T16:26:41.774429+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:41.774443+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774469+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774476+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774721+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:41.774744+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774751+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:41.774850+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774857+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774874+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.774990+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.775096+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.775172+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.775212+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.775668+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.816269+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.816362+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.817086+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.817218+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.820033+00:00", "trade", 6.02, 2.0]
["2026-08-28T16:26:41.820809+00:00", "trade", 6.02, 98.0]
["2026-08-28T16:26:41.820809+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.820916+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.820961+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.821288+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.821344+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:41.853160+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.140707+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.141652+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.306502+00:00", "trade", 6.0287, 23.0]
["2026-08-28T16:26:43.328813+00:00", "trade", 6.0287, 1.0]
["2026-08-28T16:26:43.471499+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.562693+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.586182+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.773087+00:00", "trade", 6.0268, 1.0]
["2026-08-28T16:26:43.814407+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:43.814418+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:43.814418+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.814574+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.814912+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.814928+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.814942+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:43.814950+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:26:43.814951+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:43.814956+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:43.814974+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:43.815071+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:26:43.815457+00:00", "trade", 6.02, 500.0]
["2026-08-28T16:26:43.815530+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:43.815540+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815543+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815560+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815582+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815635+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815854+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.815860+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.816270+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.816715+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.816729+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:43.853162+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:26:45.738290+00:00", "trade", 6.02, 300.0]
["2026-08-28T16:26:45.739576+00:00", "trade", 6.02, 1204.0]
["2026-08-28T16:26:45.979083+00:00", "trade", 6.02, 76.0]
["2026-08-28T16:26:45.979214+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:45.979249+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:26:45.979255+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.979574+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:45.979591+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:45.979596+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:26:45.979655+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.979919+00:00", "trade", 6.02, 118.0]
["2026-08-28T16:26:45.979920+00:00", "trade", 6.02, 118.0]
["2026-08-28T16:26:45.979993+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.980906+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.982170+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.987224+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:45.992558+00:00", "trade", 6.015, 24.0]
["2026-08-28T16:26:46.004219+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.004244+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.005518+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.006690+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.007870+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.008938+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.008963+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.009644+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.009813+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.011452+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.011512+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:26:46.013881+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:46.013882+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:26:46.013885+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:26:46.014251+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:26:46.014353+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.014456+00:00", "trade", 6.01, 16.0]
["2026-08-28T16:26:46.014580+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.014587+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.014662+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.015011+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.015992+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.019301+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.019335+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:46.148627+00:00", "trade", 6.005, 10.0]
["2026-08-28T16:26:46.233175+00:00", "trade", 6.02, 1.0]
["2026-08-28T16:26:47.980421+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.980681+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.980708+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.980736+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.980785+00:00", "trade", 6.01, 34.0]
["2026-08-28T16:26:47.981237+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.981252+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.981653+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.983616+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:47.985831+00:00", "trade", 6.0, 14.0]
["2026-08-28T16:26:47.985934+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:47.985934+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:47.985934+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:47.986004+00:00", "trade", 6.0, 5.0]
["2026-08-28T16:26:47.986335+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:47.986369+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990025+00:00", "trade", 6.0, 8.0]
["2026-08-28T16:26:47.990033+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990044+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990051+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990057+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990101+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.990606+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.994266+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.994290+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.995218+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:47.995248+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.009297+00:00", "trade", 5.995, 200.0]
["2026-08-28T16:26:48.010236+00:00", "trade", 5.995, 200.0]
["2026-08-28T16:26:48.098574+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.129607+00:00", "trade", 5.995, 100.0]
["2026-08-28T16:26:48.965641+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965642+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:48.965668+00:00", "trade", 6.0, 272.0]
["2026-08-28T16:26:48.965668+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965701+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965707+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965713+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965720+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965726+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:48.965733+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.965740+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.965746+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.965760+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.965767+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.965773+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:48.966034+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966138+00:00", "trade", 6.01, 40.0]
["2026-08-28T16:26:48.966279+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966321+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966393+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966459+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966564+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.966622+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:26:48.966827+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.969171+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:48.976488+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.066132+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.069695+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.069723+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.682809+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.683753+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.685110+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.685218+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.685253+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.693676+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:49.694131+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.004444+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.004472+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.004497+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.006523+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.007037+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.008385+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.011323+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.011348+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.012129+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.013878+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.017655+00:00", "trade", 6.0, 200.0]
["2026-08-28T16:26:51.018911+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:51.032483+00:00", "trade", 6.0, 500.0]
["2026-08-28T16:26:51.100266+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:52.176908+00:00", "trade", 6.005, 10.0]
["2026-08-28T16:26:52.177929+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:53.336984+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004030+00:00", "trade", 6.0, 10.0]
["2026-08-28T16:26:54.004035+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004131+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.004175+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004186+00:00", "trade", 6.0, 190.0]
["2026-08-28T16:26:54.004194+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004232+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004238+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004245+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004251+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004258+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004269+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.004272+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.004276+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.004290+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.004297+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:54.004308+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004556+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.004658+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004790+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:54.004829+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:54.004850+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:54.004852+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004859+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004887+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.004935+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.004936+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004961+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004979+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.004984+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005052+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005077+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005105+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005120+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005127+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005983+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.005992+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.006045+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.006976+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.010341+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.010365+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.038790+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.042105+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.044775+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.044782+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.044858+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.044860+00:00", "trade", 6.0, 200.0]
["2026-08-28T16:26:54.044860+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.044965+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.044971+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.044972+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.045062+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:54.045175+00:00", "quote", 5.99, 6.01]
["2026-08-28T16:26:54.045260+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045268+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.045268+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.045293+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.045466+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:54.045567+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.045568+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045673+00:00", "trade", 6.0, 10.0]
["2026-08-28T16:26:54.045696+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045717+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045941+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045962+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.045990+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.046817+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.053729+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.053730+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.053771+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.106845+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:54.240747+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:26:54.240748+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:26:56.734610+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:26:56.734694+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.734761+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.734761+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.735694+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.749277+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.760202+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.870417+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:56.881490+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:57.003755+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:57.884558+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:26:57.884586+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.759685+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.759689+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.772146+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.772403+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.772448+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.772524+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:27:00.772527+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:27:00.773040+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:27:00.775954+00:00", "quote", 5.98, 6.0]
["2026-08-28T16:27:00.956383+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.956410+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.957131+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.957508+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.957532+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.957942+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:00.961093+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.007367+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.054496+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.085351+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.095987+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.098609+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.117589+00:00", "trade", 5.995, 63.0]
["2026-08-28T16:27:01.118038+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.119641+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.120543+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.137906+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.414349+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.425375+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.518096+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.751990+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.752524+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:01.844384+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:02.117384+00:00", "trade", 5.9966, 250.0]
["2026-08-28T16:27:02.724733+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:02.784983+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:02.785035+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:04.298088+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:04.299824+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:04.299836+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:27:04.299870+00:00", "trade", 6.0, 123.0]
["2026-08-28T16:27:04.300364+00:00", "trade", 6.0, 71.0]
["2026-08-28T16:27:04.947328+00:00", "trade", 6.0, 6.0]
["2026-08-28T16:27:04.947343+00:00", "trade", 6.0, 94.0]
["2026-08-28T16:27:05.022792+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:09.088665+00:00", "trade", 5.995, 100.0]
["2026-08-28T16:27:09.089129+00:00", "trade", 5.995, 100.0]
["2026-08-28T16:27:13.601795+00:00", "trade", 6.0, 17.0]
["2026-08-28T16:27:13.602166+00:00", "trade", 6.0, 900.0]
["2026-08-28T16:27:13.602168+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:13.602168+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602199+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602200+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:13.602207+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602214+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602221+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602229+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602236+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602242+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602249+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602255+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602258+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:13.602262+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602266+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:13.602269+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602276+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602393+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602511+00:00", "quote", 5.99, 6.0]
["2026-08-28T16:27:13.602520+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602535+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602542+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602548+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602554+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602561+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602568+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602574+00:00", "quote", 6.0, 6.0]
["2026-08-28T16:27:13.602617+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:13.602618+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.602632+00:00", "trade", 6.01, 34.0]
["2026-08-28T16:27:13.602634+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.602653+00:00", "trade", 6.01, 6.0]
["2026-08-28T16:27:13.602670+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.602813+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.602822+00:00", "trade", 6.0, 123.0]
["2026-08-28T16:27:13.602912+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.602929+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:27:13.603145+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.603599+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.603805+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.604074+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.604244+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.604529+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.607195+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.612226+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.612736+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.612880+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.613328+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.639780+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.702387+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.745262+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.745727+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.785448+00:00", "trade", 6.0009, 1000.0]
["2026-08-28T16:27:13.785495+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.786233+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.908543+00:00", "trade", 6.0, 85.0]
["2026-08-28T16:27:13.908987+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.909003+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.909136+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.930179+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.938466+00:00", "trade", 6.0, 115.0]
["2026-08-28T16:27:13.938856+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:13.974338+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:14.066459+00:00", "trade", 6.005, 51.0]
["2026-08-28T16:27:14.318790+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:14.319359+00:00", "trade", 6.0, 7.0]
["2026-08-28T16:27:14.322228+00:00", "trade", 6.0, 100.0]
["2026-08-28T16:27:14.322237+00:00", "trade", 6.0, 93.0]
["2026-08-28T16:27:14.322699+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:14.422216+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:15.340929+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:15.341454+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:15.341885+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:15.350872+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:16.007226+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:16.007252+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:16.371471+00:00", "trade", 6.0002, 200.0]
["2026-08-28T16:27:18.602304+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.074860+00:00", "trade", 6.005, 125.0]
["2026-08-28T16:27:21.074860+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.074861+00:00", "trade", 6.005, 200.0]
["2026-08-28T16:27:21.074863+00:00", "trade", 6.005, 200.0]
["2026-08-28T16:27:21.074864+00:00", "trade", 6.01, 20.0]
["2026-08-28T16:27:21.074868+00:00", "trade", 6.01, 55.0]
["2026-08-28T16:27:21.074868+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.074876+00:00", "trade", 6.01, 45.0]
["2026-08-28T16:27:21.074877+00:00", "trade", 6.01, 455.0]
["2026-08-28T16:27:21.074895+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.074930+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075141+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075167+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075179+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075180+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:27:21.075232+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075266+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075272+00:00", "trade", 6.01, 6.0]
["2026-08-28T16:27:21.075317+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075429+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075435+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075456+00:00", "trade", 6.005, 125.0]
["2026-08-28T16:27:21.075694+00:00", "trade", 6.01, 45.0]
["2026-08-28T16:27:21.075695+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:21.075696+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075697+00:00", "trade", 6.01, 55.0]
["2026-08-28T16:27:21.075703+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.075709+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.075738+00:00", "trade", 6.01, 125.0]
["2026-08-28T16:27:21.075738+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.075739+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.075916+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.075957+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.075998+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.076005+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.076018+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.076036+00:00", "trade", 6.009, 2600.0]
["2026-08-28T16:27:21.076175+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.076547+00:00", "trade", 6.01, 14.0]
["2026-08-28T16:27:21.076819+00:00", "trade", 6.01, 394.0]
["2026-08-28T16:27:21.076922+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.077016+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.077017+00:00", "trade", 6.01, 75.0]
["2026-08-28T16:27:21.077041+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.077326+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:21.077388+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.077420+00:00", "trade", 6.01, 25.0]
["2026-08-28T16:27:21.077429+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.077440+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.077447+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.077453+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:21.077460+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077468+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077474+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077481+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077495+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077583+00:00", "trade", 6.02, 15.0]
["2026-08-28T16:27:21.077723+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077856+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077859+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:21.077867+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.077904+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.079916+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.083147+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.108316+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.110424+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.332581+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.378560+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:21.378560+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.378830+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:21.378854+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:21.378854+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.379228+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.379244+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.379254+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:21.613230+00:00", "trade", 6.01, 700.0]
["2026-08-28T16:27:22.091180+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:22.091206+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:22.091222+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:22.091933+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:22.091933+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:22.091952+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.091959+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.091966+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.091973+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.091980+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.091994+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092001+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092069+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:27:22.092290+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:27:22.092303+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092397+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092438+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092511+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092525+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092616+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092645+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092668+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.092761+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.093074+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.093120+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.096972+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:22.192028+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:23.671017+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:23.671671+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.003589+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.003590+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:24.003592+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:27:24.003596+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:24.003643+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:24.003649+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:24.003656+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.003790+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004071+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004104+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004114+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004122+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004132+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004144+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004314+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004378+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.004958+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.005609+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.006061+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.008141+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.008166+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.008441+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.008700+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.009531+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.012975+00:00", "trade", 6.005, 600.0]
["2026-08-28T16:27:24.039321+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.039469+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.039974+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.040413+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.049436+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.180023+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.399335+00:00", "trade", 6.005, 100.0]
["2026-08-28T16:27:24.595862+00:00", "trade", 6.01, 63.0]
["2026-08-28T16:27:24.596091+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.596237+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.596604+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.596614+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.946613+00:00", "quote", 6.0, 6.01]
["2026-08-28T16:27:24.946821+00:00", "quote", 6.0, 6.02]
["2026-08-28T16:27:24.946822+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:24.946823+00:00", "trade", 6.01, 16.0]
["2026-08-28T16:27:24.946842+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946849+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946856+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946863+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946870+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946876+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946882+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.946908+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947057+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947065+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947084+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947098+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947172+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947183+00:00", "trade", 6.01, 123.0]
["2026-08-28T16:27:24.947185+00:00", "trade", 6.01, 123.0]
["2026-08-28T16:27:24.947400+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947524+00:00", "trade", 6.01, 118.0]
["2026-08-28T16:27:24.947528+00:00", "trade", 6.01, 118.0]
["2026-08-28T16:27:24.947532+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947692+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.947977+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.948149+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.949100+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:24.951850+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:25.046842+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:26.338752+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:27:27.003291+00:00", "trade", 6.015, 25.0]
["2026-08-28T16:27:27.003291+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.003292+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:27:27.003294+00:00", "trade", 6.01, 175.0]
["2026-08-28T16:27:27.003298+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.003674+00:00", "trade", 6.015, 130.0]
["2026-08-28T16:27:27.003702+00:00", "trade", 6.01, 52.0]
["2026-08-28T16:27:27.003707+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.003753+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.003996+00:00", "quote", 6.01, 6.01]
["2026-08-28T16:27:27.004142+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:27.004154+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.004472+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.004669+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.004907+00:00", "trade", 6.01, 200.0]
["2026-08-28T16:27:27.005110+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.023769+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:27:27.025425+00:00", "trade", 6.015, 118.0]
["2026-08-28T16:27:27.038738+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.039702+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.041641+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.048702+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.249295+00:00", "trade", 6.01, 100.0]
["2026-08-28T16:27:27.250076+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.526120+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:27.526572+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.124754+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.125733+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.126639+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.128115+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.128934+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:28.142657+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.057336+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:27:29.151419+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.398205+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.399185+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.399516+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.399555+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.506675+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.506726+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.506736+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:29.506844+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:29.507086+00:00", "trade", 6.02, 88.0]
["2026-08-28T16:27:29.507088+00:00", "trade", 6.02, 2.0]
["2026-08-28T16:27:29.507105+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507112+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507118+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507125+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507203+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507265+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507272+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507279+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507417+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507801+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.507832+00:00", "trade", 6.02, 35.0]
["2026-08-28T16:27:29.507892+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.508382+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.512389+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.512416+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:29.518129+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002543+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:30.002543+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002545+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:30.002546+00:00", "trade", 6.02, 300.0]
["2026-08-28T16:27:30.002549+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002556+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002565+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002573+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002579+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002586+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002592+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.002953+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.002960+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.002987+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.002995+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.003009+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.003016+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.003023+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.003030+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.003037+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.003042+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.003285+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.003352+00:00", "trade", 6.02, 123.0]
["2026-08-28T16:27:30.003394+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.004433+00:00", "trade", 6.02, 59.0]
["2026-08-28T16:27:30.004433+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.004497+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.005043+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.005071+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.005497+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.005505+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.005521+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.005729+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.005761+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.006184+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:30.006191+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.006221+00:00", "quote", 6.01, 6.03]
["2026-08-28T16:27:30.011291+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.037893+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.107774+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.125483+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.125555+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.127067+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.467108+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.467184+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:30.469757+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.092555+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.092606+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.092620+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.092742+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.194634+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.345306+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.345765+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:31.345838+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.313488+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:27:34.316042+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.321407+00:00", "trade", 6.015, 69.0]
["2026-08-28T16:27:34.323094+00:00", "trade", 6.015, 100.0]
["2026-08-28T16:27:34.517479+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517488+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517518+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517519+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517521+00:00", "trade", 6.02, 8.0]
["2026-08-28T16:27:34.517522+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.517525+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:27:34.517526+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:27:34.517530+00:00", "trade", 6.03, 2.0]
["2026-08-28T16:27:34.517530+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.517531+00:00", "trade", 6.03, 200.0]
["2026-08-28T16:27:34.517606+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517613+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517619+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517625+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517631+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517638+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517644+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517651+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517657+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517657+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517660+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517660+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517664+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.517664+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517667+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.517670+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517672+00:00", "trade", 6.03, 77.0]
["2026-08-28T16:27:34.517677+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517683+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517690+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517700+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517701+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517704+00:00", "quote", 6.01, 6.02]
["2026-08-28T16:27:34.517711+00:00", "quote", 6.03, 6.02]
["2026-08-28T16:27:34.517712+00:00", "trade", 6.02, 200.0]
["2026-08-28T16:27:34.517712+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517714+00:00", "trade", 6.02, 100.0]
["2026-08-28T16:27:34.517714+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.517714+00:00", "quote", 6.03, 6.02]
["2026-08-28T16:27:34.517718+00:00", "trade", 6.03, 29.0]
["2026-08-28T16:27:34.517766+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:27:34.517854+00:00", "quote", 6.03, 6.02]
["2026-08-28T16:27:34.517877+00:00", "quote", 6.03, 6.02]
["2026-08-28T16:27:34.517901+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:27:34.517956+00:00", "quote", 6.02, 6.02]
["2026-08-28T16:27:34.517997+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518058+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518077+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518083+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518084+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518099+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518103+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518111+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518115+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518120+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518121+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518122+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518131+00:00", "trade", 6.03, 71.0]
["2026-08-28T16:27:34.518131+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518140+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518146+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518154+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518161+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518167+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518174+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518181+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518239+00:00", "trade", 6.02, 20.0]
["2026-08-28T16:27:34.518289+00:00", "trade", 6.03, 29.0]
["2026-08-28T16:27:34.518295+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:34.518307+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:34.518307+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:27:34.518307+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518315+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518329+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518336+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518342+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518349+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518357+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518416+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518647+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:27:34.518660+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:27:34.518691+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:27:34.518692+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:27:34.518700+00:00", "quote", 6.03, 6.03]
["2026-08-28T16:27:34.518709+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518774+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518789+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518890+00:00", "trade", 6.03, 118.0]
["2026-08-28T16:27:34.518935+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.518961+00:00", "trade", 6.03, 82.0]
["2026-08-28T16:27:34.518963+00:00", "trade", 6.03, 36.0]
["2026-08-28T16:27:34.518993+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.519060+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.519068+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.519133+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.519240+00:00", "trade", 6.02, 7.0]
["2026-08-28T16:27:34.519307+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.520540+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:27:34.520562+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:27:34.523136+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.523364+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.523388+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525442+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:34.525444+00:00", "trade", 6.04, 2.0]
["2026-08-28T16:27:34.525463+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525469+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525476+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525483+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525490+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:34.525503+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:34.525509+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:34.525516+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:34.525526+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:34.525529+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:34.525534+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:34.525571+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:34.525626+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.525823+00:00", "trade", 6.04, 6.0]
["2026-08-28T16:27:34.525824+00:00", "trade", 6.04, 71.0]
["2026-08-28T16:27:34.525825+00:00", "trade", 6.04, 3.0]
["2026-08-28T16:27:34.525840+00:00", "trade", 6.04, 5.0]
["2026-08-28T16:27:34.525842+00:00", "trade", 6.04, 7.0]
["2026-08-28T16:27:34.525882+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.525940+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.525998+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.526250+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.530480+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.586391+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.586440+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.595085+00:00", "trade", 6.045, 123.0]
["2026-08-28T16:27:34.595088+00:00", "trade", 6.04, 77.0]
["2026-08-28T16:27:34.625463+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:34.648845+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:35.882753+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:35.882803+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:36.092134+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:36.302794+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:36.302845+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:36.302893+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.004569+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.004596+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.007357+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.015066+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.015068+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:37.015069+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:27:37.015071+00:00", "trade", 6.04, 253.0]
["2026-08-28T16:27:37.015489+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.015862+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.015872+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:37.016072+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:27:37.076071+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:37.076080+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:37.076157+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:37.076158+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.076554+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.076584+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.076644+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.076757+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.076928+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.077091+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.077648+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.077682+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.077812+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.078373+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.078400+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.108789+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.372788+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.595966+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.596956+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:37.597321+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:38.354176+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:38.448256+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:38.448952+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:38.519281+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:38.519333+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:39.318235+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:39.950373+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:27:39.950399+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:27:39.950409+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.950428+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.950696+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.951120+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.951149+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.951158+00:00", "quote", 6.02, 6.03]
["2026-08-28T16:27:39.951759+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:27:39.951766+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:39.951784+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:39.952121+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:27:39.952131+00:00", "trade", 6.03, 123.0]
["2026-08-28T16:27:39.953544+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.002707+00:00", "quote", 6.02, 6.04]
["2026-08-28T16:27:40.002708+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:27:40.002709+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:40.002789+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.003016+00:00", "trade", 6.035, 123.0]
["2026-08-28T16:27:40.016103+00:00", "trade", 6.035, 118.0]
["2026-08-28T16:27:40.018971+00:00", "trade", 6.03, 200.0]
["2026-08-28T16:27:40.067881+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.177341+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.177360+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.279816+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.280211+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.280222+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.280233+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.280507+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.280693+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.283415+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.284251+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.295493+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.413182+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.471469+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.501741+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.523339+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.883406+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.883457+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.883507+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:40.903017+00:00", "trade", 6.03, 57.0]
["2026-08-28T16:27:40.903508+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.087076+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.087086+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.115471+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.119749+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.126258+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.375088+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.939912+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:42.940367+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.003812+00:00", "trade", 6.035, 125.0]
["2026-08-28T16:27:43.003812+00:00", "trade", 6.03, 100.0]
["2026-08-28T16:27:43.003813+00:00", "trade", 6.03, 20.0]
["2026-08-28T16:27:43.004218+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.004281+00:00", "trade", 6.03, 130.0]
["2026-08-28T16:27:43.004316+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:27:43.004336+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.004350+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:27:43.004477+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.004754+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.005138+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.005170+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.012913+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.022985+00:00", "trade", 6.035, 118.0]
["2026-08-28T16:27:43.131121+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.142376+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.179986+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.180435+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.183854+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.317355+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.428503+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.573512+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.573563+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.573613+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.762499+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.764779+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:43.941361+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.150563+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.150614+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.150667+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.162779+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.163733+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.759663+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.761200+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.761216+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.963740+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.964489+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.975955+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.976007+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.976056+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:44.978436+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.034189+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.035599+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.243469+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.243519+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.243569+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.244731+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.602632+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.605141+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776322+00:00", "trade", 6.04, 407.0]
["2026-08-28T16:27:45.776322+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776363+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776370+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776377+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776384+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:45.776391+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:45.776403+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:45.776411+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:45.776697+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:45.776699+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:27:45.776729+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.777078+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.777115+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.777163+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.778535+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.778716+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.779078+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.837295+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.837346+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.837740+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.837747+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.840060+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:45.856231+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:45.857121+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.700407+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.700553+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.700702+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.706414+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.706875+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:46.710621+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.146314+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:27:47.147238+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:27:47.147520+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:27:47.147732+00:00", "trade", 6.045, 63.0]
["2026-08-28T16:27:47.199126+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.199988+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.200058+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.575871+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.633167+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.714511+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.718082+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.902012+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:47.929697+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.003890+00:00", "trade", 6.04, 176.0]
["2026-08-28T16:27:48.003901+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.004001+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.004396+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.004426+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.005617+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.008583+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.008584+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:48.008608+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.008614+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.008622+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.009121+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.009260+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.009268+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.009270+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.009276+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.009283+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.009316+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.009616+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:27:48.009619+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:27:48.009781+00:00", "trade", 6.04, 130.0]
["2026-08-28T16:27:48.009933+00:00", "trade", 6.04, 130.0]
["2026-08-28T16:27:48.009964+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.012505+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:48.012505+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.012532+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.012538+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.012546+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.012552+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.012559+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.012569+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.012604+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.012987+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.012988+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:27:48.012989+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:48.012994+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.013000+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:27:48.013012+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:27:48.013012+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.013019+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013039+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013046+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013053+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013060+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013188+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.013695+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.014182+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.014234+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.014595+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.018287+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.019668+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:27:48.019970+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:27:48.033898+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.079572+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:27:48.388830+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.682335+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.686423+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:48.686456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.686482+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.687030+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.687072+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.687080+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.687587+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:48.687626+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.912641+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:49.916482+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:27:49.916513+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.916538+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.917042+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.917135+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.917151+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.917154+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:49.917674+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.129430+00:00", "trade", 6.0499, 4.0]
["2026-08-28T16:27:50.129652+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.130147+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.164009+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:27:50.246585+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.358284+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.358334+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.358382+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.358738+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.799511+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.903099+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.998430+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:50.999067+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.004749+00:00", "trade", 6.04, 324.0]
["2026-08-28T16:27:51.011151+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.011626+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.018280+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.019107+00:00", "trade", 6.04, 476.0]
["2026-08-28T16:27:51.019868+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.105326+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.146439+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.302794+00:00", "trade", 6.045, 125.0]
["2026-08-28T16:27:51.303521+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.312661+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.312689+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.515152+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.515285+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.517820+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.730465+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.730495+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.730547+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.730594+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.734602+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.738035+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:51.945103+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945110+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945241+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945322+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945351+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945360+00:00", "trade", 6.05, 700.0]
["2026-08-28T16:27:51.945361+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945493+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:51.945628+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:27:51.945630+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.945645+00:00", "trade", 6.05, 99.0]
["2026-08-28T16:27:51.945903+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946103+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946129+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946135+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946162+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946267+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946293+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946335+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.946575+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.949256+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.955986+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.982293+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.982843+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.983209+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.983280+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.983646+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:51.992407+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:52.085367+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:27:52.085833+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:52.107404+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:52.107414+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.181672+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.182066+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:53.182118+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:53.183444+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.183470+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.183973+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184061+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184068+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184069+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184076+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184198+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184225+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184415+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184504+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184602+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.184662+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.521428+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.521438+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.521496+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.521908+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.533342+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.795010+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:53.795936+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:54.008542+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:27:54.023002+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:27:54.039162+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:27:54.419469+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:54.424792+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:54.425061+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:54.425502+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:54.426054+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:54.473309+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:54.473339+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:54.473346+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:54.473551+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:27:54.473686+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:54.475654+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:56.626906+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:56.630934+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:56.642718+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.002928+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.002929+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:27:57.002975+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.002981+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.002988+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.002994+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:57.003283+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:57.003285+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:27:57.003293+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.003300+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.003648+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.003727+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.004463+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.005172+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.005184+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.008151+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.756828+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.757252+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.759395+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.761706+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.763954+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.765789+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.767189+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.767639+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.768718+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.771231+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.773678+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.775951+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.777474+00:00", "trade", 6.05, 24.0]
["2026-08-28T16:27:57.777551+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.777945+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.778000+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.778290+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.778718+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.778742+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.779449+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.779456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:57.787638+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.793104+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.899164+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.899215+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.899233+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.901042+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:27:58.901043+00:00", "trade", 6.05, 400.0]
["2026-08-28T16:27:58.901048+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:27:58.901053+00:00", "trade", 6.05, 87.0]
["2026-08-28T16:27:58.901055+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:27:58.901058+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:58.901069+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:58.901083+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:58.901334+00:00", "trade", 6.05, 7.0]
["2026-08-28T16:27:58.901537+00:00", "trade", 6.05, 13.0]
["2026-08-28T16:27:58.902184+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:27:59.984782+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:00.235752+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:00.903033+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.004797+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:28:01.019120+00:00", "trade", 6.05, 300.0]
["2026-08-28T16:28:01.072250+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:28:01.274797+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.296826+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.702895+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.702945+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.702955+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:01.703876+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:02.261166+00:00", "trade", 6.0345, 200.0]
["2026-08-28T16:28:04.003706+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:04.003733+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:04.004464+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.792431+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.792735+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.792919+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.793005+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.793876+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.795084+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.799191+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:28:05.799670+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:28:05.800436+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.812766+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.812776+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.818393+00:00", "trade", 6.05, 400.0]
["2026-08-28T16:28:05.819159+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:05.959141+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:07.618259+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.004302+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:28:08.011393+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.032475+00:00", "trade", 6.05, 500.0]
["2026-08-28T16:28:08.033247+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.193377+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.350926+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.351702+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.352536+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.352561+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.466588+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.589594+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.590056+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:08.590119+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.088468+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.816237+00:00", "trade", 6.0587, 25.0]
["2026-08-28T16:28:09.817022+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.817075+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.817498+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.817820+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.817845+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.921400+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.921440+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:09.925125+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.925152+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.937445+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:09.937515+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:10.020413+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:10.020446+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:10.020467+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:10.020500+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:10.020526+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:10.021031+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.002680+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:28:11.002680+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.002699+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.002706+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.002713+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.002719+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.002726+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.003063+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.003370+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.003644+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.009663+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.009702+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.018971+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:28:11.019013+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.019415+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.019416+00:00", "trade", 6.05, 300.0]
["2026-08-28T16:28:11.019417+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:28:11.019422+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:11.019436+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:28:11.019443+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:28:11.019456+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:28:11.019463+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:28:11.019602+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.019611+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.019717+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.020160+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.021298+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.022607+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.024475+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.119488+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177804+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177805+00:00", "trade", 6.05, 9.0]
["2026-08-28T16:28:11.177811+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177819+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177826+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177833+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177839+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177846+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.177908+00:00", "trade", 6.05, 19.0]
["2026-08-28T16:28:11.177959+00:00", "trade", 6.05, 81.0]
["2026-08-28T16:28:11.177959+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.178432+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.187981+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.188011+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:11.210448+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.210449+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:28:11.210481+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.210498+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.270485+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.270492+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:11.865240+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:12.703711+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:13.036055+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:13.292015+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:13.648549+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:13.649289+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:13.649873+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:28:13.689971+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:13.699716+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:14.007905+00:00", "trade", 6.05, 500.0]
["2026-08-28T16:28:14.025369+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:28:14.025370+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:28:14.025377+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025388+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025395+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025401+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025403+00:00", "trade", 6.05, 125.0]
["2026-08-28T16:28:14.025408+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025415+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.025971+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.026069+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.030456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.030475+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.056249+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:14.062480+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:15.028183+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.416652+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.416679+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.416857+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.934838+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.935126+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:17.935319+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:18.112865+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:18.113441+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:20.263802+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:21.298214+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:21.298473+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:21.406804+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:21.406814+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:22.220250+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:23.884388+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:24.838840+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:24.838849+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:25.195972+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:25.196208+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:25.661651+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:25.901522+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:25.901822+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:26.292493+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:26.292504+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:27.214144+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:28.245492+00:00", "trade", 6.045, 643.0]
["2026-08-28T16:28:28.277380+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:30.777611+00:00", "trade", 6.045, 165.0]
["2026-08-28T16:28:30.780452+00:00", "trade", 6.045, 1.0]
["2026-08-28T16:28:34.103087+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.105160+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.380765+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.381412+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.381433+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.381935+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.381941+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.386850+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.386859+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.388414+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.389026+00:00", "trade", 6.04, 61.0]
["2026-08-28T16:28:34.389148+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.389155+00:00", "trade", 6.04, 13.0]
["2026-08-28T16:28:34.389185+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.389459+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.389494+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.389504+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.389525+00:00", "trade", 6.04, 123.0]
["2026-08-28T16:28:34.389660+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.389684+00:00", "trade", 6.04, 7.0]
["2026-08-28T16:28:34.389696+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.389720+00:00", "trade", 6.04, 5.0]
["2026-08-28T16:28:34.389790+00:00", "trade", 6.04, 34.0]
["2026-08-28T16:28:34.389790+00:00", "trade", 6.04, 118.0]
["2026-08-28T16:28:34.389838+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.395817+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.395880+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.396299+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.396341+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:28:34.396349+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:28:34.396385+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.396397+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:28:34.396445+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.396954+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:28:34.396964+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.396988+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.398021+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.398046+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.399511+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.505534+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.505562+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.505687+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.505695+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:34.645467+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:28:34.645517+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:35.399680+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:35.586698+00:00", "trade", 6.0398, 20.0]
["2026-08-28T16:28:35.586747+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:36.045718+00:00", "trade", 6.035, 5.0]
["2026-08-28T16:28:37.281226+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:37.293229+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:37.293278+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:37.293285+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:37.293936+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:37.345182+00:00", "trade", 6.0355, 14.0]
["2026-08-28T16:28:38.080586+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:39.887128+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:28:41.227186+00:00", "trade", 6.035, 1.0]
["2026-08-28T16:28:45.399005+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:46.082304+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:47.221288+00:00", "trade", 6.035, 10.0]
["2026-08-28T16:28:47.610944+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:49.667134+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:28:49.667309+00:00", "trade", 6.035, 23.0]
["2026-08-28T16:28:49.667412+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:28:49.667466+00:00", "trade", 6.035, 123.0]
["2026-08-28T16:28:49.667781+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:28:49.675018+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:49.675364+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:49.675366+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:49.675371+00:00", "trade", 6.04, 54.0]
["2026-08-28T16:28:49.678080+00:00", "trade", 6.0399, 800.0]
["2026-08-28T16:28:49.844645+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:28:54.584176+00:00", "trade", 6.0399, 1.0]
["2026-08-28T16:28:54.604356+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.605536+00:00", "trade", 6.04, 27.0]
["2026-08-28T16:28:54.606498+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606527+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606536+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.606561+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606593+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606627+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606656+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:28:54.606896+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.607199+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.607410+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.607717+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.608037+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.608308+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.608518+00:00", "trade", 6.0399, 100.0]
["2026-08-28T16:28:54.608742+00:00", "trade", 6.0399, 27.0]
["2026-08-28T16:28:54.903399+00:00", "trade", 6.035, 1.0]
["2026-08-28T16:28:57.781574+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:57.781603+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:57.781880+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:57.783559+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:28:59.628342+00:00", "trade", 6.04, 3.0]
["2026-08-28T16:29:01.144089+00:00", "trade", 6.035, 1.0]
["2026-08-28T16:29:04.305970+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.306146+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.306296+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.307254+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.307285+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.314568+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:29:04.328992+00:00", "trade", 6.04, 79.0]
["2026-08-28T16:29:04.328994+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.329468+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.329482+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.329494+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.329504+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.329527+00:00", "trade", 6.04, 6.0]
["2026-08-28T16:29:04.329939+00:00", "trade", 6.04, 15.0]
["2026-08-28T16:29:04.452499+00:00", "trade", 6.035, 100.0]
["2026-08-28T16:29:04.468343+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.468395+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.468406+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.936377+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:04.936378+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:29:04.936379+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:04.936448+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936456+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936463+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936470+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936483+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936496+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936512+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936560+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:29:04.936564+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936625+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936755+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:04.936789+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.936858+00:00", "trade", 6.05, 40.0]
["2026-08-28T16:29:04.937070+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.937232+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:04.937239+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.937923+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.938958+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.994335+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:04.995735+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:05.004271+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:05.036427+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.012039+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.012066+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.012718+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.012745+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.012752+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.016754+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.023401+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.023425+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.027315+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.029844+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.029871+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.030598+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.037638+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.041485+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.041510+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.042428+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.043240+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:07.046156+00:00", "trade", 6.04, 400.0]
["2026-08-28T16:29:07.061556+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:29:09.164671+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.007909+00:00", "trade", 6.04, 24.0]
["2026-08-28T16:29:10.007910+00:00", "trade", 6.04, 300.0]
["2026-08-28T16:29:10.007916+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.007949+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.007956+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.007962+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.008220+00:00", "trade", 6.04, 5.0]
["2026-08-28T16:29:10.008300+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:10.008300+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:10.008307+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.008663+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.008695+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.009475+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.018257+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.018290+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.284730+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:10.284750+00:00", "trade", 6.04, 12.0]
["2026-08-28T16:29:10.287569+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.287571+00:00", "trade", 6.04, 1.0]
["2026-08-28T16:29:10.287592+00:00", "trade", 6.04, 275.0]
["2026-08-28T16:29:10.287592+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.287593+00:00", "trade", 6.04, 200.0]
["2026-08-28T16:29:10.287600+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.287630+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:10.287638+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:10.287646+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:10.287652+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:10.287666+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:10.287673+00:00", "quote", 6.04, 6.04]
["2026-08-28T16:29:10.287932+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.288163+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.288275+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.288432+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.288440+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.289495+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.388866+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.493930+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:10.823636+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.823685+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.823694+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.824129+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.824206+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:10.824539+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:11.032565+00:00", "trade", 6.0413, 1.0]
["2026-08-28T16:29:13.028838+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:13.028868+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:13.029599+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:14.593610+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:16.401924+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:16.401953+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:16.403868+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:17.900288+00:00", "trade", 6.045, 20.0]
["2026-08-28T16:29:17.902165+00:00", "trade", 6.05, 11.0]
["2026-08-28T16:29:18.885994+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.886226+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.886607+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.887058+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.888617+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.889142+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:18.892226+00:00", "trade", 6.04, 900.0]
["2026-08-28T16:29:19.155629+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.273676+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.273701+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.273752+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.273761+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.274263+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.274596+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:19.283007+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:20.374615+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:20.374667+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:21.005511+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:21.005815+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:21.009445+00:00", "trade", 6.05, 6.0]
["2026-08-28T16:29:21.009969+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:21.009977+00:00", "trade", 6.05, 87.0]
["2026-08-28T16:29:21.020845+00:00", "trade", 6.05, 7.0]
["2026-08-28T16:29:22.377248+00:00", "trade", 6.05, 6.0]
["2026-08-28T16:29:22.377782+00:00", "trade", 6.05, 94.0]
["2026-08-28T16:29:22.901117+00:00", "trade", 6.05, 24.0]
["2026-08-28T16:29:22.901121+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:29:22.901121+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:22.901122+00:00", "trade", 6.05, 283.0]
["2026-08-28T16:29:22.901131+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901138+00:00", "trade", 6.05, 417.0]
["2026-08-28T16:29:22.901138+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901145+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901192+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901198+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901379+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901386+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901418+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:22.901422+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901551+00:00", "trade", 6.06, 185.0]
["2026-08-28T16:29:22.901567+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:22.901574+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901582+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901588+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901595+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901596+00:00", "trade", 6.06, 35.0]
["2026-08-28T16:29:22.901608+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901615+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901629+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901635+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:22.901712+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:22.901712+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901776+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901786+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:29:22.901787+00:00", "trade", 6.06, 115.0]
["2026-08-28T16:29:22.901789+00:00", "trade", 6.06, 300.0]
["2026-08-28T16:29:22.901790+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:22.901794+00:00", "trade", 6.06, 4.0]
["2026-08-28T16:29:22.901794+00:00", "trade", 6.06, 23.0]
["2026-08-28T16:29:22.901797+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:22.901797+00:00", "trade", 6.06, 15.0]
["2026-08-28T16:29:22.901808+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:29:22.901816+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901827+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901834+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901840+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901847+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901853+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:22.901853+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901860+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901920+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:29:22.901937+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901982+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.901983+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:22.902047+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.902065+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.902066+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:22.902089+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.902366+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.902612+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.903552+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.904866+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.905376+00:00", "trade", 6.06, 20.0]
["2026-08-28T16:29:22.905376+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.905401+00:00", "trade", 6.06, 80.0]
["2026-08-28T16:29:22.905403+00:00", "trade", 6.06, 45.0]
["2026-08-28T16:29:22.905408+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.905453+00:00", "trade", 6.06, 31.0]
["2026-08-28T16:29:22.905636+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.905643+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.905909+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.906012+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.906807+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.906818+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.911875+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.912019+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.920568+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:22.920621+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.920654+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.927271+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:22.927364+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.932916+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:22.938268+00:00", "trade", 6.055, 16.0]
["2026-08-28T16:29:22.939010+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.001327+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.015488+00:00", "trade", 6.055, 33.0]
["2026-08-28T16:29:23.179619+00:00", "trade", 6.022, 100.0]
["2026-08-28T16:29:23.508132+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.508199+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.508731+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.509058+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.511811+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.952240+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:29:23.952474+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:23.962867+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:24.289904+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:24.614176+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:24.614673+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:24.619272+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:24.619734+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.011415+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.015165+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.018774+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.025328+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.031061+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.031089+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.034491+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.036938+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.036962+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.041253+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.043699+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.043723+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.045690+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.045723+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.045773+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.046611+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.047096+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.051863+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.052429+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:25.396620+00:00", "trade", 6.055, 11.0]
["2026-08-28T16:29:25.481790+00:00", "trade", 6.055, 31.0]
["2026-08-28T16:29:26.118945+00:00", "trade", 6.0598, 175.0]
["2026-08-28T16:29:26.230350+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.230546+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.230945+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.248030+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.259359+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.267882+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.480694+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.510654+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.511375+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.514142+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:29:26.514908+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.514918+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.515689+00:00", "trade", 6.055, 3.0]
["2026-08-28T16:29:26.516213+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.516504+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.516957+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.517224+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.519471+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.526127+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:26.528888+00:00", "trade", 6.05, 500.0]
["2026-08-28T16:29:27.053904+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:27.054658+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:27.055060+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:27.055130+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.144875+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.144929+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.145259+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.145681+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.145685+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.146225+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.146236+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.155185+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.844336+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.844531+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.844785+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.896939+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:28.897376+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:29:29.004066+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:29:29.004153+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:29.004160+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:29.004165+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:29:29.004167+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:29.004168+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:29:29.004181+00:00", "trade", 6.05, 4.0]
["2026-08-28T16:29:29.004181+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.004273+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.004529+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.004539+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.004566+00:00", "trade", 6.05, 96.0]
["2026-08-28T16:29:29.004716+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.004814+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005055+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005210+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005400+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005473+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005491+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005504+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005517+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.005920+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.006049+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.011431+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:29.011549+00:00", "trade", 6.045, 61.0]
["2026-08-28T16:29:29.011849+00:00", "trade", 6.045, 130.0]
["2026-08-28T16:29:29.011865+00:00", "trade", 6.04, 70.0]
["2026-08-28T16:29:29.011866+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.012327+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.012470+00:00", "trade", 6.045, 118.0]
["2026-08-28T16:29:29.013238+00:00", "trade", 6.04, 5.0]
["2026-08-28T16:29:29.020857+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:29:29.021642+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.026740+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.042505+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.042514+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.042527+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.042990+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.043019+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.043030+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.043464+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.046069+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.121602+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.121653+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.121662+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.122069+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.122098+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:29:29.122173+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:29:29.122257+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.122284+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.122953+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.123415+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.130936+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.130939+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.130990+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.130992+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.131031+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.131378+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.131907+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.141888+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.142337+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:29.165192+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:30.317330+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:30.317489+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:30.317579+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:31.423432+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:31.797845+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:32.006214+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.006241+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.006747+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.006793+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.006834+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.006844+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.007384+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.691471+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.691473+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:32.691702+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:32.692008+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:32.692062+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:32.692078+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:32.692115+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.692385+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.692587+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.692822+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.693766+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.697873+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.739417+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.808529+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:32.808681+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:35.594731+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:35.898839+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:37.863461+00:00", "trade", 6.04, 94.0]
["2026-08-28T16:29:37.863463+00:00", "trade", 6.04, 115.0]
["2026-08-28T16:29:37.863468+00:00", "quote", 6.03, 6.04]
["2026-08-28T16:29:37.863482+00:00", "trade", 6.04, 485.0]
["2026-08-28T16:29:37.863482+00:00", "quote", 6.03, 6.05]
["2026-08-28T16:29:37.863484+00:00", "trade", 6.04, 1.0]
["2026-08-28T16:29:37.863485+00:00", "trade", 6.04, 1.0]
["2026-08-28T16:29:37.863504+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863511+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863518+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863531+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863537+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863943+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.863954+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.864049+00:00", "trade", 6.04, 13.0]
["2026-08-28T16:29:37.864060+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.864262+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.864277+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.864749+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.865520+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.865529+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.865765+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.865993+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:37.922940+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:38.009597+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:38.009868+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:38.145611+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:38.146048+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:38.820654+00:00", "trade", 6.0309, 100.0]
["2026-08-28T16:29:40.005210+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.005238+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.005960+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.108198+00:00", "trade", 6.0402, 3531.0]
["2026-08-28T16:29:40.108259+00:00", "trade", 6.0401, 500.0]
["2026-08-28T16:29:40.108629+00:00", "trade", 6.0401, 100.0]
["2026-08-28T16:29:40.109358+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.132729+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:40.132739+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:40.132822+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.132864+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.132890+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.133104+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.135083+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.139052+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.139077+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.141046+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.143693+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.143719+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.145845+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.148612+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.148637+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.150486+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.152774+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.152798+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.154688+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.156856+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.156881+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.159328+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.162176+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.162201+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.164611+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.166780+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.166804+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.168653+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.170781+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.170805+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.172695+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.175104+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.176974+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.179343+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.181297+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.183784+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.185738+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.187949+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.190779+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.194348+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.196061+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.198669+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.200463+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.202711+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.204866+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.207031+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.209585+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.211712+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.213426+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.216114+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.218189+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.220277+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.222191+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.224518+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.226391+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.228958+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.231154+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.233279+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.235194+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.237321+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.239395+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.242282+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.244199+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.246885+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.248600+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.250888+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.252599+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.254726+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.256602+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.258729+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.260844+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:40.263491+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:46.168470+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:46.169724+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:46.169828+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:47.723673+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:47.723778+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:48.673702+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:48.673711+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:48.673760+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:49.451588+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:29:49.682898+00:00", "trade", 6.04, 100.0]
["2026-08-28T16:29:49.682984+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:29:50.002701+00:00", "trade", 6.045, 12.0]
["2026-08-28T16:29:50.010573+00:00", "trade", 6.045, 3.0]
["2026-08-28T16:30:00.196139+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:00.196794+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:00.329329+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:00.329372+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:00.329389+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.081393+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.084426+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.089338+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.095269+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.103621+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.106269+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.108107+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.113550+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.115666+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.118705+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.118727+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.120795+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.125147+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.128156+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.130472+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.132878+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.134912+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.137242+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.139313+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.141520+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.143434+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.145722+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.147756+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.150244+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.152482+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.154605+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.156478+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.158649+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.164285+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.168768+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.170563+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.173209+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.175005+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.177252+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.179726+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.181853+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.183847+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.186058+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.187811+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.193256+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.195211+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.197378+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.199452+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.201620+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.204455+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.206741+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.208776+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.210984+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.215456+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.218068+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.219859+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.222145+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.224263+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.226507+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.228383+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.230630+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.232744+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.233409+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.233849+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.235391+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.237585+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.240713+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.242787+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:01.247997+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:02.666588+00:00", "trade", 6.045, 94.0]
["2026-08-28T16:30:02.667104+00:00", "trade", 6.045, 6.0]
["2026-08-28T16:30:08.277014+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:12.183007+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505616+00:00", "trade", 6.05, 87.0]
["2026-08-28T16:30:13.505632+00:00", "trade", 6.05, 80.0]
["2026-08-28T16:30:13.505632+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505633+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:30:13.505635+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.505636+00:00", "trade", 6.05, 700.0]
["2026-08-28T16:30:13.505639+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.505647+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505653+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505687+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505693+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505699+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:13.505704+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.505705+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505707+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.505713+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505719+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505725+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505731+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505750+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505757+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505764+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505771+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505812+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.505993+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.506010+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:13.506064+00:00", "trade", 6.05, 79.0]
["2026-08-28T16:30:13.506072+00:00", "trade", 6.05, 1.0]
["2026-08-28T16:30:13.506095+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.506096+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.506097+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.506156+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.506384+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.506430+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.506559+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:13.506563+00:00", "trade", 6.06, 78.0]
["2026-08-28T16:30:13.506563+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.506763+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.507145+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.507714+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.510708+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.515759+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.515770+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.516833+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.516844+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.527481+00:00", "trade", 6.05, 7.0]
["2026-08-28T16:30:13.528260+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.529898+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.542843+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.596306+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:13.606365+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.622334+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:13.626637+00:00", "trade", 6.0591, 533.0]
["2026-08-28T16:30:13.646729+00:00", "trade", 6.0599, 533.0]
["2026-08-28T16:30:14.405126+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.406110+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.406186+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.406231+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.406416+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.407973+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.408424+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.413893+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.551556+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:14.744375+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.003774+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:30:16.003776+00:00", "trade", 6.05, 300.0]
["2026-08-28T16:30:16.003778+00:00", "trade", 6.05, 2.0]
["2026-08-28T16:30:16.003782+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.003823+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.003830+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.004189+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.004252+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.004279+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.004500+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.004872+00:00", "trade", 6.05, 14.0]
["2026-08-28T16:30:16.004883+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.005443+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.005473+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:16.005480+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:16.005676+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.005983+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.006025+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.006145+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.006198+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.006278+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.006288+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.007358+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.009799+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:16.009799+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.009846+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.009864+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.010116+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.010160+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:16.010405+00:00", "trade", 6.05, 118.0]
["2026-08-28T16:30:16.010442+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.010472+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.010491+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.010499+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.010505+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.010604+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:16.010625+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.010773+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.011071+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.011078+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:16.011082+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011094+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011183+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011207+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011460+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011525+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.011532+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.011539+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.011810+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.012196+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.012370+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.013036+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.018892+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:30:16.018892+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.018912+00:00", "trade", 6.05, 278.0]
["2026-08-28T16:30:16.018912+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.018923+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:16.018946+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:16.018954+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.019631+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.019640+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.019679+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.020122+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.020134+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.072360+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.073303+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.073313+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.075157+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.082322+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.238774+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.238775+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:16.320939+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.321886+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.321921+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.326816+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:16.330885+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.377125+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.471865+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.472315+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.722984+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.722994+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:18.737695+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:19.020877+00:00", "trade", 6.05, 700.0]
["2026-08-28T16:30:19.222978+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:19.982275+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:19.983612+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:19.983640+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:19.984391+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:19.985317+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:19.992832+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:22.011594+00:00", "trade", 6.05, 7.0]
["2026-08-28T16:30:22.011612+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011619+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011629+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011662+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011860+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011870+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.011899+00:00", "trade", 6.05, 34.0]
["2026-08-28T16:30:22.011925+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.012407+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.012414+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.012897+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.019465+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.020491+00:00", "trade", 6.05, 500.0]
["2026-08-28T16:30:22.021270+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.021738+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.030084+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.031008+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:22.220051+00:00", "trade", 6.045, 100.0]
["2026-08-28T16:30:22.254721+00:00", "trade", 6.05, 93.0]
["2026-08-28T16:30:22.254724+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:22.254724+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:22.254725+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:30:22.254728+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254735+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254768+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254775+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254782+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254788+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254794+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:22.254801+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:22.254815+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:22.254821+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:22.255123+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255441+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255509+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255515+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255630+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255850+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.255865+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.256030+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.256042+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.257690+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.271907+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.283029+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.287275+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.297817+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:22.355412+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:23.817981+00:00", "trade", 6.0599, 4.0]
["2026-08-28T16:30:23.820188+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:23.820203+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:23.820685+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:23.820712+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:23.821836+00:00", "trade", 6.0595, 5.0]
["2026-08-28T16:30:23.982671+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:24.264958+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:24.975938+00:00", "trade", 6.05, 50.0]
["2026-08-28T16:30:25.004659+00:00", "trade", 6.055, 700.0]
["2026-08-28T16:30:25.012869+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:25.013305+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:25.013313+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:25.013390+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:25.013689+00:00", "trade", 6.06, 24.0]
["2026-08-28T16:30:25.013691+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:25.013695+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:25.013716+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013723+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013729+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013736+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013742+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013749+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013799+00:00", "trade", 6.06, 50.0]
["2026-08-28T16:30:25.013881+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.013978+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.014003+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.014029+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.014035+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.014084+00:00", "trade", 6.06, 2.0]
["2026-08-28T16:30:25.014265+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.014812+00:00", "trade", 6.06, 10.0]
["2026-08-28T16:30:25.014877+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.015435+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.016497+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.016941+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.019980+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.034662+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.074319+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.074366+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.113951+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.206463+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.318436+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.318615+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.319063+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.320310+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:25.320642+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.505007+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:26.506235+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.506262+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.506774+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.507372+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.507759+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.507769+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:26.617560+00:00", "trade", 6.065, 200.0]
["2026-08-28T16:30:28.019122+00:00", "trade", 6.06, 700.0]
["2026-08-28T16:30:28.118646+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:28.118646+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.119048+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.119094+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.120673+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.231720+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.232248+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.232537+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.232847+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.550879+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.637577+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.638066+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.638077+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.638357+00:00", "trade", 6.065, 125.0]
["2026-08-28T16:30:28.638358+00:00", "trade", 6.065, 75.0]
["2026-08-28T16:30:28.638558+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.645947+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.646435+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.646450+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.648002+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.670130+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.947755+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:28.958498+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.105086+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.180285+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.213664+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.214594+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.215233+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.216098+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.216416+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:29.668518+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:30.011417+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:30.712862+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:31.002432+00:00", "trade", 6.06, 44.0]
["2026-08-28T16:30:31.002469+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:31.002533+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:31.002545+00:00", "trade", 6.06, 25.0]
["2026-08-28T16:30:31.002685+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:31.002749+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.002784+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.002967+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003055+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003121+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003453+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003606+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003729+00:00", "trade", 6.06, 1.0]
["2026-08-28T16:30:31.003730+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.003812+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.004188+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.004645+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.004685+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.004880+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.005004+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.005093+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.005329+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.007371+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.009013+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.013202+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.017036+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.018444+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.019360+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.019386+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.021673+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.022140+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.023104+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.024084+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.024108+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.025912+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.025985+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.026987+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.029842+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.029867+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.031836+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.032012+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.032466+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.032983+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.034082+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.034107+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.034462+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.034532+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.034968+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.035431+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.035617+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.036387+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.036837+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.036846+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.036877+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039129+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:30:31.039130+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:31.039132+00:00", "trade", 6.05, 20.0]
["2026-08-28T16:30:31.039176+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039183+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039189+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039441+00:00", "trade", 6.055, 10.0]
["2026-08-28T16:30:31.039508+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039660+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039709+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039794+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039821+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039837+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.039907+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.040266+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.040913+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.041215+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.041233+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.041633+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.041991+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.044467+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.045166+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.045968+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.046653+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:31.055228+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:31.139271+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.513831+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.515960+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.518577+00:00", "trade", 6.05, 32.0]
["2026-08-28T16:30:32.518577+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:32.518683+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:32.518957+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:32.518971+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:32.518979+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.518995+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519024+00:00", "trade", 6.05, 2.0]
["2026-08-28T16:30:32.519024+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519262+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519275+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519325+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519336+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:32.519713+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.519990+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:30:32.520266+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.520827+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.521247+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.535191+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:32.535232+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:32.535497+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.535522+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.536990+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.537384+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.537393+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.538303+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.552636+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.553592+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.553606+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:32.562612+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:33.771633+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:34.848525+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.848994+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.849040+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.849474+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.849500+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.849944+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.849961+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.850421+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.850434+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.850897+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.850911+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.851371+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.851387+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.851853+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.851869+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.852324+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.852368+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.852802+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.852832+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.853281+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.853323+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.909345+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.917999+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.919322+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.919438+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.920885+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.921315+00:00", "trade", 6.06, 24.0]
["2026-08-28T16:30:34.921336+00:00", "trade", 6.06, 76.0]
["2026-08-28T16:30:34.921594+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:34.921597+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:34.921606+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:34.921695+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:34.921699+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.921702+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.921709+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.921724+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.921731+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.921992+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922014+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.922024+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.922047+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922195+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922382+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.922442+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922503+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922718+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.922944+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.922979+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.922999+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.923015+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.926380+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.926408+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.926433+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.927707+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.947729+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.948105+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.948124+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.949256+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.966157+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:30:34.966169+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.966525+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.966541+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.967330+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.967776+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.968110+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.968121+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.980403+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:34.991871+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:35.002822+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:35.003154+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:35.003228+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:35.003235+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.003235+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.003243+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.003552+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.003814+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.004994+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.006064+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.010338+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.010365+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.035087+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.035614+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.035900+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.036033+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.037700+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.038137+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.039368+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.041028+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.043259+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.044130+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.045032+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.045180+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.045666+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.045691+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.047422+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.047486+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.048503+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.052309+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.052333+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.055083+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.055504+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.055606+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.056696+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.057872+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.057896+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.059664+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.059720+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.059908+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.060600+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.061509+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.062431+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.062456+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.064345+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.070795+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.070819+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.072669+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.074228+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.075036+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.075060+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.075483+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.077089+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.077313+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.077339+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.078745+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.079637+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.079661+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.080747+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.080802+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.081751+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.083123+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.084000+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.084024+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.085311+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.085365+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.086073+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.088683+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.088707+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.090755+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.093043+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.093068+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.095279+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.097726+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.097750+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.099541+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.099718+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.101927+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.103960+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.106206+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.108042+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.108729+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.110250+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.112002+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.112688+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.114545+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:30:35.114546+00:00", "trade", 6.05, 52.0]
["2026-08-28T16:30:35.114931+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115238+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115266+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115278+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115388+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115396+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.115398+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.115410+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.115423+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.115805+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.116052+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:30:35.116450+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:35.116626+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.116763+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.116771+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117021+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117031+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117041+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117048+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117232+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.117496+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.120812+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.122511+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.122845+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.125215+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:35.125248+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.125580+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.125643+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.125650+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.125692+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:35.125715+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:35.125731+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.125886+00:00", "quote", 6.05, 6.05]
["2026-08-28T16:30:35.126087+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.126355+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.126362+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.126467+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.130754+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.130779+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.131291+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.132878+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.135172+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.140320+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:35.143500+00:00", "trade", 6.055, 100.0]
["2026-08-28T16:30:35.145788+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.164024+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.217971+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.404966+00:00", "trade", 6.055, 200.0]
["2026-08-28T16:30:35.405868+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.949742+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:35.954486+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:36.040567+00:00", "trade", 6.055, 1.0]
["2026-08-28T16:30:36.041364+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:36.075731+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:36.118741+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:36.201620+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:37.292553+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:37.626831+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.004647+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.004649+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:30:38.004683+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.004689+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.004698+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.005038+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.005050+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.005055+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.005060+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.005079+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.005148+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.005155+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.005344+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.005394+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.005921+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.005952+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.006190+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.006200+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.006228+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.010664+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.010673+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.011151+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.011816+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.011819+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.011826+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.011847+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.012303+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.012536+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.012560+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.012811+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.013028+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.017539+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.020736+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.026435+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.026453+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.026547+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.026764+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.026793+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:38.026795+00:00", "trade", 6.05, 123.0]
["2026-08-28T16:30:38.027154+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027161+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027168+00:00", "trade", 6.05, 118.0]
["2026-08-28T16:30:38.027221+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027384+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027461+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027591+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.027627+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.030272+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:38.031366+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.032071+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.032123+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.036895+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.063244+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.202274+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:38.210286+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.210310+00:00", "trade", 6.05, 100.0]
["2026-08-28T16:30:38.210739+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.939263+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:38.939274+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.813572+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:39.813600+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.813637+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.814157+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.814283+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.814454+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.814797+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.817386+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.817460+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.818793+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.820002+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:39.820004+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:39.820075+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:39.820468+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:39.830211+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:40.888217+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:41.008696+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:30:41.008696+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008715+00:00", "trade", 6.05, 600.0]
["2026-08-28T16:30:41.008716+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:41.008731+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008738+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008744+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008751+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008757+00:00", "quote", 6.04, 6.05]
["2026-08-28T16:30:41.008765+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:41.008772+00:00", "quote", 6.04, 6.06]
["2026-08-28T16:30:41.008778+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.009380+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.009416+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.009449+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.009913+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.009924+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.010022+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.011358+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.011365+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.020509+00:00", "trade", 6.05, 200.0]
["2026-08-28T16:30:41.061030+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:41.739833+00:00", "trade", 6.0587, 3.0]
["2026-08-28T16:30:42.161412+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:42.161658+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:42.171798+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:42.171811+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:42.172262+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:43.542177+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.004545+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.007096+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.007376+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.007549+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.008018+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.008815+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.009265+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.009903+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.011197+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.011696+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.013202+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.014144+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.015446+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.016658+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.017992+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.018944+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.020285+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.020899+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.022277+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.023266+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.024570+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.025421+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.026767+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.027249+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.027828+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.029121+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.030144+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.031340+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.032390+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.033842+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.034705+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.036443+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.036911+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.038594+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.039426+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.040948+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.041634+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.043082+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.044668+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.046607+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.047155+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.048601+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.049109+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.051315+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.054470+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.057239+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.059352+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.063600+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.065394+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.067644+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.069597+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.071881+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.073837+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.076004+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.077960+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.080164+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.082079+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.084288+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.088962+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.091131+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.093723+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.096092+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.098725+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.103693+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.107528+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.109694+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.111890+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.114139+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.117010+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.119339+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.121171+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.123421+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.125703+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.128060+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.130014+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.132580+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.135137+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.137304+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.139460+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.142426+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.145020+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:44.147267+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.091705+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.098539+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.098992+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.099028+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.099198+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:47.099478+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.422496+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.422572+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.423324+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.425060+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.806779+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.806790+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.817318+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.832271+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:49.833058+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:50.928048+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011461+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011529+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:30:51.011530+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.011532+00:00", "trade", 6.06, 24.0]
["2026-08-28T16:30:51.011535+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.011536+00:00", "trade", 6.06, 26.0]
["2026-08-28T16:30:51.011538+00:00", "trade", 6.06, 775.0]
["2026-08-28T16:30:51.011549+00:00", "trade", 6.06, 125.0]
["2026-08-28T16:30:51.011551+00:00", "trade", 6.055, 125.0]
["2026-08-28T16:30:51.011577+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011583+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011590+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011615+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011672+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011822+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.011823+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.011823+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.011825+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:30:51.011833+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.011940+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.011941+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.011941+00:00", "trade", 6.06, 1137.0]
["2026-08-28T16:30:51.011980+00:00", "trade", 6.06, 123.0]
["2026-08-28T16:30:51.011991+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.012057+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.012111+00:00", "trade", 6.055, 118.0]
["2026-08-28T16:30:51.012114+00:00", "trade", 6.055, 118.0]
["2026-08-28T16:30:51.012126+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.012346+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.012403+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.014616+00:00", "trade", 6.06, 7.0]
["2026-08-28T16:30:51.034111+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.034566+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:30:51.130114+00:00", "trade", 6.055, 123.0]
["2026-08-28T16:30:51.130117+00:00", "trade", 6.055, 77.0]
["2026-08-28T16:30:51.275905+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:51.275974+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.276018+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.276032+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:51.276039+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:51.276060+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:51.276062+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.276064+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:30:51.276068+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.276075+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:30:51.276092+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.276309+00:00", "trade", 6.06, 50.0]
["2026-08-28T16:30:51.276367+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.276418+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.276658+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.277905+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.277934+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.313766+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.326209+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.327831+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.328190+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.340515+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:51.340526+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:52.808913+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:30:52.808956+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:52.812519+00:00", "trade", 6.07, 3.0]
["2026-08-28T16:30:52.901388+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:30:53.206230+00:00", "trade", 6.07, 94.0]
["2026-08-28T16:30:53.206617+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:53.206977+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:53.525779+00:00", "trade", 6.07, 3.0]
["2026-08-28T16:30:53.526561+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.013976+00:00", "trade", 6.07, 22.0]
["2026-08-28T16:30:54.013977+00:00", "trade", 6.07, 4.0]
["2026-08-28T16:30:54.013978+00:00", "trade", 6.07, 25.0]
["2026-08-28T16:30:54.013980+00:00", "trade", 6.07, 200.0]
["2026-08-28T16:30:54.013983+00:00", "trade", 6.07, 200.0]
["2026-08-28T16:30:54.013999+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.014005+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.014038+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.014045+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.014052+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:30:54.014058+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014065+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014078+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014084+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014091+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014098+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014113+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:30:54.014139+00:00", "trade", 6.07, 176.0]
["2026-08-28T16:30:54.014140+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:30:54.014141+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.014414+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.015151+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.019005+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.034071+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.058992+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.075238+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.115235+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.156303+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:54.433878+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:30:55.860899+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:00.136823+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:00.440341+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:00.440367+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:00.440894+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:01.274811+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:03.183210+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:31:07.774307+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:07.780564+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:10.134765+00:00", "trade", 6.08, 2.0]
["2026-08-28T16:31:10.707541+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:10.886761+00:00", "trade", 6.0307, 100.0]
["2026-08-28T16:31:11.030095+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:11.253253+00:00", "trade", 6.0713, 31.0]
["2026-08-28T16:31:11.253615+00:00", "trade", 6.0713, 1.0]
["2026-08-28T16:31:11.254951+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:11.254966+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:11.501542+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:11.511426+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:13.356476+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:13.711715+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:13.711729+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:14.424980+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:14.428187+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:14.428769+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:14.434924+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:14.544282+00:00", "trade", 6.0797, 69.0]
["2026-08-28T16:31:14.565936+00:00", "trade", 6.0797, 1.0]
["2026-08-28T16:31:15.783409+00:00", "trade", 6.0787, 1.0]
["2026-08-28T16:31:17.469965+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:31:17.470106+00:00", "trade", 6.08, 5.0]
["2026-08-28T16:31:17.470144+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:31:17.470149+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:31:20.166235+00:00", "trade", 6.0799, 500.0]
["2026-08-28T16:31:20.166779+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:31:20.167208+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.167431+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.167432+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:31:20.167458+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.167785+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:31:20.167787+00:00", "trade", 6.08, 99.0]
["2026-08-28T16:31:20.167843+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.168102+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.168115+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.168124+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.168159+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.168690+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.169434+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.177938+00:00", "trade", 6.08, 10.0]
["2026-08-28T16:31:20.180894+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.181340+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.192681+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.217546+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.351873+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:20.352226+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.353750+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:31:20.354224+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.360279+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.686595+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:31:20.686599+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:31:20.686600+00:00", "trade", 6.08, 78.0]
["2026-08-28T16:31:20.686600+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.686733+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.686733+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686740+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686747+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686760+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686857+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686866+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.686867+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:31:20.687036+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.687199+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.687231+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.687271+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.687275+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.687474+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.687699+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:31:20.687699+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.688619+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.703001+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.712249+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.712287+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.712301+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.712346+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:31:20.712403+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.712609+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.712617+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.712634+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.713295+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.713302+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.713304+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.713309+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.713322+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.713329+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.713706+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.713713+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.713720+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.713734+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.713992+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:31:20.714341+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.714348+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.714355+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.714369+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.714809+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:20.714816+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:20.714823+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.714837+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.714865+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.716766+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:20.762498+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:21.619827+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:21.900787+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:21.900816+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:22.496986+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:22.497013+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:23.353691+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:23.483153+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:23.602183+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:24.269818+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:24.655983+00:00", "trade", 6.085, 16.0]
["2026-08-28T16:31:24.663725+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:25.008820+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:25.195124+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:25.486373+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:25.692943+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:25.704146+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:28.319185+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.842354+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.846054+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.957224+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:31:30.958040+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.958057+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:31:30.958906+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:30.958909+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.958935+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959231+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959234+00:00", "trade", 6.08, 21.0]
["2026-08-28T16:31:30.959235+00:00", "trade", 6.08, 30.0]
["2026-08-28T16:31:30.959237+00:00", "trade", 6.08, 80.0]
["2026-08-28T16:31:30.959239+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959246+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959252+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959259+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959267+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959273+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.959337+00:00", "trade", 6.08, 37.0]
["2026-08-28T16:31:30.959435+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:30.959493+00:00", "trade", 6.08, 20.0]
["2026-08-28T16:31:30.959493+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:30.959512+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.959519+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.959526+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.959833+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.960183+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.960225+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.987260+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:30.987469+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:30.987472+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.987479+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:30.987683+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:31.325517+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.325548+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.326225+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:31.351407+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.351697+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.352129+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:31.354789+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:31:31.354815+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.354843+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.355513+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.355560+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.357015+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.528273+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:31:31.529758+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.530372+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.530379+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.530466+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:31.538221+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.804786+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.805759+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.806214+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.806654+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.814736+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.961690+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.961752+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.962146+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.962881+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:32.963054+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:33.240479+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:33.295140+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:33.305573+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:33.305584+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:33.568797+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:34.157248+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:34.438522+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:35.243506+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:35.765216+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:37.634203+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:38.562694+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:38.563668+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:39.024657+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:39.360544+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:39.360574+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:39.360703+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:39.364175+00:00", "trade", 6.08, 522.0]
["2026-08-28T16:31:39.364962+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:39.731057+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:40.414845+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:40.769321+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:40.990037+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:41.421059+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:41.423648+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:48.457856+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:31:51.321407+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:51.321417+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:51.601893+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:53.325615+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:31:53.326304+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.193701+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.194758+00:00", "trade", 6.075, 94.0]
["2026-08-28T16:32:09.194800+00:00", "trade", 6.075, 6.0]
["2026-08-28T16:32:09.535513+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.536009+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.537488+00:00", "trade", 6.08, 87.0]
["2026-08-28T16:32:09.537489+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.537523+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:32:09.537953+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.538294+00:00", "trade", 6.08, 7.0]
["2026-08-28T16:32:09.539525+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:09.539534+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.245045+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:32:10.539195+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.539198+00:00", "trade", 6.08, 94.0]
["2026-08-28T16:32:10.539199+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.539740+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:32:10.540228+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.803096+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.813790+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:10.871062+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:32:12.394511+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:14.152411+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:14.977688+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.201680+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.603893+00:00", "trade", 6.075, 500.0]
["2026-08-28T16:32:15.623755+00:00", "trade", 6.075, 2500.0]
["2026-08-28T16:32:15.844729+00:00", "trade", 6.07, 24.0]
["2026-08-28T16:32:15.844784+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.845442+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.845487+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.845901+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:15.861339+00:00", "trade", 6.07, 6.0]
["2026-08-28T16:32:15.874891+00:00", "trade", 6.07, 64.0]
["2026-08-28T16:32:15.885063+00:00", "trade", 6.07, 6.0]
["2026-08-28T16:32:23.672877+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:32:23.674180+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.674628+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.677827+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.677838+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.677843+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.678312+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:32:23.678312+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678313+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.678313+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678339+00:00", "trade", 6.08, 14.0]
["2026-08-28T16:32:23.678348+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678355+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678362+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678368+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:32:23.678375+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:32:23.678382+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:32:23.678389+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:32:23.678403+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:32:23.678405+00:00", "trade", 6.08, 200.0]
["2026-08-28T16:32:23.678407+00:00", "trade", 6.08, 63.0]
["2026-08-28T16:32:23.678407+00:00", "trade", 6.08, 20.0]
["2026-08-28T16:32:23.678408+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:32:23.678434+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.678435+00:00", "trade", 6.08, 22.0]
["2026-08-28T16:32:23.678436+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.678448+00:00", "trade", 6.08, 50.0]
["2026-08-28T16:32:23.678503+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:32:23.678839+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.679587+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.680085+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.681090+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.686665+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.696720+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.696770+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.705155+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.725372+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.735969+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:23.861118+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:32:23.861902+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:28.588541+00:00", "trade", 6.085, 10.0]
["2026-08-28T16:32:30.795805+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:40.520876+00:00", "trade", 6.085, 150.0]
["2026-08-28T16:32:47.944015+00:00", "trade", 6.085, 6.0]
["2026-08-28T16:32:47.986068+00:00", "trade", 6.085, 3.0]
["2026-08-28T16:32:52.481049+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:53.174319+00:00", "trade", 6.0895, 200.0]
["2026-08-28T16:32:53.653149+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:53.655001+00:00", "trade", 6.09, 87.0]
["2026-08-28T16:32:53.655074+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:53.655212+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:32:53.655213+00:00", "trade", 6.09, 200.0]
["2026-08-28T16:32:53.655214+00:00", "trade", 6.09, 200.0]
["2026-08-28T16:32:53.655232+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:32:53.655292+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655299+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655313+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655319+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655321+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:32:53.655323+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:32:53.655325+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655332+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655339+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655353+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655360+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:32:53.655368+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:32:53.655428+00:00", "trade", 6.09, 5.0]
["2026-08-28T16:32:53.655503+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:32:53.655505+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:32:53.655507+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:32:53.655508+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:32:53.655510+00:00", "trade", 6.1, 85.0]
["2026-08-28T16:32:53.655517+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655518+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655531+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655538+00:00", "trade", 6.09, 125.0]
["2026-08-28T16:32:53.655538+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655539+00:00", "trade", 6.1, 115.0]
["2026-08-28T16:32:53.655540+00:00", "trade", 6.1, 50.0]
["2026-08-28T16:32:53.655542+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:32:53.655546+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655558+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655563+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:32:53.655564+00:00", "trade", 6.09, 25.0]
["2026-08-28T16:32:53.655565+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655571+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655579+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655585+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655591+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655598+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655605+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655618+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655658+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655748+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655928+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.655990+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656042+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656054+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656065+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656079+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656083+00:00", "trade", 6.1, 70.0]
["2026-08-28T16:32:53.656087+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:32:53.656089+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656194+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656215+00:00", "trade", 6.1, 43.0]
["2026-08-28T16:32:53.656215+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656239+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656267+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:32:53.656348+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656410+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656621+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656751+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.656869+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.657484+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.657883+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.657889+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.658101+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.658342+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.663439+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.663944+00:00", "trade", 6.09, 7.0]
["2026-08-28T16:32:53.686009+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:32:53.686020+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:32:53.686086+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.686093+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.706576+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.718526+00:00", "trade", 6.095, 50.0]
["2026-08-28T16:32:53.725848+00:00", "trade", 6.095, 118.0]
["2026-08-28T16:32:53.738616+00:00", "trade", 6.09, 32.0]
["2026-08-28T16:32:53.739099+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.755238+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.755398+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:53.784657+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:55.689353+00:00", "trade", 6.0987, 1.0]
["2026-08-28T16:32:55.689718+00:00", "trade", 6.0987, 1.0]
["2026-08-28T16:32:59.158446+00:00", "trade", 6.0317, 200.0]
["2026-08-28T16:32:59.273660+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.321560+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.322016+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.322438+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.322463+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.322889+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.333539+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:32:59.560947+00:00", "trade", 6.095, 88.0]
["2026-08-28T16:33:01.040570+00:00", "trade", 6.0999, 2187.0]
["2026-08-28T16:33:01.041368+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.041832+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.043110+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:33:01.043120+00:00", "trade", 6.1, 88.0]
["2026-08-28T16:33:01.043120+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.043489+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.043505+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.043547+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.043576+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.044167+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:33:01.044168+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:33:01.045113+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.046271+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.047028+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.049779+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:33:01.050228+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.060761+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.349459+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.353980+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:01.475238+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:03.675465+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:04.097396+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:09.183813+00:00", "trade", 6.032, 300.0]
["2026-08-28T16:33:09.184610+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:09.185073+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:10.588722+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:10.589179+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:10.669012+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:10.904138+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:11.316117+00:00", "trade", 6.095, 5.0]
["2026-08-28T16:33:11.317529+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:12.011564+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:12.012026+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:12.597488+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:12.719315+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:12.721151+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.053449+00:00", "trade", 6.095, 127.0]
["2026-08-28T16:33:15.056848+00:00", "trade", 6.095, 10.0]
["2026-08-28T16:33:15.057090+00:00", "trade", 6.095, 5.0]
["2026-08-28T16:33:15.399978+00:00", "trade", 6.095, 70.0]
["2026-08-28T16:33:15.400444+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.410847+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.410874+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.411296+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.420592+00:00", "trade", 6.095, 1.0]
["2026-08-28T16:33:15.994585+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:15.998223+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.004522+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.263705+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.266656+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.273635+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.493810+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.504198+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.504209+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.601390+00:00", "trade", 6.0901, 271.0]
["2026-08-28T16:33:16.601854+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.612289+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.612300+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:16.728583+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:19.083554+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:33:19.565731+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.622278+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.632699+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.632712+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.855013+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.865424+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.865434+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.969767+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:20.980188+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.287628+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.298036+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.491239+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764266+00:00", "trade", 6.09, 28.0]
["2026-08-28T16:33:21.764267+00:00", "trade", 6.09, 32.0]
["2026-08-28T16:33:21.764270+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764299+00:00", "trade", 6.09, 96.0]
["2026-08-28T16:33:21.764299+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764306+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764313+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764577+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764589+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:33:21.764668+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:33:21.764669+00:00", "trade", 6.09, 9.0]
["2026-08-28T16:33:21.764680+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:33:21.764684+00:00", "trade", 6.09, 91.0]
["2026-08-28T16:33:21.764685+00:00", "trade", 6.09, 1.0]
["2026-08-28T16:33:21.764687+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:33:21.764742+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:33:21.764808+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.764866+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.765770+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.765795+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.765802+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.766667+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.767773+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.769161+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.769452+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.769684+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.769760+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.771368+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:21.791597+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:22.379152+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:22.464845+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:24.559414+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:24.616817+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:25.876816+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:25.877331+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:30.505108+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:30.505189+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:30.505215+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:31.285530+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:31.285600+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:31.847708+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:33.979826+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:34.258287+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:34.258408+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:34.259850+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:34.261388+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:34.272139+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:35.544140+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:35.900588+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:36.520310+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:36.564414+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:39.296188+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:39.298430+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:39.306616+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:39.550696+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:39.551630+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.146622+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.157476+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.157740+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.158567+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.533855+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.580925+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:40.751632+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.681227+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.691640+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.691650+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.692354+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.783429+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.791860+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.793368+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:41.804950+00:00", "trade", 6.089, 326.0]
["2026-08-28T16:33:41.873370+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:33:42.042953+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:42.042954+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:33:42.043046+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:42.043217+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:42.043712+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:33:42.069250+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:33:42.069303+00:00", "trade", 6.08, 8.0]
["2026-08-28T16:33:42.069321+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069329+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069336+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069343+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069350+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069357+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069365+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069375+00:00", "trade", 6.075, 2.0]
["2026-08-28T16:33:42.069382+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069652+00:00", "trade", 6.08, 123.0]
["2026-08-28T16:33:42.069664+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.069747+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070390+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070530+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070550+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070597+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070621+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070702+00:00", "trade", 6.08, 36.0]
["2026-08-28T16:33:42.070724+00:00", "trade", 6.08, 10.0]
["2026-08-28T16:33:42.070748+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:33:42.070754+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.070850+00:00", "trade", 6.075, 101.0]
["2026-08-28T16:33:42.071250+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.071518+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.071679+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.071969+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.072025+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:33:42.072398+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.072404+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.072420+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.074045+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.074429+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.074504+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.077964+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.081875+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.081904+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.091876+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.091901+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.179076+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.228324+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.231014+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.397809+00:00", "trade", 6.0787, 75.0]
["2026-08-28T16:33:42.398586+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:42.399037+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.666259+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.666313+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.666320+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.666401+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.666833+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.667359+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.667508+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.668439+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.676324+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:43.676776+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.358868+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.359394+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.359452+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.360396+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.362665+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:44.552664+00:00", "trade", 6.075, 50.0]
["2026-08-28T16:33:44.553446+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:45.193945+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:45.481717+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.035385+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.035976+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.038069+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:33:46.038105+00:00", "trade", 6.08, 94.0]
["2026-08-28T16:33:46.038121+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.038867+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.041149+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:46.188314+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:50.958361+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:51.134823+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.300628+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.301234+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.301590+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.303725+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.310562+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:33:57.690547+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:01.707117+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:34:12.080449+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:34:12.080539+00:00", "trade", 6.08, 79.0]
["2026-08-28T16:34:12.081352+00:00", "trade", 6.08, 15.0]
["2026-08-28T16:34:12.557063+00:00", "trade", 6.075, 123.0]
["2026-08-28T16:34:12.557448+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:34:12.558089+00:00", "trade", 6.075, 18.0]
["2026-08-28T16:34:12.559412+00:00", "trade", 6.075, 123.0]
["2026-08-28T16:34:12.559422+00:00", "trade", 6.075, 123.0]
["2026-08-28T16:34:12.559791+00:00", "trade", 6.075, 118.0]
["2026-08-28T16:34:12.564630+00:00", "trade", 6.0798, 395.0]
["2026-08-28T16:34:12.568345+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:12.578986+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:12.609773+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:34:12.610235+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:12.688806+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:14.666290+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:14.667144+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:14.703509+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:15.576150+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:34:16.695025+00:00", "trade", 6.075, 30.0]
["2026-08-28T16:34:17.936931+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:19.216352+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:21.320760+00:00", "trade", 6.0787, 4.0]
["2026-08-28T16:34:21.321124+00:00", "trade", 6.0787, 1.0]
["2026-08-28T16:34:22.816089+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:22.817020+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.056217+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.056712+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:24.056776+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:24.056784+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.056791+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.057629+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.057815+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.058008+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.059080+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.066079+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.073986+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.076242+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.076260+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.076271+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:24.706807+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:28.180086+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:28.180499+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:28.180957+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:28.180968+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:28.369332+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:29.286304+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:32.259915+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:34.281567+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:34.282243+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:34.562337+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:36.927819+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:37.832276+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:37.832345+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:37.833827+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:37.833905+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:42.214532+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:42.593051+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:42.982927+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:34:47.112722+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:47.113598+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:47.114058+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:47.255788+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:47.255795+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:47.367412+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:47.367869+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:34:48.528838+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:49.190456+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:49.282122+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:49.282399+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.282421+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.282439+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.282549+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.282795+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.283033+00:00", "trade", 6.07, 118.0]
["2026-08-28T16:34:49.283108+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.283128+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.283166+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.283410+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.284097+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.284112+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.284121+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.304039+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.305018+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.316845+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.317810+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.318377+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.321489+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.326799+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.376791+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.376808+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.377196+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.388584+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.489262+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.489742+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:34:49.489747+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:49.559517+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.018388+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.018810+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.019283+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.019761+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.019771+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.025056+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:53.028745+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:54.179082+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.176795+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.315184+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.316148+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.319342+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.325131+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.548245+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:55.783347+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:56.307779+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:57.651815+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:58.300231+00:00", "trade", 6.065, 500.0]
["2026-08-28T16:34:58.301136+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:58.301592+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:58.382860+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:59.308311+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:34:59.308355+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:01.514687+00:00", "trade", 6.0613, 3.0]
["2026-08-28T16:35:01.519006+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:01.712933+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:01.803882+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:02.248016+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:35:02.974825+00:00", "trade", 6.061, 175.0]
["2026-08-28T16:35:02.975600+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:03.509543+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:03.510022+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:07.340352+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:07.357723+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.208644+00:00", "trade", 6.07, 380.0]
["2026-08-28T16:35:10.210804+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210805+00:00", "trade", 6.07, 300.0]
["2026-08-28T16:35:10.210816+00:00", "trade", 6.07, 94.0]
["2026-08-28T16:35:10.210819+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210827+00:00", "trade", 6.07, 57.0]
["2026-08-28T16:35:10.210827+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210828+00:00", "trade", 6.07, 25.0]
["2026-08-28T16:35:10.210831+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:10.210831+00:00", "trade", 6.07, 37.0]
["2026-08-28T16:35:10.210835+00:00", "trade", 6.07, 9.0]
["2026-08-28T16:35:10.210835+00:00", "trade", 6.07, 14.0]
["2026-08-28T16:35:10.210875+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210881+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210888+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210894+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210900+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.210910+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:35:10.210912+00:00", "trade", 6.065, 23.0]
["2026-08-28T16:35:10.211067+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.211074+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.211081+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:10.211097+00:00", "trade", 6.065, 77.0]
["2026-08-28T16:35:10.211104+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:10.211110+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:10.211208+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.211213+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211222+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211236+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211249+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211289+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211301+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211307+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:35:10.211308+00:00", "trade", 6.08, 34.0]
["2026-08-28T16:35:10.211312+00:00", "trade", 6.08, 30.0]
["2026-08-28T16:35:10.211312+00:00", "trade", 6.08, 98.0]
["2026-08-28T16:35:10.211316+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211393+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:35:10.211395+00:00", "trade", 6.07, 20.0]
["2026-08-28T16:35:10.211539+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211622+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:35:10.211704+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.211980+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.212035+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.212158+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.212785+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.214938+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:10.217309+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.308319+00:00", "trade", 6.07, 56.0]
["2026-08-28T16:35:10.311489+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.311947+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.312013+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.313602+00:00", "trade", 6.06, 44.0]
["2026-08-28T16:35:10.313979+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.314447+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.314474+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.314527+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.314711+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.314955+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.314970+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.318177+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.318644+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.318660+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.319084+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.319122+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.513434+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.517819+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.517858+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.518328+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.518408+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.518528+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.518770+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.691070+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:10.694998+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.695475+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.695491+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.695916+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.695936+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:10.695952+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:11.972991+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:35:11.972991+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:11.973030+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:35:11.973037+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973044+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973077+00:00", "trade", 6.07, 36.0]
["2026-08-28T16:35:11.973323+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973549+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973808+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973933+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.973956+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974309+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974419+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974464+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974840+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974900+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.974947+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.975553+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.975567+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.983904+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.984352+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:11.984362+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:12.150615+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.135951+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.136902+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.137345+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.137540+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.138479+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.145902+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.146359+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:13.391006+00:00", "trade", 6.07, 3.0]
["2026-08-28T16:35:16.290739+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:18.097909+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:18.101643+00:00", "trade", 6.0349, 200.0]
["2026-08-28T16:35:18.575733+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.021538+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.021595+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.031509+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.031934+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.031956+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.031967+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.031986+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.090731+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:19.268270+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.090253+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.090819+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.091588+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.091946+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.091954+00:00", "trade", 6.07, 6.0]
["2026-08-28T16:35:20.091954+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.092088+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.092255+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.092425+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.092574+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:35:20.092582+00:00", "trade", 6.07, 94.0]
["2026-08-28T16:35:20.092621+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092635+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092655+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092740+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092846+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092880+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:35:20.092881+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:20.092886+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:35:20.092888+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.092957+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093031+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093041+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093201+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093362+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093490+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093820+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.093872+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.102895+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.195762+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.564860+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:20.568361+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476219+00:00", "trade", 6.08, 102.0]
["2026-08-28T16:35:21.476220+00:00", "trade", 6.08, 4.0]
["2026-08-28T16:35:21.476249+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476256+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476262+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476269+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476275+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476281+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476288+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476308+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476629+00:00", "trade", 6.08, 93.0]
["2026-08-28T16:35:21.476631+00:00", "trade", 6.08, 13.0]
["2026-08-28T16:35:21.476631+00:00", "trade", 6.08, 87.0]
["2026-08-28T16:35:21.476632+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:35:21.476632+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.476635+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476643+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476650+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476653+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:21.476655+00:00", "trade", 6.09, 22.0]
["2026-08-28T16:35:21.476656+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476663+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476669+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476676+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476683+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476684+00:00", "trade", 6.08, 13.0]
["2026-08-28T16:35:21.476690+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476696+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476876+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476942+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476962+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476969+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476976+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.476979+00:00", "trade", 6.09, 35.0]
["2026-08-28T16:35:21.476981+00:00", "trade", 6.09, 20.0]
["2026-08-28T16:35:21.477122+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:21.477141+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:21.477168+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:35:21.477231+00:00", "trade", 6.08, 18.0]
["2026-08-28T16:35:21.477238+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:35:21.477247+00:00", "trade", 6.09, 51.0]
["2026-08-28T16:35:21.477286+00:00", "trade", 6.08, 50.0]
["2026-08-28T16:35:21.477407+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.477416+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.477546+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.478523+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.495787+00:00", "trade", 6.08, 7.0]
["2026-08-28T16:35:21.496268+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.500186+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.527178+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:35:21.577132+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.578060+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.598053+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:21.598056+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.598058+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:35:21.598124+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.598151+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.598363+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:21.598935+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:35:22.858425+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:22.876226+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:26.955500+00:00", "trade", 6.085, 175.0]
["2026-08-28T16:35:31.929412+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:31.929440+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:31.931331+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:34.501821+00:00", "trade", 6.0887, 1.0]
["2026-08-28T16:35:34.503911+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:34.503937+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:34.504722+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:34.505124+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:36.881106+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.859853+00:00", "trade", 6.085, 50.0]
["2026-08-28T16:35:38.861370+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.861396+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.862665+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:35:38.862722+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.863163+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.863175+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:38.863210+00:00", "trade", 6.09, 72.0]
["2026-08-28T16:35:38.864246+00:00", "trade", 6.09, 15.0]
["2026-08-28T16:35:38.880983+00:00", "trade", 6.09, 7.0]
["2026-08-28T16:35:39.105616+00:00", "trade", 6.09, 94.0]
["2026-08-28T16:35:39.106158+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:35:39.106581+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:39.196105+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:39.338594+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.279405+00:00", "trade", 6.089, 500.0]
["2026-08-28T16:35:44.281481+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:35:44.281598+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.281941+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.282139+00:00", "trade", 6.09, 30.0]
["2026-08-28T16:35:44.282140+00:00", "trade", 6.09, 64.0]
["2026-08-28T16:35:44.282159+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.282160+00:00", "trade", 6.09, 136.0]
["2026-08-28T16:35:44.282161+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:44.282163+00:00", "trade", 6.09, 18.0]
["2026-08-28T16:35:44.282164+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:44.282168+00:00", "trade", 6.09, 50.0]
["2026-08-28T16:35:44.282168+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:44.282168+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.282171+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:44.282182+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.282196+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.282203+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:35:44.282209+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282217+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282223+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282230+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282237+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282243+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282249+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282256+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282262+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282269+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282619+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282725+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:35:44.282740+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.282920+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.283042+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.283631+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.283760+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.287839+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.287861+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.287868+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.293109+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.303532+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.407089+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.407320+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.414109+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.417277+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524355+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524357+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:44.524419+00:00", "trade", 6.09, 200.0]
["2026-08-28T16:35:44.524420+00:00", "trade", 6.09, 28.0]
["2026-08-28T16:35:44.524432+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524446+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524453+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524459+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524465+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524479+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524485+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524491+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:44.524531+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:35:44.524594+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.524831+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.524838+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.524969+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.525116+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.525322+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.525336+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.525554+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.526214+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.529631+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.540222+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.540685+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:35:44.540688+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.540716+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.541166+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.541182+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.541189+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.541430+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.542058+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.542719+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.555644+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.555999+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.560481+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:44.565974+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.252183+00:00", "trade", 6.089, 350.0]
["2026-08-28T16:35:48.255192+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.255262+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.255648+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.255659+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.255757+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.290463+00:00", "trade", 6.0887, 32.0]
["2026-08-28T16:35:48.300467+00:00", "trade", 6.0801, 1.0]
["2026-08-28T16:35:48.807710+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.807810+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808173+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808174+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808176+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808208+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808214+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808221+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808227+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808234+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808242+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808269+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808275+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808276+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808280+00:00", "trade", 6.09, 73.0]
["2026-08-28T16:35:48.808285+00:00", "trade", 6.09, 96.0]
["2026-08-28T16:35:48.808288+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:35:48.808357+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808371+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808376+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808422+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808597+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808598+00:00", "trade", 6.09, 35.0]
["2026-08-28T16:35:48.808598+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808652+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808660+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:35:48.808743+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.808753+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.811737+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.811893+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.812806+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.812842+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.814187+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.814771+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.814830+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.815979+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.847766+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.871791+00:00", "trade", 6.0991, 1000.0]
["2026-08-28T16:35:48.872646+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.914752+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.990337+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:35:48.990795+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:48.991289+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:50.613904+00:00", "trade", 6.095, 94.0]
["2026-08-28T16:35:51.654781+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:53.023090+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:54.250782+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:54.512920+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:54.568887+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:55.164196+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:55.164324+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:55.165158+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:55.166450+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:56.261374+00:00", "trade", 6.1, 390.0]
["2026-08-28T16:35:57.090563+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.090590+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.091365+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.273992+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:35:57.273993+00:00", "trade", 6.1, 300.0]
["2026-08-28T16:35:57.274010+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274018+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274024+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274031+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274038+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274044+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274051+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274057+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274076+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274083+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274106+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:35:57.274109+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274110+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:35:57.274111+00:00", "trade", 6.1, 500.0]
["2026-08-28T16:35:57.274116+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274142+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274289+00:00", "trade", 6.1, 18.0]
["2026-08-28T16:35:57.274332+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274339+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274346+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:35:57.274409+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:35:57.274425+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:35:57.274431+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:35:57.274436+00:00", "trade", 6.1, 500.0]
["2026-08-28T16:35:57.274437+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274438+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274444+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274451+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274465+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274548+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274550+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:35:57.274552+00:00", "trade", 6.11, 66.0]
["2026-08-28T16:35:57.274555+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274585+00:00", "trade", 6.11, 14.0]
["2026-08-28T16:35:57.274607+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274657+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274681+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274788+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274914+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.274970+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.275100+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.275211+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.275233+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.276400+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.297788+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:35:57.298151+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.298156+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:35:57.298463+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.298598+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.298835+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.298927+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.298942+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.299283+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.299388+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.305415+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:35:57.306344+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.306793+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.307087+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.331396+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.331894+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.332332+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.474978+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:57.475435+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:35:58.323992+00:00", "trade", 6.1013, 83.0]
["2026-08-28T16:35:58.720366+00:00", "trade", 6.1087, 10.0]
["2026-08-28T16:35:59.601714+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:03.524820+00:00", "trade", 6.1001, 1.0]
["2026-08-28T16:36:03.525602+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:03.988133+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.283962+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.285171+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.512572+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.513099+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.513489+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.513566+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.513987+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.514441+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.514450+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.514462+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.514472+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.514896+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:04.523452+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:07.333148+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:07.333163+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:07.333599+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:09.109547+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:09.110033+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:09.169240+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:09.169249+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:09.169691+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:12.299192+00:00", "trade", 6.105, 1.0]
["2026-08-28T16:36:14.717271+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:14.717740+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:15.011233+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:21.215971+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:21.507180+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:23.057779+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:23.065029+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:23.065516+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:24.097657+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:24.098818+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:25.546520+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:25.546975+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:27.517259+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:27.852050+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:27.988407+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:29.665761+00:00", "trade", 6.105, 25.0]
["2026-08-28T16:36:30.446611+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:30.837600+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:30.838071+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:31.189149+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:31.936915+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:34.173543+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:34.174000+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:34.624906+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:34.625363+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.758649+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.764035+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.772523+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.772714+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.773882+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.785848+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.790276+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:36.858323+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:37.020400+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:39.823206+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:36:39.823207+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:36:39.823208+00:00", "trade", 6.11, 98.0]
["2026-08-28T16:36:39.823533+00:00", "trade", 6.11, 2.0]
["2026-08-28T16:36:39.823572+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:36:39.823585+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:36:39.823606+00:00", "trade", 6.11, 1.0]
["2026-08-28T16:36:39.823620+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:36:39.823639+00:00", "trade", 6.11, 1.0]
["2026-08-28T16:36:39.823663+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823679+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823685+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823705+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823799+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:36:39.823799+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823875+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.823998+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:36:39.824022+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.824306+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:36:39.824839+00:00", "trade", 6.115, 11.0]
["2026-08-28T16:36:39.824842+00:00", "trade", 6.115, 118.0]
["2026-08-28T16:36:39.824843+00:00", "trade", 6.115, 82.0]
["2026-08-28T16:36:39.828640+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.830403+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:36:39.830413+00:00", "trade", 6.12, 31.0]
["2026-08-28T16:36:39.874380+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:39.881893+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:36:39.881898+00:00", "trade", 6.12, 69.0]
["2026-08-28T16:36:39.881913+00:00", "trade", 6.12, 18.0]
["2026-08-28T16:36:39.881979+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:36:39.882232+00:00", "trade", 6.12, 82.0]
["2026-08-28T16:36:39.882280+00:00", "trade", 6.115, 18.0]
["2026-08-28T16:36:39.882281+00:00", "trade", 6.115, 107.0]
["2026-08-28T16:36:39.882284+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:36:39.885188+00:00", "trade", 6.12, 16.0]
["2026-08-28T16:36:39.885208+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:36:39.891980+00:00", "trade", 6.12, 84.0]
["2026-08-28T16:36:39.891981+00:00", "trade", 6.12, 31.0]
["2026-08-28T16:36:39.904746+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:36:39.906940+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:36:40.590551+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:36:40.766156+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:36:40.766196+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766197+00:00", "trade", 6.12, 81.0]
["2026-08-28T16:36:40.766210+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766216+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766222+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766462+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766508+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:36:40.766562+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:36:40.766567+00:00", "trade", 6.12, 19.0]
["2026-08-28T16:36:40.766570+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:36:40.766576+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:36:40.766580+00:00", "trade", 6.12, 1081.0]
["2026-08-28T16:36:40.766581+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766583+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766590+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766596+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766603+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766609+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.766634+00:00", "trade", 6.12, 19.0]
["2026-08-28T16:36:40.766635+00:00", "trade", 6.12, 50.0]
["2026-08-28T16:36:40.766759+00:00", "trade", 6.125, 5.0]
["2026-08-28T16:36:40.766910+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767035+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767091+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767144+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767286+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767311+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767390+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767405+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.767459+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.768417+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.768444+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.768580+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.769227+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.769384+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.769422+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.818593+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:40.899442+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:36:40.899442+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.373075+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.513397+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.513639+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:36:43.513954+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514042+00:00", "trade", 6.13, 2.0]
["2026-08-28T16:36:43.514044+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:36:43.514082+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514083+00:00", "trade", 6.13, 28.0]
["2026-08-28T16:36:43.514084+00:00", "trade", 6.13, 54.0]
["2026-08-28T16:36:43.514085+00:00", "trade", 6.13, 18.0]
["2026-08-28T16:36:43.514089+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514096+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514103+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514137+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514160+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514346+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514640+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.514713+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:36:43.514719+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514720+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514739+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514746+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514808+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514972+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.514994+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:36:43.515460+00:00", "trade", 6.13, 130.0]
["2026-08-28T16:36:43.521033+00:00", "trade", 6.13, 118.0]
["2026-08-28T16:36:43.565716+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.565743+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.566177+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:36:43.566183+00:00", "trade", 6.13, 54.0]
["2026-08-28T16:36:43.566183+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:36:43.566190+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:36:43.566210+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566216+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566223+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566230+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566236+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566243+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566249+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566450+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:36:43.566552+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.566760+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.567338+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.571207+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.571234+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.603594+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.617287+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.617300+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.617344+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.618071+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.634001+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.634958+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.634960+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.635006+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.635007+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.635122+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.764237+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:36:43.764237+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.764496+00:00", "trade", 6.13, 650.0]
["2026-08-28T16:36:43.764496+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.764597+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.764830+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:43.764882+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:44.343663+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:44.394463+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:44.663623+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:46.817819+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:46.849838+00:00", "trade", 6.135, 118.0]
["2026-08-28T16:36:47.452118+00:00", "trade", 6.135, 125.0]
["2026-08-28T16:36:49.224935+00:00", "trade", 6.135, 125.0]
["2026-08-28T16:36:49.847264+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.681907+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.681917+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.681918+00:00", "trade", 6.13, 750.0]
["2026-08-28T16:36:50.681918+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.681947+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.683159+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:50.683572+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.010595+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.010621+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.010633+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.010634+00:00", "trade", 6.13, 623.0]
["2026-08-28T16:36:54.010639+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.048845+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:36:54.083626+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:37:01.076804+00:00", "trade", 6.1399, 27.0]
["2026-08-28T16:37:02.406823+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:02.527879+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.304487+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.416579+00:00", "trade", 6.1309, 508.0]
["2026-08-28T16:37:08.422069+00:00", "trade", 6.13, 600.0]
["2026-08-28T16:37:08.422069+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422071+00:00", "trade", 6.13, 30.0]
["2026-08-28T16:37:08.422076+00:00", "trade", 6.13, 15.0]
["2026-08-28T16:37:08.422076+00:00", "trade", 6.13, 31.0]
["2026-08-28T16:37:08.422098+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422105+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422111+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422117+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422124+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422131+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:37:08.422145+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:37:08.422152+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:37:08.422184+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:37:08.422461+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:37:08.422649+00:00", "trade", 6.13, 81.0]
["2026-08-28T16:37:08.422649+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.422679+00:00", "trade", 6.13, 19.0]
["2026-08-28T16:37:08.422814+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.422833+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.422901+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.424783+00:00", "trade", 6.125, 56.0]
["2026-08-28T16:37:08.425094+00:00", "trade", 6.125, 13.0]
["2026-08-28T16:37:08.427446+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.435546+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.449776+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.451334+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.451371+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.451783+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.519965+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.519966+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:37:08.520098+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.520125+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.520189+00:00", "trade", 6.12, 19.0]
["2026-08-28T16:37:08.520190+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.520191+00:00", "trade", 6.12, 12.0]
["2026-08-28T16:37:08.520200+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.520208+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.520215+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.520221+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.520233+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.520672+00:00", "trade", 6.12, 114.0]
["2026-08-28T16:37:08.520672+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.525818+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.547302+00:00", "trade", 6.12, 44.0]
["2026-08-28T16:37:08.547302+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.547331+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.547363+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.547393+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.547549+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.547556+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.547577+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:37:08.547657+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.547997+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.548067+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.548814+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.555304+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:37:08.555343+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.555372+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.556071+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.556078+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.556100+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.556121+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:37:08.556422+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.556434+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.556448+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.556699+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.628357+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.882346+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.883080+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.883569+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.884732+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.884817+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.907416+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.907519+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.907573+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.907905+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.907934+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.907991+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.908099+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.908125+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.908231+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.908636+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.908646+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.908661+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.908749+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.909342+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.909381+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.909398+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.909703+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.910039+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970238+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.970267+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:08.970605+00:00", "trade", 6.12, 123.0]
["2026-08-28T16:37:08.970605+00:00", "trade", 6.12, 123.0]
["2026-08-28T16:37:08.970794+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:37:08.970795+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:08.970813+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970827+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970834+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970840+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970846+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.970983+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.971165+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.971374+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:08.972549+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:09.001918+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:09.008590+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:09.070872+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:09.602611+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:09.607185+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:10.359413+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:10.407812+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:10.408225+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:10.408241+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:37:10.408288+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:37:10.408288+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:10.408306+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:10.408313+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:37:10.408320+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.408327+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.408764+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.408887+00:00", "trade", 6.12, 118.0]
["2026-08-28T16:37:10.408997+00:00", "trade", 6.12, 118.0]
["2026-08-28T16:37:10.411347+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.414045+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.464245+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.909452+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:10.909906+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470071+00:00", "trade", 6.11, 28.0]
["2026-08-28T16:37:12.470072+00:00", "trade", 6.11, 72.0]
["2026-08-28T16:37:12.470078+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470748+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470764+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470787+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470804+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.470811+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.481581+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.481669+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:12.489851+00:00", "trade", 6.115, 130.0]
["2026-08-28T16:37:12.503926+00:00", "trade", 6.12, 43.0]
["2026-08-28T16:37:15.770425+00:00", "trade", 6.115, 26.0]
["2026-08-28T16:37:16.415679+00:00", "trade", 6.12, 11.0]
["2026-08-28T16:37:16.420935+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:16.421011+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:16.706941+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:16.706988+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:16.805616+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:16.806094+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:18.020477+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:18.020623+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:19.905332+00:00", "trade", 6.1113, 4.0]
["2026-08-28T16:37:23.960434+00:00", "trade", 6.115, 118.0]
["2026-08-28T16:37:23.960441+00:00", "trade", 6.115, 118.0]
["2026-08-28T16:37:24.690454+00:00", "trade", 6.1199, 81.0]
["2026-08-28T16:37:24.691228+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:25.248494+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:37:25.493721+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:28.456326+00:00", "trade", 6.11, 50.0]
["2026-08-28T16:37:29.695239+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:29.695240+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:37:29.695958+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:29.696422+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:31.794970+00:00", "trade", 6.115, 413.0]
["2026-08-28T16:37:31.958867+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:37:35.326992+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:37:35.326992+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.327322+00:00", "trade", 6.11, 202.0]
["2026-08-28T16:37:35.327706+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.327729+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.327736+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.327750+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.328352+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.378824+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.629826+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:35.630285+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:37.860131+00:00", "trade", 6.115, 10.0]
["2026-08-28T16:37:40.272997+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:37:44.596461+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:37:45.082062+00:00", "trade", 6.115, 1.0]
["2026-08-28T16:37:54.359600+00:00", "trade", 6.115, 6.0]
["2026-08-28T16:37:55.286663+00:00", "trade", 6.115, 1.0]
["2026-08-28T16:38:03.384638+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:38:03.500391+00:00", "trade", 6.0725, 300.0]
["2026-08-28T16:38:03.868053+00:00", "trade", 6.12, 494.0]
["2026-08-28T16:38:03.868709+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:38:03.868812+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.868820+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869165+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869172+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869228+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869322+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869383+00:00", "trade", 6.115, 25.0]
["2026-08-28T16:38:03.869566+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869632+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.869705+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.870106+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:03.874914+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:05.239933+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:38:10.256755+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.886519+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.886520+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:38:13.887237+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.887249+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.887267+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.887693+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.888295+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.898653+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:13.899098+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.392959+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:38:19.393101+00:00", "trade", 6.12, 24.0]
["2026-08-28T16:38:19.393102+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393115+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393123+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393127+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393130+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393131+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393137+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393143+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393163+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:38:19.393182+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:38:19.393183+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:38:19.393200+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:38:19.393205+00:00", "trade", 6.12, 28.0]
["2026-08-28T16:38:19.393206+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:38:19.393211+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:38:19.393247+00:00", "trade", 6.115, 75.0]
["2026-08-28T16:38:19.393259+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393510+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:38:19.393549+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:38:19.393551+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393553+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393553+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:38:19.393567+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:19.393576+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.393865+00:00", "trade", 6.12, 110.0]
["2026-08-28T16:38:19.393991+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.394876+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.398096+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.398121+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.398142+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.398315+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.398340+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.403309+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.403315+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.493272+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.538497+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.538523+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.538534+00:00", "trade", 6.12, 53.0]
["2026-08-28T16:38:19.538536+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.539034+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.539163+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:19.554085+00:00", "trade", 6.12, 47.0]
["2026-08-28T16:38:21.465165+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:24.669316+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:25.307927+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:25.307954+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:25.308772+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:33.778204+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:33.778233+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:33.778736+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.704222+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.717335+00:00", "trade", 6.125, 400.0]
["2026-08-28T16:38:42.717367+00:00", "trade", 6.125, 300.0]
["2026-08-28T16:38:42.717567+00:00", "trade", 6.125, 130.0]
["2026-08-28T16:38:42.717829+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:38:42.717838+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:38:42.719037+00:00", "trade", 6.125, 200.0]
["2026-08-28T16:38:42.719310+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:38:42.719716+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:38:42.721706+00:00", "trade", 6.1264, 548.0]
["2026-08-28T16:38:42.723811+00:00", "trade", 6.125, 300.0]
["2026-08-28T16:38:42.725574+00:00", "trade", 6.125, 1600.0]
["2026-08-28T16:38:42.729203+00:00", "trade", 6.125, 500.0]
["2026-08-28T16:38:42.732583+00:00", "trade", 6.125, 192.0]
["2026-08-28T16:38:42.735724+00:00", "trade", 6.125, 130.0]
["2026-08-28T16:38:42.792648+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.792657+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.795156+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.798209+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:42.798218+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:42.798274+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.798301+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.798307+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.798806+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827659+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827678+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827685+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827691+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827701+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827767+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.827768+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:42.827810+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.829096+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:42.829107+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:44.236718+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:44.236726+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:44.320005+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:45.535161+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:46.877240+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:38:46.877240+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:46.877269+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:46.877275+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:46.877771+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:46.961132+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:51.619193+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:51.619245+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:51.619257+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:51.619295+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:51.623428+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.585990+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.730665+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.730717+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.730725+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.730764+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:52.732518+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.117987+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.118290+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.258047+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.258098+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.258114+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.258145+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:53.259586+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:54.172333+00:00", "trade", 6.125, 60.0]
["2026-08-28T16:38:57.206465+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:38:58.733675+00:00", "trade", 6.125, 130.0]
["2026-08-28T16:38:59.146820+00:00", "trade", 6.125, 150.0]
["2026-08-28T16:38:59.514329+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:38:59.515017+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:00.492311+00:00", "trade", 6.12, 50.0]
["2026-08-28T16:39:02.339455+00:00", "trade", 6.1075, 100.0]
["2026-08-28T16:39:04.550210+00:00", "trade", 6.125, 428.0]
["2026-08-28T16:39:05.163246+00:00", "trade", 6.125, 20.0]
["2026-08-28T16:39:05.170203+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:39:05.171087+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:39:05.171149+00:00", "trade", 6.125, 44.0]
["2026-08-28T16:39:05.183780+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:39:05.185799+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:39:05.185942+00:00", "trade", 6.13, 87.0]
["2026-08-28T16:39:05.186313+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:05.186364+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:05.186453+00:00", "trade", 6.13, 6.0]
["2026-08-28T16:39:05.186910+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:05.212459+00:00", "trade", 6.13, 7.0]
["2026-08-28T16:39:05.213036+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:05.817732+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:39:06.279872+00:00", "trade", 6.13, 2.0]
["2026-08-28T16:39:06.279876+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.279947+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.280718+00:00", "trade", 6.13, 72.0]
["2026-08-28T16:39:06.285926+00:00", "trade", 6.13, 26.0]
["2026-08-28T16:39:06.285936+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:39:06.285952+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:39:06.285955+00:00", "trade", 6.13, 108.0]
["2026-08-28T16:39:06.286256+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.287535+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:39:06.287780+00:00", "trade", 6.13, 6.0]
["2026-08-28T16:39:06.288320+00:00", "trade", 6.13, 88.0]
["2026-08-28T16:39:06.288330+00:00", "trade", 6.13, 6.0]
["2026-08-28T16:39:06.325609+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.400444+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:39:06.401249+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.492178+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.493367+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:06.536344+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:08.734929+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:10.870180+00:00", "trade", 6.125, 14.0]
["2026-08-28T16:39:10.948640+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:11.057017+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:11.220598+00:00", "trade", 6.12, 99.0]
["2026-08-28T16:39:11.220603+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:11.220895+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:11.221067+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:11.524331+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.021604+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.021766+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.022278+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.022305+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.025149+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.608183+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:39:12.608183+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:39:12.608185+00:00", "trade", 6.12, 85.0]
["2026-08-28T16:39:12.608192+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:39:12.608204+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:39:12.608207+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:39:12.608211+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:39:12.608219+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:39:12.608226+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608233+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608240+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608263+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608301+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608461+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608472+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608501+00:00", "trade", 6.12, 25.0]
["2026-08-28T16:39:12.608560+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608596+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:39:12.608670+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.608785+00:00", "trade", 6.12, 72.0]
["2026-08-28T16:39:12.678326+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.678356+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.678363+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.725824+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:12.725885+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:14.073878+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:14.074230+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:16.256081+00:00", "trade", 6.1101, 2.0]
["2026-08-28T16:39:16.263585+00:00", "trade", 6.115, 1.0]
["2026-08-28T16:39:16.578443+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:17.849226+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:17.849252+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:17.852467+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:18.318471+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:39:18.318485+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:18.318527+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:18.318540+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:18.357660+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:19.113277+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:25.484464+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:25.484775+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:39:25.514931+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:39:25.514932+00:00", "trade", 6.11, 1.0]
["2026-08-28T16:39:25.514950+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.514957+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.514964+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.514972+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.514978+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.515302+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.515662+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.515897+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.516242+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.519995+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.605371+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.605380+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:25.605556+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.415396+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.415625+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.531029+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.531038+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.531212+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.617086+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:26.617087+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:28.215982+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:28.363376+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:29.738605+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:29.738651+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:32.079022+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:32.118516+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:39:33.509813+00:00", "trade", 6.108, 1.0]
["2026-08-28T16:39:33.686950+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:33.686998+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:33.810242+00:00", "trade", 6.1087, 2.0]
["2026-08-28T16:39:33.857656+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.193324+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.195577+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.196033+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.309619+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.309672+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.309682+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.310061+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.310315+00:00", "trade", 6.1091, 530.0]
["2026-08-28T16:39:34.310809+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.314822+00:00", "trade", 6.1099, 530.0]
["2026-08-28T16:39:34.315450+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.315492+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.325521+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.325968+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.360096+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:39:34.360565+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.663463+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:34.663818+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:39:35.345517+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:35.529498+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:35.770293+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:36.633690+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:36.649655+00:00", "trade", 6.105, 118.0]
["2026-08-28T16:39:36.649657+00:00", "trade", 6.105, 82.0]
["2026-08-28T16:39:36.650090+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:37.033304+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:37.880279+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:37.905999+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:39:40.076067+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:41.657258+00:00", "trade", 6.105, 1.0]
["2026-08-28T16:39:42.591781+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.182740+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.381236+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.381257+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.553777+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:39:44.554204+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.716197+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:39:44.776069+00:00", "trade", 6.11, 14.0]
["2026-08-28T16:39:44.776070+00:00", "trade", 6.11, 2.0]
["2026-08-28T16:39:44.776097+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776104+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776105+00:00", "trade", 6.11, 71.0]
["2026-08-28T16:39:44.776114+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776127+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776152+00:00", "trade", 6.11, 29.0]
["2026-08-28T16:39:44.776158+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776167+00:00", "trade", 6.11, 300.0]
["2026-08-28T16:39:44.776352+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776359+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776365+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:39:44.776454+00:00", "trade", 6.11, 588.0]
["2026-08-28T16:39:44.776456+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:39:44.776456+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:44.776459+00:00", "trade", 6.11, 20.0]
["2026-08-28T16:39:44.776532+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:44.777086+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:44.777199+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:44.796440+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:44.842205+00:00", "trade", 6.115, 254.0]
["2026-08-28T16:39:44.901119+00:00", "trade", 6.115, 200.0]
["2026-08-28T16:39:45.005183+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:39:45.020681+00:00", "trade", 6.115, 246.0]
["2026-08-28T16:39:45.502358+00:00", "trade", 6.12, 61.0]
["2026-08-28T16:39:45.502747+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:39:45.503104+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:45.504455+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:39:45.504917+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:45.505318+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:45.505319+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:39:46.555403+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:47.286056+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:39:48.746306+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:50.008267+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:39:50.009351+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:39:50.016649+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:39:50.028182+00:00", "trade", 6.12, 5.0]
["2026-08-28T16:39:53.406764+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:55.528599+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:55.531283+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:55.531821+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:55.927666+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:58.232494+00:00", "trade", 6.1199, 11.0]
["2026-08-28T16:39:58.233116+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:39:58.233805+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:39:58.233835+00:00", "trade", 6.12, 123.0]
["2026-08-28T16:39:58.233868+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:39:58.235161+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:39:58.235609+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:39:58.235690+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:39:59.549941+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:04.688502+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:04.689999+00:00", "trade", 6.12, 87.0]
["2026-08-28T16:40:04.690521+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:40:04.703253+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:40:05.904239+00:00", "trade", 6.119, 222.0]
["2026-08-28T16:40:06.157206+00:00", "trade", 6.12, 194.0]
["2026-08-28T16:40:06.157206+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157207+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:40:06.157209+00:00", "trade", 6.12, 300.0]
["2026-08-28T16:40:06.157211+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:06.157214+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157220+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157246+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157247+00:00", "trade", 6.12, 183.0]
["2026-08-28T16:40:06.157250+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:40:06.157252+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157259+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157265+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157271+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157277+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:06.157284+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157291+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157298+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157304+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157310+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157328+00:00", "trade", 6.12, 4.0]
["2026-08-28T16:40:06.157519+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157565+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:06.157568+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:40:06.157624+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:40:06.157625+00:00", "trade", 6.12, 151.0]
["2026-08-28T16:40:06.157627+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157651+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:40:06.157651+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157652+00:00", "trade", 6.13, 55.0]
["2026-08-28T16:40:06.157691+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157875+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157882+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157926+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.157979+00:00", "trade", 6.13, 71.0]
["2026-08-28T16:40:06.157980+00:00", "trade", 6.13, 20.0]
["2026-08-28T16:40:06.157983+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158244+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158246+00:00", "trade", 6.13, 145.0]
["2026-08-28T16:40:06.158246+00:00", "trade", 6.13, 215.0]
["2026-08-28T16:40:06.158251+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158263+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158272+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158295+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:40:06.158304+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:40:06.158311+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:40:06.158322+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158348+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158510+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158746+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158770+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158949+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.158982+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.162233+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.162743+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.257378+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.346903+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.368106+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.368201+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:40:06.369093+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.369103+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.369860+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.422865+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.857300+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:06.857771+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:08.306603+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:08.317797+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:10.161516+00:00", "trade", 6.0911, 200.0]
["2026-08-28T16:40:10.162538+00:00", "trade", 6.0911, 100.0]
["2026-08-28T16:40:10.422286+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:11.011902+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:16.025998+00:00", "trade", 6.125, 1.0]
["2026-08-28T16:40:16.167680+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:16.168133+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:16.798188+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:16.798646+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:20.725186+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:23.894876+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:24.011555+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:25.094907+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:25.217167+00:00", "trade", 6.12, 50.0]
["2026-08-28T16:40:25.396271+00:00", "trade", 6.12, 24.0]
["2026-08-28T16:40:25.396272+00:00", "trade", 6.12, 300.0]
["2026-08-28T16:40:25.396274+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:40:25.396274+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:25.396276+00:00", "trade", 6.12, 3.0]
["2026-08-28T16:40:25.396278+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:25.396318+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:40:25.396331+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:25.396339+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:25.396659+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:25.396661+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:25.396665+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.396692+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.396762+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.397139+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.397399+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.397611+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.397861+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.399009+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:25.855239+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:26.396325+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:26.396381+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:26.561072+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:26.561089+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:26.603493+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.502437+00:00", "trade", 6.1198, 348.0]
["2026-08-28T16:40:27.516578+00:00", "trade", 6.1198, 1.0]
["2026-08-28T16:40:27.805502+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.805534+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.805549+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.806659+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.808771+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.809287+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:27.822913+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.110084+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.755614+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.756592+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.756599+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.756635+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.765541+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:28.765990+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:29.562289+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:30.037252+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:30.037304+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.037539+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.037778+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.037855+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.037973+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.038777+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.039670+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:30.039992+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:30.040177+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:30.040652+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:30.041459+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.043166+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.045687+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:30.140759+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:31.044058+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:31.044467+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:31.048214+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:31.153559+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:40:31.303895+00:00", "trade", 6.11, 1000.0]
["2026-08-28T16:40:31.527743+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:40:31.527832+00:00", "trade", 6.11, 28.0]
["2026-08-28T16:40:31.527870+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.527875+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.527880+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.527915+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528365+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528395+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528416+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528719+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528869+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.528906+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.529376+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.529416+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.530654+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.530664+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.532029+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.534860+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.535310+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:31.932754+00:00", "trade", 6.115, 38.0]
["2026-08-28T16:40:35.213349+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:35.213631+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:35.213743+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:35.214625+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:37.889141+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.033367+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.033873+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.036001+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.036469+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.912619+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:40:38.913065+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.913102+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.913142+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:40:38.913610+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:38.916754+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:40:38.917231+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:40:38.917475+00:00", "trade", 6.12, 125.0]
["2026-08-28T16:40:38.917540+00:00", "trade", 6.12, 25.0]
["2026-08-28T16:40:38.933405+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:38.933407+00:00", "trade", 6.12, 31.0]
["2026-08-28T16:40:38.933409+00:00", "trade", 6.12, 69.0]
["2026-08-28T16:40:38.933462+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:40:38.933757+00:00", "trade", 6.12, 29.0]
["2026-08-28T16:40:38.933789+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933797+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933803+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933809+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933830+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933836+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933855+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933856+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:38.933856+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933919+00:00", "trade", 6.12, 79.0]
["2026-08-28T16:40:38.933921+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:38.933921+00:00", "trade", 6.12, 149.0]
["2026-08-28T16:40:38.933922+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933962+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.933989+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.935505+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.938799+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.938826+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:38.954150+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:40:39.023108+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:40:40.176001+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:40.176382+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:40.176671+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:40:40.176741+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.260743+00:00", "trade", 6.12, 24.0]
["2026-08-28T16:40:41.260769+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.260775+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.260789+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.260845+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.261330+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.261793+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.265774+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:41.566155+00:00", "trade", 6.115, 1.0]
["2026-08-28T16:40:44.532283+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:44.532310+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:44.532812+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:44.533439+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:45.619711+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:45.621036+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:45.629044+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:46.415440+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:46.479298+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:46.480140+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.032443+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.032903+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.211208+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.671117+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.781475+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:47.922204+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:48.224822+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:48.404786+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:48.969804+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:48.970289+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:56.007156+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:57.011713+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:57.147445+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:57.951374+00:00", "trade", 6.115, 39.0]
["2026-08-28T16:40:58.129791+00:00", "trade", 6.115, 123.0]
["2026-08-28T16:40:59.654416+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:59.664995+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:59.665426+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:59.676357+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:40:59.938621+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.350877+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.350906+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.351738+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.351797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.352086+00:00", "trade", 6.115, 63.0]
["2026-08-28T16:41:00.352215+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:00.352765+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:02.831619+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:02.832116+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:02.832220+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:02.832743+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:03.660471+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:03.792597+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:03.821012+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:41:03.821765+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:09.377476+00:00", "trade", 6.115, 2.0]
["2026-08-28T16:41:09.379168+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:09.379707+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:09.380169+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:09.418326+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:41:09.419967+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:09.420718+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:10.724481+00:00", "trade", 6.115, 84.0]
["2026-08-28T16:41:10.725158+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:10.725838+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:14.074192+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:14.074242+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:17.132126+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:19.214064+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:19.214112+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:19.214120+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:19.214169+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:21.637644+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:21.637689+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:21.642591+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:23.612546+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:23.612595+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:26.037163+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:30.069721+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:31.919228+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:32.223885+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:32.542091+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:32.574154+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:41:33.538289+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:41:33.538356+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:41:33.540393+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:41:33.540850+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:33.540912+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:41:33.552864+00:00", "trade", 6.12, 11.0]
["2026-08-28T16:41:33.689693+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:41:33.691087+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:35.016983+00:00", "trade", 6.12, 11.0]
["2026-08-28T16:41:36.473294+00:00", "trade", 6.1203, 100.0]
["2026-08-28T16:41:40.633068+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:40.633120+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:40.633262+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:40.633690+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:40.823322+00:00", "trade", 6.115, 70.0]
["2026-08-28T16:41:40.827287+00:00", "trade", 6.115, 200.0]
["2026-08-28T16:41:40.850025+00:00", "trade", 6.115, 130.0]
["2026-08-28T16:41:41.435954+00:00", "trade", 6.12, 6.0]
["2026-08-28T16:41:41.436417+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:41.436475+00:00", "trade", 6.12, 94.0]
["2026-08-28T16:41:41.870296+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:44.910574+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:41:45.895643+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:45.896392+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.473917+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.476492+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.476537+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.476736+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.476921+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:47.477297+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.829594+00:00", "trade", 6.12, 4.0]
["2026-08-28T16:41:48.830044+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.830135+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.830270+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.831747+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839024+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839030+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839032+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839033+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839053+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839059+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839062+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839066+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839074+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839080+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839082+00:00", "trade", 6.12, 11.0]
["2026-08-28T16:41:48.839087+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839093+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839100+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839107+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839114+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839120+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839124+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839126+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839127+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:41:48.839355+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839361+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839368+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:41:48.839385+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839393+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839399+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839406+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839413+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839419+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839426+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:41:48.839451+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:48.839454+00:00", "trade", 6.12, 128.0]
["2026-08-28T16:41:48.839454+00:00", "trade", 6.12, 127.0]
["2026-08-28T16:41:48.839454+00:00", "trade", 6.12, 153.0]
["2026-08-28T16:41:48.839454+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839458+00:00", "trade", 6.12, 283.0]
["2026-08-28T16:41:48.839494+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839524+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839528+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839536+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839543+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839563+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839586+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:41:48.839587+00:00", "trade", 6.13, 29.0]
["2026-08-28T16:41:48.839589+00:00", "trade", 6.13, 8.0]
["2026-08-28T16:41:48.839608+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839615+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839621+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839628+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839635+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839744+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.839795+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:41:48.839802+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839803+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839809+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839816+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839822+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839832+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.839984+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:41:48.840017+00:00", "trade", 6.13, 160.0]
["2026-08-28T16:41:48.840020+00:00", "trade", 6.13, 123.0]
["2026-08-28T16:41:48.840030+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:41:48.840041+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.840117+00:00", "trade", 6.125, 25.0]
["2026-08-28T16:41:48.840458+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.840548+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.840932+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.842636+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.843088+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.844757+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.845003+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.845004+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:41:48.845007+00:00", "trade", 6.13, 200.0]
["2026-08-28T16:41:48.845007+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:41:48.845008+00:00", "trade", 6.13, 99.0]
["2026-08-28T16:41:48.845010+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.845017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:41:48.845023+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:41:48.845030+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:41:48.845037+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845044+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845051+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845057+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845111+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845137+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845465+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.845685+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.859670+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.886745+00:00", "trade", 6.125, 200.0]
["2026-08-28T16:41:48.939270+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.968946+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:48.968976+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:41:49.117006+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:49.286863+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:49.286891+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:49.287562+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:49.287616+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.011220+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.011427+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.013444+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.013603+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.013894+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.063115+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.063143+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.063909+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.064200+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.064304+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.064675+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:50.576347+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:41:51.802704+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.694436+00:00", "trade", 6.125, 118.0]
["2026-08-28T16:41:55.694675+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.694874+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.695200+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.698718+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.698742+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.699474+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:55.703253+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155182+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155205+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155321+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155324+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:41:57.155379+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155730+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.155889+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.159412+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:57.159437+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:58.850958+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:58.853057+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:58.853072+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:41:58.854240+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:02.580629+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:05.533769+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:05.533781+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:05.536375+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:06.193918+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:06.193945+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:06.439302+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:06.810308+00:00", "trade", 6.13, 5.0]
["2026-08-28T16:42:06.810355+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:06.811448+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:07.289549+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:08.353034+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:09.151600+00:00", "trade", 6.125, 200.0]
["2026-08-28T16:42:09.718238+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:09.719894+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:09.778040+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:09.778500+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:14.159010+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:15.072983+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:15.073748+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:15.073758+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:15.536107+00:00", "trade", 6.13, 125.0]
["2026-08-28T16:42:15.536485+00:00", "trade", 6.13, 7.0]
["2026-08-28T16:42:15.536906+00:00", "trade", 6.13, 125.0]
["2026-08-28T16:42:15.537195+00:00", "trade", 6.13, 50.0]
["2026-08-28T16:42:15.621978+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:42:16.376161+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:42:16.376161+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376163+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:42:16.376165+00:00", "trade", 6.13, 42.0]
["2026-08-28T16:42:16.376168+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376176+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376184+00:00", "trade", 6.13, 258.0]
["2026-08-28T16:42:16.376184+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376186+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:42:16.376189+00:00", "trade", 6.13, 2.0]
["2026-08-28T16:42:16.376189+00:00", "trade", 6.13, 20.0]
["2026-08-28T16:42:16.376232+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376238+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376245+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376323+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376429+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376436+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376468+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:42:16.376516+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376656+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376663+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:16.376670+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376678+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376685+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376698+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376705+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376712+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376718+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376725+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376731+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:16.376760+00:00", "trade", 6.13, 141.0]
["2026-08-28T16:42:16.376761+00:00", "trade", 6.13, 133.0]
["2026-08-28T16:42:16.376761+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.376826+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.376984+00:00", "trade", 6.13, 123.0]
["2026-08-28T16:42:16.376997+00:00", "trade", 6.13, 123.0]
["2026-08-28T16:42:16.377002+00:00", "trade", 6.13, 77.0]
["2026-08-28T16:42:16.377006+00:00", "trade", 6.13, 223.0]
["2026-08-28T16:42:16.377127+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.378026+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.378464+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.381233+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.381262+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.381665+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.386477+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.412159+00:00", "trade", 6.135, 42.0]
["2026-08-28T16:42:16.476210+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.477382+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:16.714556+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:17.391137+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:17.810766+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:17.840978+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:17.841014+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:18.878853+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:24.698538+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:24.699005+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:25.035114+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:26.103850+00:00", "trade", 6.135, 15.0]
["2026-08-28T16:42:30.474884+00:00", "trade", 6.13, 72.0]
["2026-08-28T16:42:30.475089+00:00", "trade", 6.13, 37.0]
["2026-08-28T16:42:30.475464+00:00", "trade", 6.1301, 200.0]
["2026-08-28T16:42:30.475498+00:00", "trade", 6.1301, 100.0]
["2026-08-28T16:42:30.475508+00:00", "trade", 6.13, 300.0]
["2026-08-28T16:42:30.475508+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475528+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475535+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475541+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475548+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475554+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475567+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475573+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:42:30.475580+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:30.475587+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:42:30.475791+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:42:30.475885+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476033+00:00", "trade", 6.13, 7.0]
["2026-08-28T16:42:30.476061+00:00", "trade", 6.13, 84.0]
["2026-08-28T16:42:30.476087+00:00", "trade", 6.13, 16.0]
["2026-08-28T16:42:30.476100+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476240+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476269+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476385+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476669+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:42:30.476683+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:42:30.476689+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:42:30.476694+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:42:30.476699+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:42:30.476707+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476758+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476761+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476791+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476799+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476835+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:42:30.476889+00:00", "trade", 6.12, 23.0]
["2026-08-28T16:42:30.476891+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:42:30.476907+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:42:30.476910+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:42:30.476917+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:42:30.476923+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:42:30.476930+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.476937+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477159+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477176+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477198+00:00", "trade", 6.12, 79.0]
["2026-08-28T16:42:30.477506+00:00", "trade", 6.12, 10.0]
["2026-08-28T16:42:30.477605+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477693+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477759+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.477929+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.478083+00:00", "trade", 6.13, 200.0]
["2026-08-28T16:42:30.478145+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.478146+00:00", "trade", 6.12, 17.0]
["2026-08-28T16:42:30.478381+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.478588+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.478846+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.480627+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.481235+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.484448+00:00", "trade", 6.115, 25.0]
["2026-08-28T16:42:30.486158+00:00", "trade", 6.11, 2434.0]
["2026-08-28T16:42:30.486918+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.486928+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.487040+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.488906+00:00", "trade", 6.11, 4400.0]
["2026-08-28T16:42:30.489498+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.494552+00:00", "trade", 6.1105, 50.0]
["2026-08-28T16:42:30.500020+00:00", "trade", 6.1105, 23.0]
["2026-08-28T16:42:30.522662+00:00", "trade", 6.115, 42.0]
["2026-08-28T16:42:30.523417+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.524911+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.530252+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.554285+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.557210+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.568005+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.602100+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.602238+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:42:30.602248+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:42:30.602252+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:42:30.602267+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.602300+00:00", "trade", 6.115, 200.0]
["2026-08-28T16:42:30.602718+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.602750+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:30.602779+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:31.477333+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:31.477344+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:34.544713+00:00", "trade", 6.1186, 100.0]
["2026-08-28T16:42:36.014921+00:00", "trade", 6.115, 84.0]
["2026-08-28T16:42:36.015611+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:36.016068+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:39.897464+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:39.897514+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:39.897881+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:39.898308+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:40.741666+00:00", "trade", 6.1102, 200.0]
["2026-08-28T16:42:40.742437+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:40.742917+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:40.743046+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:49.374652+00:00", "trade", 6.115, 16.0]
["2026-08-28T16:42:49.676826+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:51.744142+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:51.746104+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:55.799568+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:56.010610+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:57.621666+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:57.883940+00:00", "trade", 6.1101, 100.0]
["2026-08-28T16:42:57.884702+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:57.884721+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:57.885174+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:57.885182+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:42:59.853516+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:00.487270+00:00", "trade", 6.11, 165.0]
["2026-08-28T16:43:00.487613+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:00.488048+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:08.331034+00:00", "trade", 6.115, 91.0]
["2026-08-28T16:43:08.535271+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:08.537638+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:08.538045+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:08.742247+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:08.742694+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:09.553543+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:09.555219+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:09.856769+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:09.996381+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:11.898063+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:43:11.985858+00:00", "trade", 6.115, 3.0]
["2026-08-28T16:43:12.166222+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:12.166676+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.309615+00:00", "trade", 6.115, 123.0]
["2026-08-28T16:43:15.310122+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.311262+00:00", "trade", 6.115, 118.0]
["2026-08-28T16:43:15.390719+00:00", "trade", 6.11, 59.0]
["2026-08-28T16:43:15.390771+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:15.390797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.390798+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:15.391291+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.391294+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.391301+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.392330+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.395048+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:43:15.402011+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.402457+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.445435+00:00", "trade", 6.11, 41.0]
["2026-08-28T16:43:15.445767+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.445817+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.445825+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.446770+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.447409+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.447433+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.448992+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:15.461193+00:00", "trade", 6.115, 59.0]
["2026-08-28T16:43:16.584782+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.839075+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:43:16.839725+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.839765+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.839815+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.839834+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.840033+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.840043+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.843809+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:16.865642+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.110828+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.113820+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.134542+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.342057+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.569979+00:00", "trade", 6.1102, 4990.0]
["2026-08-28T16:43:17.570024+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:43:17.570748+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.570755+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.606455+00:00", "trade", 6.115, 84.0]
["2026-08-28T16:43:17.678387+00:00", "trade", 6.11, 74.0]
["2026-08-28T16:43:17.678396+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:17.678403+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.678404+00:00", "trade", 6.11, 26.0]
["2026-08-28T16:43:17.678450+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.678792+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.678844+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.678855+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.679343+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.706967+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.706971+00:00", "trade", 6.11, 3.0]
["2026-08-28T16:43:17.706972+00:00", "trade", 6.11, 64.0]
["2026-08-28T16:43:17.707071+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:17.707072+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707114+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707126+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707161+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707338+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.707428+00:00", "trade", 6.11, 123.0]
["2026-08-28T16:43:17.707546+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707571+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:17.707607+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.707667+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:43:17.708009+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708088+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708135+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708403+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708513+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708537+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.708546+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.710556+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:17.710564+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:43:17.710571+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:43:17.710665+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:17.710666+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.710765+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.710927+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:17.711167+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.711479+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.711772+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.712030+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.712070+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.714076+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.722845+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.768186+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.903213+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.903444+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.903510+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.915604+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:17.915614+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.010941+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.037769+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.104036+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.214893+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.215716+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.462277+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.462392+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:18.726797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:19.198291+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:19.198342+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:19.198350+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:19.540377+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:19.659842+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.017791+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.134557+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.323169+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.323597+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.354091+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.354540+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.355010+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:43:20.754053+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:20.754545+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.755020+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.755044+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.755124+00:00", "trade", 6.11, 84.0]
["2026-08-28T16:43:20.755160+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.755553+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.755594+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.756115+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.756170+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.756470+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.758184+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.758794+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.788310+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.788704+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.788705+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:20.788706+00:00", "trade", 6.11, 30.0]
["2026-08-28T16:43:20.788707+00:00", "trade", 6.11, 70.0]
["2026-08-28T16:43:20.788718+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:20.789320+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:43:20.790087+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.790368+00:00", "trade", 6.11, 160.0]
["2026-08-28T16:43:20.790421+00:00", "trade", 6.11, 25.0]
["2026-08-28T16:43:20.790812+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.818285+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.818751+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.819204+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.843887+00:00", "trade", 6.11, 1.0]
["2026-08-28T16:43:20.846019+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.923149+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:20.923722+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:21.093603+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:22.341185+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:43:22.964697+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:22.965155+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:22.980059+00:00", "trade", 6.11, 70.0]
["2026-08-28T16:43:22.980292+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:23.513239+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.042669+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.074887+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.075858+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.076711+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.076758+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.076765+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.076815+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.077090+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.077520+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.098380+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.695887+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.695902+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.914917+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.972713+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:24.973178+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:25.229867+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:25.414526+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:25.414575+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:26.531301+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:27.833281+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:28.818845+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:43:28.820525+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:29.997426+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:31.594782+00:00", "trade", 6.1055, 4990.0]
["2026-08-28T16:43:31.595652+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:31.670501+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:31.670502+00:00", "trade", 6.1, 300.0]
["2026-08-28T16:43:31.670831+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:31.670879+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:31.670941+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:40.102676+00:00", "trade", 6.105, 63.0]
["2026-08-28T16:43:43.465967+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.468902+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:43.468921+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:43.468923+00:00", "trade", 6.11, 150.0]
["2026-08-28T16:43:43.468934+00:00", "trade", 6.11, 50.0]
["2026-08-28T16:43:43.468967+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.468997+00:00", "trade", 6.11, 30.0]
["2026-08-28T16:43:43.468997+00:00", "trade", 6.11, 47.0]
["2026-08-28T16:43:43.468998+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:43.469007+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:43:43.469017+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469030+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:43.469031+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469038+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469044+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469096+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469125+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469149+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469572+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.469609+00:00", "trade", 6.1025, 100.0]
["2026-08-28T16:43:43.470778+00:00", "trade", 6.11, 94.0]
["2026-08-28T16:43:43.471306+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:43:43.473942+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:43:43.474600+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.475846+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:43:43.479464+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.621644+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.623504+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.623552+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:43.782616+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:47.099115+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:49.796792+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:49.796836+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:54.003191+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:54.003649+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:54.239316+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:54.260194+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:55.338707+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:55.651952+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:55.990326+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990335+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990342+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990346+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990364+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:43:55.990377+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:43:55.990377+00:00", "trade", 6.1, 24.0]
["2026-08-28T16:43:55.990432+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:43:55.990440+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:43:55.990473+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.990474+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990474+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:43:55.990487+00:00", "trade", 6.1, 56.0]
["2026-08-28T16:43:55.990500+00:00", "trade", 6.1, 28.0]
["2026-08-28T16:43:55.990601+00:00", "trade", 6.1, 40.0]
["2026-08-28T16:43:55.990841+00:00", "trade", 6.095, 10.0]
["2026-08-28T16:43:55.990933+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.990947+00:00", "trade", 6.095, 11.0]
["2026-08-28T16:43:55.990995+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.991063+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.991107+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.991127+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:55.991526+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.072908+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:43:56.307493+00:00", "trade", 6.0999, 573.0]
["2026-08-28T16:43:56.308804+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.309024+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.313700+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.632401+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.736896+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:56.757728+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:59.239297+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:59.251638+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:59.251649+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:43:59.252072+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:07.322285+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:12.448819+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:12.449921+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:22.899033+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:22.899187+00:00", "trade", 6.1, 63.0]
["2026-08-28T16:44:22.899959+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:22.900000+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:22.900401+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:22.983515+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:44:22.983939+00:00", "trade", 6.1, 88.0]
["2026-08-28T16:44:25.993556+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:44:25.994080+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:44:32.234278+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:44:35.549190+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:35.549241+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:35.589061+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:37.580421+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:37.581255+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:39.271373+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:39.271422+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:39.928488+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:53.073753+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:53.073801+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:54.445417+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:44:58.455409+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:44:58.457257+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:44:58.457779+00:00", "trade", 6.1, 84.0]
["2026-08-28T16:44:58.458345+00:00", "trade", 6.1, 10.0]
["2026-08-28T16:45:00.059362+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:00.060093+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:00.061587+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:45:00.062234+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:45:00.120135+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:00.121903+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:45:00.121920+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:00.122429+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:45:00.208217+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:45:01.117089+00:00", "trade", 6.0999, 57.0]
["2026-08-28T16:45:01.810518+00:00", "trade", 6.0999, 1000.0]
["2026-08-28T16:45:02.115453+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:45:02.115512+00:00", "trade", 6.1, 24.0]
["2026-08-28T16:45:02.115516+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115516+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115535+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115542+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115549+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115555+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115556+00:00", "trade", 6.1, 125.0]
["2026-08-28T16:45:02.115558+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:45:02.115562+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115568+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115574+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115580+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115595+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115602+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115608+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115615+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115621+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115636+00:00", "trade", 6.1, 500.0]
["2026-08-28T16:45:02.115751+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115757+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115792+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115826+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115846+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115848+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115848+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115848+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115849+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115852+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115853+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115876+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115894+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115912+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115914+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115924+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115931+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115932+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115933+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115934+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115935+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115935+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115936+00:00", "trade", 6.1, 24.0]
["2026-08-28T16:45:02.115938+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115940+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115940+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115942+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115943+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115944+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115947+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115949+00:00", "trade", 6.1, 400.0]
["2026-08-28T16:45:02.115951+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115958+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115958+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115967+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115971+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.115978+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115983+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.115983+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115985+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.115998+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116002+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.116005+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116016+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116023+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116030+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116032+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.116032+00:00", "trade", 6.1, 13993.0]
["2026-08-28T16:45:02.116059+00:00", "trade", 6.1, 44.0]
["2026-08-28T16:45:02.116063+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116072+00:00", "trade", 6.1, 56.0]
["2026-08-28T16:45:02.116073+00:00", "trade", 6.1, 44.0]
["2026-08-28T16:45:02.116108+00:00", "trade", 6.1, 56.0]
["2026-08-28T16:45:02.116110+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.116110+00:00", "trade", 6.1, 7.0]
["2026-08-28T16:45:02.116140+00:00", "trade", 6.1, 125.0]
["2026-08-28T16:45:02.116143+00:00", "trade", 6.1, 125.0]
["2026-08-28T16:45:02.116159+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.116160+00:00", "trade", 6.1, 25.0]
["2026-08-28T16:45:02.116163+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:02.116177+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116189+00:00", "trade", 6.1, 44.0]
["2026-08-28T16:45:02.116190+00:00", "trade", 6.095, 118.0]
["2026-08-28T16:45:02.116201+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116256+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116257+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.116293+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.116296+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.116307+00:00", "trade", 6.1, 160.0]
["2026-08-28T16:45:02.116308+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:02.116314+00:00", "trade", 6.1, 75.0]
["2026-08-28T16:45:02.116315+00:00", "trade", 6.1, 50.0]
["2026-08-28T16:45:02.116316+00:00", "trade", 6.1, 123.0]
["2026-08-28T16:45:02.116324+00:00", "trade", 6.1, 123.0]
["2026-08-28T16:45:02.116347+00:00", "trade", 6.095, 123.0]
["2026-08-28T16:45:02.116391+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.116401+00:00", "trade", 6.1, 50.0]
["2026-08-28T16:45:02.116402+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:45:02.116465+00:00", "trade", 6.1, 125.0]
["2026-08-28T16:45:02.116627+00:00", "trade", 6.1, 15000.0]
["2026-08-28T16:45:02.116633+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:02.116634+00:00", "trade", 6.1, 160.0]
["2026-08-28T16:45:02.116634+00:00", "trade", 6.1, 110.0]
["2026-08-28T16:45:02.117078+00:00", "trade", 6.1, 71.0]
["2026-08-28T16:45:02.117469+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.120196+00:00", "trade", 6.1, 123.0]
["2026-08-28T16:45:02.120457+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.122462+00:00", "trade", 6.095, 123.0]
["2026-08-28T16:45:02.122465+00:00", "trade", 6.09, 77.0]
["2026-08-28T16:45:02.123863+00:00", "trade", 6.1, 900.0]
["2026-08-28T16:45:02.126579+00:00", "trade", 6.1, 900.0]
["2026-08-28T16:45:02.127309+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.132347+00:00", "trade", 6.095, 716.0]
["2026-08-28T16:45:02.135300+00:00", "trade", 6.1, 130.0]
["2026-08-28T16:45:02.143299+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.177350+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.177380+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.316535+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.316547+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.316556+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.336240+00:00", "trade", 6.095, 123.0]
["2026-08-28T16:45:02.336244+00:00", "trade", 6.09, 46.0]
["2026-08-28T16:45:02.338960+00:00", "trade", 6.095, 31.0]
["2026-08-28T16:45:02.368555+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:02.671249+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:03.240595+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:03.762645+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:03.762679+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:03.764751+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:05.581736+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:07.689877+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:07.689906+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:07.957918+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:08.765590+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:08.765620+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:08.767644+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:09.762771+00:00", "trade", 6.095, 1.0]
["2026-08-28T16:45:09.786486+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:09.828282+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:10.464563+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:45:12.042464+00:00", "trade", 6.0913, 10.0]
["2026-08-28T16:45:12.147035+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:12.407212+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:13.894060+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:13.894090+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:20.896200+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:22.580449+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:22.580477+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:22.580483+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:22.622770+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013005+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:23.013005+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013007+00:00", "trade", 6.1, 262.0]
["2026-08-28T16:45:23.013008+00:00", "trade", 6.1, 45.0]
["2026-08-28T16:45:23.013010+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:45:23.013013+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013014+00:00", "trade", 6.1, 300.0]
["2026-08-28T16:45:23.013014+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:45:23.013018+00:00", "trade", 6.1, 37.0]
["2026-08-28T16:45:23.013019+00:00", "trade", 6.1, 12.0]
["2026-08-28T16:45:23.013020+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013021+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:23.013023+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:45:23.013026+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:45:23.013026+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:45:23.013028+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:45:23.013028+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013031+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:45:23.013033+00:00", "trade", 6.1, 18.0]
["2026-08-28T16:45:23.013033+00:00", "trade", 6.1, 4.0]
["2026-08-28T16:45:23.013035+00:00", "trade", 6.1, 8.0]
["2026-08-28T16:45:23.013035+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013037+00:00", "trade", 6.1, 14.0]
["2026-08-28T16:45:23.013090+00:00", "trade", 6.1, 82.0]
["2026-08-28T16:45:23.013119+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013127+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013134+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013140+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013147+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013153+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013175+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:45:23.013205+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013213+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013220+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013227+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013234+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013248+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013254+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013261+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013273+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:45:23.013280+00:00", "trade", 6.1, 19.0]
["2026-08-28T16:45:23.013281+00:00", "trade", 6.1, 58.0]
["2026-08-28T16:45:23.013296+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:45:23.013413+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.013451+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.013463+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.013558+00:00", "trade", 6.1, 71.0]
["2026-08-28T16:45:23.013728+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.013862+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.014218+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.014234+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.015343+00:00", "trade", 6.105, 28.0]
["2026-08-28T16:45:23.015554+00:00", "trade", 6.105, 15.0]
["2026-08-28T16:45:23.015924+00:00", "trade", 6.11, 28.0]
["2026-08-28T16:45:23.015925+00:00", "trade", 6.11, 72.0]
["2026-08-28T16:45:23.015933+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.016590+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.016606+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.016618+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.023283+00:00", "trade", 6.105, 130.0]
["2026-08-28T16:45:23.037841+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:45:23.224584+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:23.225140+00:00", "trade", 6.11, 300.0]
["2026-08-28T16:45:23.225140+00:00", "quote", 6.1, 6.12]
["2026-08-28T16:45:23.225159+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225166+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225172+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225179+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225181+00:00", "trade", 6.11, 125.0]
["2026-08-28T16:45:23.225186+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225192+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225198+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225207+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225633+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225640+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225646+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225653+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225715+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225736+00:00", "trade", 6.11, 20.0]
["2026-08-28T16:45:23.225736+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:23.225777+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225806+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.225983+00:00", "trade", 6.115, 10.0]
["2026-08-28T16:45:23.230396+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.239771+00:00", "trade", 6.115, 2.0]
["2026-08-28T16:45:23.246726+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.325339+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.528300+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:23.710828+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966266+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966267+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:24.966267+00:00", "trade", 6.11, 28.0]
["2026-08-28T16:45:24.966268+00:00", "trade", 6.11, 300.0]
["2026-08-28T16:45:24.966287+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966294+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966300+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966307+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966313+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966320+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966326+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966333+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:24.966370+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:24.966378+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:24.966543+00:00", "trade", 6.11, 110.0]
["2026-08-28T16:45:24.966792+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:24.966846+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:24.966857+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:45:24.966860+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967037+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967075+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967098+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967152+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967215+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967298+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967388+00:00", "trade", 6.105, 38.0]
["2026-08-28T16:45:24.967509+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967533+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967557+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.967815+00:00", "trade", 6.105, 102.0]
["2026-08-28T16:45:24.968672+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.968683+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.969113+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.969134+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.969561+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:24.970011+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:25.002355+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:25.481948+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:25.483952+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.537468+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:45:27.537787+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.539107+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.686524+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.686751+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.686802+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.689045+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.689186+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.689254+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.689573+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.689822+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.690634+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.694558+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.696456+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.696922+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:27.719252+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:28.497532+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:28.509147+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:28.509158+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:28.509181+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.411619+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.411626+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600382+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600399+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600542+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600631+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600640+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:32.600893+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143146+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143247+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:33.143267+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143280+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143292+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143720+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143793+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143829+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.143838+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.144426+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.144836+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.145472+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.145496+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.153664+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.153696+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.154111+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.154121+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.154609+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:33.788460+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:34.270392+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:34.765434+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:35.101912+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:35.101931+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:35.212125+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.011580+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.142308+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.142761+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.142825+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.148732+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.149186+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.149636+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:36.344363+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.733276+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.733537+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.733561+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.743279+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.743678+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.808974+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:37.819379+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:38.004762+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:38.015175+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:40.910089+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:40.910544+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:41.024002+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:41.256591+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:42.022540+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:42.097350+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:45:42.097452+00:00", "trade", 6.11, 30.0]
["2026-08-28T16:45:42.097484+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.097492+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.097499+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.097553+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:42.097623+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.097669+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.097670+00:00", "trade", 6.11, 200.0]
["2026-08-28T16:45:42.097670+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.097724+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:42.097724+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:45:42.097861+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:45:42.098030+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.098126+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.098238+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.098282+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.098291+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.098446+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.099002+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.099931+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.102866+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.124669+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:45:42.125364+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.125882+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.635805+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:42.636587+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:43.446485+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:45.098344+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:46.156021+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:46.156213+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:46.156395+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:46.157419+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:45:46.248358+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:45:46.248365+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.248385+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.249239+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.249560+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.394327+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.722117+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:46.722153+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:49.513155+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:49.513589+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:49.684015+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:49.814251+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:50.132489+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:50.619952+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:51.011106+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:53.323380+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:53.323407+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:53.323927+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:53.324134+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:55.895883+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:56.584742+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:56.585916+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:56.586369+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.040749+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.312370+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.315848+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.315874+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.321353+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:45:59.592614+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:10.670748+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:10.679482+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:11.422178+00:00", "trade", 6.125, 13.0]
["2026-08-28T16:46:12.278715+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:13.444306+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.252565+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.261381+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.261429+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.261789+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.261796+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.262960+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.263408+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:14.324079+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:15.027125+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:15.027174+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:15.528259+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:23.894851+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:46:23.894851+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:23.894852+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:46:23.894857+00:00", "trade", 6.12, 15.0]
["2026-08-28T16:46:23.894857+00:00", "trade", 6.12, 4.0]
["2026-08-28T16:46:23.894936+00:00", "trade", 6.12, 1.0]
["2026-08-28T16:46:23.894938+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:23.894945+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:23.894951+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:23.895257+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:46:23.895272+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.895458+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.895490+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.896220+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.896893+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.897313+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.938320+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:23.938811+00:00", "trade", 6.115, 200.0]
["2026-08-28T16:46:25.276624+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.277033+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.277989+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.278123+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.279063+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.931737+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.931790+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.931797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:25.932574+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:26.374100+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:26.374150+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.503344+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.503715+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.503928+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.503996+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.504342+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.504413+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.506612+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:27.506797+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:28.674909+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:28.675069+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:28.750856+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:28.751226+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:28.955930+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:34.925855+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:34.925944+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:34.926392+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:34.963093+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:34.963622+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:37.928580+00:00", "trade", 6.12, 20.0]
["2026-08-28T16:46:37.929933+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:37.930387+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:38.402184+00:00", "trade", 6.12, 10.0]
["2026-08-28T16:46:38.405593+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:38.405602+00:00", "trade", 6.12, 14.0]
["2026-08-28T16:46:38.405905+00:00", "trade", 6.12, 20.0]
["2026-08-28T16:46:38.406050+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:38.406057+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:38.406078+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:46:38.406152+00:00", "trade", 6.12, 300.0]
["2026-08-28T16:46:38.406152+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:46:38.406152+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.406257+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.406664+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.407207+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.407283+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.407335+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:38.407377+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.009624+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.117276+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.117406+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.155567+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.156001+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.218834+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:39.258574+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:40.061150+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:40.061205+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:46:40.061498+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:46:40.061565+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.061599+00:00", "quote", 6.11, 6.13]
["2026-08-28T16:46:40.061607+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.061657+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.061841+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.061867+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.061880+00:00", "trade", 6.12, 24.0]
["2026-08-28T16:46:40.062611+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.063641+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:40.453446+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:44.346851+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:46.993112+00:00", "trade", 6.1188, 100.0]
["2026-08-28T16:46:47.331340+00:00", "trade", 6.1187, 50.0]
["2026-08-28T16:46:49.931884+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:49.932335+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:49.932346+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:52.732429+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:52.732436+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:46:54.633940+00:00", "trade", 6.1199, 34.0]
["2026-08-28T16:46:54.655968+00:00", "trade", 6.1199, 1.0]
["2026-08-28T16:46:55.790399+00:00", "trade", 6.1187, 2.0]
["2026-08-28T16:47:03.804140+00:00", "trade", 6.1047, 100.0]
["2026-08-28T16:47:06.824250+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:12.727143+00:00", "trade", 6.119, 200.0]
["2026-08-28T16:47:16.378799+00:00", "trade", 6.1191, 1000.0]
["2026-08-28T16:47:16.379585+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:16.380038+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:16.380050+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:16.384497+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:47:16.411322+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:16.510056+00:00", "trade", 6.115, 100.0]
["2026-08-28T16:47:19.249540+00:00", "trade", 6.115, 125.0]
["2026-08-28T16:47:19.250382+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:19.250722+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:19.250841+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:19.390368+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:25.040532+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:25.040579+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:25.050658+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:29.539969+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.085507+00:00", "trade", 6.12, 10.0]
["2026-08-28T16:47:33.087359+00:00", "trade", 6.12, 10.0]
["2026-08-28T16:47:33.087748+00:00", "trade", 6.12, 40.0]
["2026-08-28T16:47:33.087749+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:47:33.087753+00:00", "trade", 6.12, 60.0]
["2026-08-28T16:47:33.087753+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087754+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:47:33.087754+00:00", "trade", 6.12, 200.0]
["2026-08-28T16:47:33.087793+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087800+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087806+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087814+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087820+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087827+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:47:33.087833+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087840+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087847+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087849+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:47:33.087850+00:00", "trade", 6.12, 93.0]
["2026-08-28T16:47:33.087850+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087852+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087859+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087865+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:47:33.087866+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087873+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087887+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:47:33.087930+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:47:33.087931+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.087933+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:47:33.087946+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.087994+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.088001+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.089249+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.092790+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.098024+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.098032+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.123324+00:00", "trade", 6.12, 7.0]
["2026-08-28T16:47:33.188098+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.279686+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:47:33.280129+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:33.752667+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:34.021166+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:35.665919+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:35.666678+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:39.585550+00:00", "trade", 6.13, 19.0]
["2026-08-28T16:47:39.586792+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:44.589252+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:44.589718+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:46.386455+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:48.207883+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:48.207896+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:48.504436+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:49.225533+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:49.225578+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:49.225599+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:49.742834+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:49.835715+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:50.896335+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:50.896862+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:50.897001+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:47:54.205957+00:00", "trade", 6.125, 222.0]
["2026-08-28T16:48:04.064904+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:04.064951+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.748877+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.897983+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.898032+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.898460+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.898694+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:07.982224+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:08.637445+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:10.037848+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:10.039222+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:12.140984+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:12.895945+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:20.869771+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:20.883960+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:21.103203+00:00", "trade", 6.1295, 1174.0]
["2026-08-28T16:48:21.103979+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:21.104448+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:21.105541+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:22.426337+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:22.426385+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:22.426707+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:22.426760+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:22.427138+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:23.507221+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.390733+00:00", "trade", 6.125, 20.0]
["2026-08-28T16:48:29.391523+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.391971+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.393729+00:00", "trade", 6.13, 6.0]
["2026-08-28T16:48:29.394247+00:00", "trade", 6.13, 87.0]
["2026-08-28T16:48:29.395588+00:00", "trade", 6.13, 7.0]
["2026-08-28T16:48:29.431300+00:00", "trade", 6.13, 7.0]
["2026-08-28T16:48:29.431309+00:00", "trade", 6.13, 87.0]
["2026-08-28T16:48:29.431840+00:00", "trade", 6.13, 6.0]
["2026-08-28T16:48:29.431899+00:00", "trade", 6.13, 28.0]
["2026-08-28T16:48:29.431901+00:00", "trade", 6.13, 300.0]
["2026-08-28T16:48:29.431902+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:48:29.432174+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.432181+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.432196+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:48:29.432198+00:00", "trade", 6.13, 42.0]
["2026-08-28T16:48:29.432372+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.432379+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.432387+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432395+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432410+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432417+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432424+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432430+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432437+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432444+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.432477+00:00", "trade", 6.13, 2200.0]
["2026-08-28T16:48:29.432478+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.432479+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:48:29.432491+00:00", "trade", 6.13, 5.0]
["2026-08-28T16:48:29.432551+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.433460+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.433466+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.433493+00:00", "trade", 6.135, 10.0]
["2026-08-28T16:48:29.434099+00:00", "trade", 6.135, 10.0]
["2026-08-28T16:48:29.437714+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.442182+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.442189+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.465210+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.468840+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.625175+00:00", "trade", 6.13, 200.0]
["2026-08-28T16:48:29.625224+00:00", "trade", 6.13, 49.0]
["2026-08-28T16:48:29.625587+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.625637+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.625661+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.625688+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.625692+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.626059+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.626069+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.626117+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.626377+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.626512+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.630604+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.630624+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.630631+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.630641+00:00", "trade", 6.13, 60.0]
["2026-08-28T16:48:29.630645+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.630648+00:00", "trade", 6.13, 123.0]
["2026-08-28T16:48:29.630660+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.630686+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.632456+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.632480+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.632762+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.632786+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.633180+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.720010+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.720017+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.720036+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.720045+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.720765+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.720780+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.720894+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.721276+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.721320+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.724803+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.724829+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.724865+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.725196+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:29.725202+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.725203+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.725222+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.725560+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.725572+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.727302+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:29.728978+00:00", "quote", 6.12, 6.14]
["2026-08-28T16:48:29.728985+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.729000+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.729007+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.730453+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:29.781225+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.032596+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.032643+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.032651+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.033154+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.046108+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.141476+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.141853+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.141883+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.142483+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.142490+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.444029+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.444071+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.579142+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:30.579605+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:32.469353+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:32.976040+00:00", "trade", 6.1043, 100.0]
["2026-08-28T16:48:33.920058+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920325+00:00", "trade", 6.14, 26.0]
["2026-08-28T16:48:33.920326+00:00", "trade", 6.14, 200.0]
["2026-08-28T16:48:33.920332+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:48:33.920347+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920354+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920367+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920374+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920380+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920387+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920471+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920472+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:48:33.920479+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920487+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920527+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920554+00:00", "quote", 6.14, 6.14]
["2026-08-28T16:48:33.920580+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920582+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920668+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920675+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920684+00:00", "trade", 6.14, 100.0]
["2026-08-28T16:48:33.920684+00:00", "quote", 6.14, 6.15]
["2026-08-28T16:48:33.920687+00:00", "trade", 6.14, 88.0]
["2026-08-28T16:48:33.920687+00:00", "trade", 6.14, 32.0]
["2026-08-28T16:48:33.920692+00:00", "quote", 6.13, 6.15]
["2026-08-28T16:48:33.920706+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920713+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920719+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920769+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920776+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920900+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.920970+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:33.922150+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:34.036641+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.043917+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.044135+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.044172+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.044620+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.046360+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.046426+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.149219+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.149280+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:37.350482+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:38.409472+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:38.409499+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:38.409509+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:38.650021+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:38.711943+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:40.672849+00:00", "trade", 6.1313, 91.0]
["2026-08-28T16:48:42.208918+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.780928+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.781382+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.907778+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.913710+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.913768+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:42.914168+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:43.877607+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.464151+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.464535+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.464571+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.465096+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.477148+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.606298+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.606962+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.606975+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.607016+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:45.607432+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:47.628087+00:00", "trade", 6.1399, 16.0]
["2026-08-28T16:48:47.649693+00:00", "trade", 6.1399, 1.0]
["2026-08-28T16:48:48.019641+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:48.591761+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:48.592222+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:48.846796+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:48.847259+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:49.474147+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:52.387004+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:52.449795+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:52.653472+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:52.654900+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117045+00:00", "trade", 6.13, 36.0]
["2026-08-28T16:48:54.117047+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:48:54.117054+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117065+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117072+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117085+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117091+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117098+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117111+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117119+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117125+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117132+00:00", "quote", 6.13, 6.14]
["2026-08-28T16:48:54.117139+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:54.117146+00:00", "quote", 6.13, 6.13]
["2026-08-28T16:48:54.117156+00:00", "trade", 6.13, 100.0]
["2026-08-28T16:48:54.117208+00:00", "trade", 6.13, 84.0]
["2026-08-28T16:48:54.117276+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.117370+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.117377+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.117612+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.117633+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.117812+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.119400+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.226368+00:00", "trade", 6.12, 100.0]
["2026-08-28T16:48:54.226385+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.226571+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.226900+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.227275+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.236980+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.236990+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.237000+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.237010+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:54.528265+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:55.212839+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.141490+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.141518+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.141525+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.141970+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.142018+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.142950+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.142962+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.145510+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:48:57.151890+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:00.905171+00:00", "trade", 6.13, 16.0]
["2026-08-28T16:49:00.905214+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.530268+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.531219+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.531261+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.531302+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.536947+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.537394+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.540216+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:01.707556+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:02.355265+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:02.440814+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:04.127609+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:05.220104+00:00", "trade", 6.125, 20.0]
["2026-08-28T16:49:08.351667+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:12.181980+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:16.493502+00:00", "trade", 6.125, 100.0]
["2026-08-28T16:49:16.498595+00:00", "trade", 6.13, 15.0]
["2026-08-28T16:49:24.918308+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:24.918339+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:24.925150+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:24.925204+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:24.991726+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:25.896557+00:00", "trade", 6.125, 14.0]
["2026-08-28T16:49:25.897709+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:25.899994+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:30.136091+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:30.522747+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:30.526636+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:31.566156+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:32.580879+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:32.581179+00:00", "trade", 6.125, 26.0]
["2026-08-28T16:49:32.591775+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:32.638588+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:32.638738+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:49:32.639678+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:49:32.640018+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:49:36.769663+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:38.423118+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:38.423302+00:00", "trade", 6.125, 63.0]
["2026-08-28T16:49:45.478143+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:48.290987+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:49.172947+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:49.173288+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:49.173596+00:00", "quote", 6.12, 6.13]
["2026-08-28T16:49:49.174523+00:00", "quote", 6.12, 6.12]
["2026-08-28T16:49:49.174549+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:49.174550+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:49.174617+00:00", "trade", 6.115, 8.0]
["2026-08-28T16:49:49.174981+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:49.175050+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:49.175515+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:49.175526+00:00", "trade", 6.12, 2.0]
["2026-08-28T16:49:49.176085+00:00", "trade", 6.115, 10.0]
["2026-08-28T16:49:49.176729+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:50.001845+00:00", "trade", 6.115, 2.0]
["2026-08-28T16:49:50.002501+00:00", "trade", 6.115, 9.0]
["2026-08-28T16:49:50.292699+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:50.316924+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:52.786319+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.367607+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.367642+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.573409+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.573885+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.574784+00:00", "quote", 6.11, 6.12]
["2026-08-28T16:49:53.577080+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:49:53.577081+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:49:53.577142+00:00", "quote", 6.11, 6.11]
["2026-08-28T16:49:53.577185+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:49:53.577189+00:00", "trade", 6.11, 100.0]
["2026-08-28T16:49:53.577228+00:00", "trade", 6.11, 12.0]
["2026-08-28T16:49:53.577234+00:00", "trade", 6.11, 10.0]
["2026-08-28T16:49:53.577269+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:49:53.577269+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:49:53.577291+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.577382+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.577709+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.577734+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.578868+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.579400+00:00", "trade", 6.11, 94.0]
["2026-08-28T16:49:53.579402+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.579425+00:00", "trade", 6.11, 6.0]
["2026-08-28T16:49:53.596757+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.596758+00:00", "trade", 6.11, 74.0]
["2026-08-28T16:49:53.596783+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.596790+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.611083+00:00", "trade", 6.105, 125.0]
["2026-08-28T16:49:53.611107+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.611291+00:00", "trade", 6.105, 123.0]
["2026-08-28T16:49:53.611578+00:00", "trade", 6.105, 118.0]
["2026-08-28T16:49:53.611615+00:00", "trade", 6.105, 118.0]
["2026-08-28T16:49:53.611815+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.612266+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.617361+00:00", "trade", 6.11, 10.0]
["2026-08-28T16:49:53.618132+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.693907+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:53.824862+00:00", "trade", 6.109, 215.0]
["2026-08-28T16:49:57.212140+00:00", "trade", 6.11, 54.0]
["2026-08-28T16:49:57.561335+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:57.561560+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:57.692433+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:57.692442+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:49:58.119834+00:00", "trade", 6.1099, 56.0]
["2026-08-28T16:49:58.251762+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:49:58.252065+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.727387+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.727761+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.728729+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.730219+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.737703+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.738171+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.833234+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.833242+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.954986+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.955014+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.955292+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:00.955558+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:02.395136+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.457765+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.458138+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.459110+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.459120+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.459131+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.459344+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.459615+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.468075+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.468522+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.580570+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.580618+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.580627+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.580729+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.581245+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:06.581578+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.355679+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.356282+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.356308+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.984916+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.985003+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:07.985052+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.041181+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.041210+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.041880+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.175686+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.175733+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.175937+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.572464+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.572521+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:08.572723+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:10.679508+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:10.679538+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:10.680060+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:10.680084+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:13.722071+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:13.722115+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:13.722614+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:13.723052+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.387880+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.387936+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.388821+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.388834+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.388838+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.388858+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:15.389185+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:16.353898+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:16.353925+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:16.897352+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:16.897374+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:17.724229+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:17.724549+00:00", "trade", 6.105, 125.0]
["2026-08-28T16:50:17.724559+00:00", "trade", 6.105, 125.0]
["2026-08-28T16:50:17.724754+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:50:17.724759+00:00", "trade", 6.105, 25.0]
["2026-08-28T16:50:17.824686+00:00", "trade", 6.105, 12.0]
["2026-08-28T16:50:18.940096+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:18.940163+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:18.940637+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:19.804521+00:00", "trade", 6.105, 118.0]
["2026-08-28T16:50:21.788139+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:23.791382+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:23.791396+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:24.013409+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:27.296021+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:27.974382+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:27.974784+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:29.239986+00:00", "trade", 6.1081, 100.0]
["2026-08-28T16:50:33.868307+00:00", "trade", 6.105, 100.0]
["2026-08-28T16:50:34.188831+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.189340+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.193858+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.527647+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.834963+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.836641+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.836733+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.836738+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.836784+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.837230+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.838231+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:34.838681+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:35.528586+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:35.715227+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:36.000059+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:36.028358+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:36.028848+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:50:36.029793+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.029854+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.030580+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:50:36.030610+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.032442+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.032471+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.032478+00:00", "trade", 6.1, 2.0]
["2026-08-28T16:50:36.032882+00:00", "trade", 6.1, 9.0]
["2026-08-28T16:50:36.032885+00:00", "trade", 6.1, 44.0]
["2026-08-28T16:50:36.042465+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.122691+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.122742+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.124422+00:00", "trade", 6.1, 6.0]
["2026-08-28T16:50:36.124794+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.124948+00:00", "trade", 6.1, 94.0]
["2026-08-28T16:50:36.708654+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:36.750243+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.183950+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.184307+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.187520+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:50:37.187524+00:00", "trade", 6.1, 300.0]
["2026-08-28T16:50:37.187524+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.187548+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:37.187572+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.215228+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.391333+00:00", "trade", 6.0995, 1180.0]
["2026-08-28T16:50:37.428966+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:50:37.429313+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.444953+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:50:37.731604+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.731650+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.766813+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:37.766856+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:38.068994+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:38.069042+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:38.283207+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:39.740364+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:46.196142+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:46.196170+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:46.196443+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:46.198068+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.001485+00:00", "trade", 6.0977, 1.0]
["2026-08-28T16:50:47.640303+00:00", "trade", 6.1, 20.0]
["2026-08-28T16:50:47.640305+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.640305+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.640328+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.640399+00:00", "trade", 6.1, 95.0]
["2026-08-28T16:50:47.640400+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:50:47.640402+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.640403+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.640405+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.640424+00:00", "trade", 6.1, 35.0]
["2026-08-28T16:50:47.640719+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.640823+00:00", "quote", 6.09, 6.11]
["2026-08-28T16:50:47.640828+00:00", "trade", 6.1, 1.0]
["2026-08-28T16:50:47.640829+00:00", "trade", 6.1, 92.0]
["2026-08-28T16:50:47.640830+00:00", "trade", 6.11, 28.0]
["2026-08-28T16:50:47.640832+00:00", "trade", 6.11, 42.0]
["2026-08-28T16:50:47.640843+00:00", "trade", 6.1, 93.0]
["2026-08-28T16:50:47.640844+00:00", "trade", 6.1, 65.0]
["2026-08-28T16:50:47.640844+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.640852+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.640862+00:00", "trade", 6.1, 7.0]
["2026-08-28T16:50:47.640865+00:00", "trade", 6.1, 93.0]
["2026-08-28T16:50:47.640868+00:00", "trade", 6.11, 14.0]
["2026-08-28T16:50:47.640872+00:00", "trade", 6.1, 32.0]
["2026-08-28T16:50:47.640872+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:50:47.640887+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.640927+00:00", "trade", 6.1, 74.0]
["2026-08-28T16:50:47.640954+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.640967+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.641079+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.641118+00:00", "trade", 6.1, 3.0]
["2026-08-28T16:50:47.641119+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.641140+00:00", "trade", 6.1, 49.0]
["2026-08-28T16:50:47.641141+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.641143+00:00", "trade", 6.1, 60.0]
["2026-08-28T16:50:47.641170+00:00", "trade", 6.1, 23.0]
["2026-08-28T16:50:47.641174+00:00", "trade", 6.1, 76.0]
["2026-08-28T16:50:47.641230+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.641294+00:00", "trade", 6.1, 39.0]
["2026-08-28T16:50:47.641344+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.641381+00:00", "trade", 6.105, 118.0]
["2026-08-28T16:50:47.641411+00:00", "trade", 6.105, 123.0]
["2026-08-28T16:50:47.641414+00:00", "trade", 6.105, 77.0]
["2026-08-28T16:50:47.641445+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.641967+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.651188+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.669090+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:50:47.669090+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.669091+00:00", "trade", 6.1, 100.0]
["2026-08-28T16:50:47.669093+00:00", "trade", 6.1, 68.0]
["2026-08-28T16:50:47.669098+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.669139+00:00", "quote", 6.1, 6.11]
["2026-08-28T16:50:47.669151+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:50:47.669190+00:00", "quote", 6.1, 6.1]
["2026-08-28T16:50:47.669191+00:00", "trade", 6.1, 200.0]
["2026-08-28T16:50:47.669309+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.669417+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.670039+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.670160+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.670649+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:47.690102+00:00", "trade", 6.1, 40.0]
["2026-08-28T16:50:47.703179+00:00", "trade", 6.1, 74.0]
["2026-08-28T16:50:47.833757+00:00", "trade", 6.095, 100.0]
["2026-08-28T16:50:51.800878+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:51.817953+00:00", "trade", 6.095, 123.0]
["2026-08-28T16:50:51.818265+00:00", "trade", 6.095, 118.0]
["2026-08-28T16:50:51.821249+00:00", "trade", 6.09, 73.0]
["2026-08-28T16:50:51.821683+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:51.821699+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:51.853156+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:52.955195+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:53.012396+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:50:53.379352+00:00", "trade", 6.09, 52.0]
["2026-08-28T16:50:53.379358+00:00", "trade", 6.09, 101.0]
["2026-08-28T16:50:53.379405+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:50:53.379437+00:00", "trade", 6.09, 12.0]
["2026-08-28T16:50:53.379441+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:50:53.379446+00:00", "trade", 6.09, 1000.0]
["2026-08-28T16:50:53.379455+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:50:53.379753+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:50:53.379754+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:50:53.379765+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.379966+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380201+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380605+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380620+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380686+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380717+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.380747+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.381141+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.395945+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.400747+00:00", "trade", 6.085, 123.0]
["2026-08-28T16:50:53.474892+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.474895+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:50:53.475011+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.475358+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.475671+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.524054+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.524103+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.524194+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.524580+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:53.525062+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:58.103913+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:50:59.917958+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.013743+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.013753+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.026874+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.027146+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.878719+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:51:00.878724+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.878803+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.878854+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.879219+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:00.879254+00:00", "trade", 6.09, 94.0]
["2026-08-28T16:51:01.157080+00:00", "trade", 6.09, 11.0]
["2026-08-28T16:51:04.393383+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.393429+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.394308+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.534286+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.537795+00:00", "trade", 6.085, 20.0]
["2026-08-28T16:51:04.635573+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.636106+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.637027+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:04.637575+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.160897+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.160906+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.161160+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.161767+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.165109+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.165584+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.899358+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:05.901629+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.226240+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.226251+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.802129+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.802189+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.802239+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.802682+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.802765+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.803052+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:06.804510+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.488169+00:00", "trade", 6.0801, 2917.0]
["2026-08-28T16:51:07.488477+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.488755+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.529436+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.585063+00:00", "trade", 6.08, 118.0]
["2026-08-28T16:51:07.585068+00:00", "trade", 6.08, 82.0]
["2026-08-28T16:51:07.585143+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.585501+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.585536+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.594836+00:00", "trade", 6.085, 118.0]
["2026-08-28T16:51:07.594836+00:00", "trade", 6.08, 500.0]
["2026-08-28T16:51:07.594836+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:51:07.594930+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.594955+00:00", "trade", 6.08, 228.0]
["2026-08-28T16:51:07.595407+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.595426+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.595462+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.595858+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:07.595877+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:09.093231+00:00", "trade", 6.0801, 53.0]
["2026-08-28T16:51:10.054345+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:10.058818+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:17.807332+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:27.937626+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:32.322865+00:00", "trade", 6.0805, 20.0]
["2026-08-28T16:51:33.757231+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:36.134698+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:38.085470+00:00", "trade", 6.085, 125.0]
["2026-08-28T16:51:41.818891+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:41.819468+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:41.819785+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:41.821347+00:00", "trade", 6.09, 84.0]
["2026-08-28T16:51:41.821871+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:51:41.822952+00:00", "trade", 6.09, 10.0]
["2026-08-28T16:51:41.839367+00:00", "trade", 6.09, 10.0]
["2026-08-28T16:51:43.189113+00:00", "trade", 6.09, 6.0]
["2026-08-28T16:51:43.189495+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:43.189724+00:00", "trade", 6.09, 94.0]
["2026-08-28T16:51:43.190000+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:43.190643+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.514869+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.515021+00:00", "trade", 6.09, 39.0]
["2026-08-28T16:51:44.515021+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.515022+00:00", "trade", 6.09, 172.0]
["2026-08-28T16:51:44.515023+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.515025+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.515033+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.515041+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.515315+00:00", "trade", 6.09, 20.0]
["2026-08-28T16:51:44.515568+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.515751+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.515752+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.516124+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.516187+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.516771+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.517019+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.517134+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.517583+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.517764+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.518159+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.518523+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.519977+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520031+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520091+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520288+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520366+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520543+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520670+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.520970+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.521039+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.521484+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.521899+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.522127+00:00", "trade", 6.095, 10.0]
["2026-08-28T16:51:44.522148+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.522170+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.522389+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.522802+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.522838+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.523144+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.523427+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.523527+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.523702+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.523789+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.526324+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.526468+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.528357+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.547712+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.548358+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.557657+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.564717+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.564775+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.564994+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.565277+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.571723+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.689360+00:00", "trade", 6.09, 66.0]
["2026-08-28T16:51:44.689802+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.689810+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.689821+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.704505+00:00", "trade", 6.09, 34.0]
["2026-08-28T16:51:44.704505+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.704547+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.704875+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.705224+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.705888+00:00", "quote", 6.08, 6.1]
["2026-08-28T16:51:44.705895+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.705901+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.705913+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.705938+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.706184+00:00", "quote", 6.09, 6.1]
["2026-08-28T16:51:44.706192+00:00", "trade", 6.09, 35.0]
["2026-08-28T16:51:44.706199+00:00", "trade", 6.09, 35.0]
["2026-08-28T16:51:44.706234+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:51:44.706396+00:00", "quote", 6.09, 6.09]
["2026-08-28T16:51:44.706398+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.706403+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706442+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706490+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.706496+00:00", "trade", 6.09, 100.0]
["2026-08-28T16:51:44.706568+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706608+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706659+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706718+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.706980+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.707003+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.707054+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.707112+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.707123+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.707132+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.708222+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:44.708678+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.161045+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.161868+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.161887+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.162327+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.162340+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.162784+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:47.760340+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:51:47.760435+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.760648+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:51:47.760671+00:00", "trade", 6.08, 123.0]
["2026-08-28T16:51:47.760933+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.761033+00:00", "trade", 6.08, 43.0]
["2026-08-28T16:51:47.761035+00:00", "trade", 6.08, 8.0]
["2026-08-28T16:51:47.761449+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.761487+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.761747+00:00", "trade", 6.08, 9.0]
["2026-08-28T16:51:47.761797+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.762217+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.765989+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.766660+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.851417+00:00", "trade", 6.08, 17.0]
["2026-08-28T16:51:47.851460+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:51:47.852129+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:51:47.852157+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.852182+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.901557+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:51:47.902120+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:51:47.902142+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.902590+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:47.979981+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:48.017931+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.241949+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.812524+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.812853+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.813322+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.822466+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:49.822919+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.536234+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.536900+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.542711+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.542720+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.543201+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.546189+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:50.546642+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.824642+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.824697+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.824799+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.825116+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.825256+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:55.825267+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:51:56.128582+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:51:56.128589+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:51:56.128603+00:00", "quote", 6.08, 6.08]
["2026-08-28T16:51:56.128677+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:51:56.128678+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.128760+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.128869+00:00", "trade", 6.08, 123.0]
["2026-08-28T16:51:56.128873+00:00", "trade", 6.08, 177.0]
["2026-08-28T16:51:56.128955+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.129113+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.129187+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.129259+00:00", "trade", 6.085, 7.0]
["2026-08-28T16:51:56.130080+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.130212+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.130233+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.161330+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.161842+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.162277+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.229726+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:56.565320+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:57.890909+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:57.891381+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:51:59.656834+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:00.079666+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:02.267517+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:02.278791+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:02.286010+00:00", "trade", 6.08, 20.0]
["2026-08-28T16:52:06.273911+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:06.582329+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:07.487047+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:07.872639+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:17.680946+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:19.766403+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:22.007588+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:22.007652+00:00", "trade", 6.08, 55.0]
["2026-08-28T16:52:28.654562+00:00", "trade", 6.085, 4.0]
["2026-08-28T16:52:29.018506+00:00", "trade", 6.085, 1.0]
["2026-08-28T16:52:35.252029+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.258741+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.260739+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.331798+00:00", "trade", 6.085, 7.0]
["2026-08-28T16:52:35.639001+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.639028+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.639438+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.639936+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:35.671266+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:36.131221+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:36.132609+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:36.133114+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:38.703942+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:54.247949+00:00", "trade", 6.1037, 100.0]
["2026-08-28T16:52:57.947969+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:57.950874+00:00", "trade", 6.081, 412.0]
["2026-08-28T16:52:57.959000+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:52:57.959541+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.253564+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.254018+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.254739+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.668358+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.671312+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.712526+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:52:58.851597+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.771155+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.772522+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.772586+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.772598+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.773179+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.773283+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:01.824819+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:03.268771+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:11.098822+00:00", "trade", 6.085, 63.0]
["2026-08-28T16:53:11.100941+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:11.318771+00:00", "trade", 6.085, 16.0]
["2026-08-28T16:53:15.576153+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:22.577884+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:22.669507+00:00", "trade", 6.085, 8.0]
["2026-08-28T16:53:33.911054+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:33.913127+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:33.913576+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:34.070164+00:00", "trade", 6.085, 100.0]
["2026-08-28T16:53:34.070719+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:34.114103+00:00", "trade", 6.085, 17.0]
["2026-08-28T16:53:34.116362+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:34.116819+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:34.721635+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:35.634848+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:36.962793+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:47.100019+00:00", "trade", 6.1021, 100.0]
["2026-08-28T16:53:51.120319+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557023+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557024+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:53:51.557026+00:00", "trade", 6.08, 88.0]
["2026-08-28T16:53:51.557054+00:00", "trade", 6.08, 212.0]
["2026-08-28T16:53:51.557055+00:00", "trade", 6.08, 29.0]
["2026-08-28T16:53:51.557057+00:00", "trade", 6.08, 43.0]
["2026-08-28T16:53:51.557093+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557108+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557115+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557121+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557128+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557130+00:00", "trade", 6.08, 110.0]
["2026-08-28T16:53:51.557148+00:00", "trade", 6.08, 78.0]
["2026-08-28T16:53:51.557173+00:00", "trade", 6.08, 74.0]
["2026-08-28T16:53:51.557175+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557182+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:53:51.557182+00:00", "trade", 6.08, 13.0]
["2026-08-28T16:53:51.557188+00:00", "quote", 6.08, 6.09]
["2026-08-28T16:53:51.557193+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:53:51.557223+00:00", "trade", 6.08, 22.0]
["2026-08-28T16:53:51.557259+00:00", "trade", 6.08, 9.0]
["2026-08-28T16:53:51.557284+00:00", "trade", 6.08, 78.0]
["2026-08-28T16:53:51.557332+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:53:51.557334+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:53:51.557343+00:00", "quote", 6.07, 6.09]
["2026-08-28T16:53:51.557350+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.557418+00:00", "trade", 6.08, 36.0]
["2026-08-28T16:53:51.557573+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.557687+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.557724+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.558059+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.558070+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.558081+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.558484+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.559155+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.579230+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.589761+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.589892+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.589931+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.590272+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.590638+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.590736+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.591086+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.592906+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.593377+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.610064+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:51.690816+00:00", "trade", 6.075, 5.0]
["2026-08-28T16:53:52.442211+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:54.020903+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:54.021369+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:54.216051+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.392894+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714461+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:53:55.714464+00:00", "trade", 6.075, 5.0]
["2026-08-28T16:53:55.714519+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714558+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:53:55.714580+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714623+00:00", "trade", 6.075, 95.0]
["2026-08-28T16:53:55.714627+00:00", "trade", 6.075, 100.0]
["2026-08-28T16:53:55.714631+00:00", "trade", 6.08, 100.0]
["2026-08-28T16:53:55.714632+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714707+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714740+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714744+00:00", "trade", 6.08, 300.0]
["2026-08-28T16:53:55.714744+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714826+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714840+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714905+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.714956+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715033+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715040+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715073+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715213+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715222+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.715269+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.717240+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.717268+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.717283+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.717707+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.729011+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.729457+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.734338+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.776443+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:53:55.776872+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.776908+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.776916+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.776923+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:55.777329+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:56.163111+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:56.550429+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:56.784342+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:57.745943+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:57.813616+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:57.813756+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:57.824189+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:58.349837+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:53:58.349866+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.349866+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:53:58.350176+00:00", "trade", 6.07, 38.0]
["2026-08-28T16:53:58.350180+00:00", "trade", 6.07, 62.0]
["2026-08-28T16:53:58.350181+00:00", "trade", 6.07, 38.0]
["2026-08-28T16:53:58.350186+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350212+00:00", "trade", 6.07, 12.0]
["2026-08-28T16:53:58.350271+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350274+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350281+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350459+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350713+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.350824+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.352094+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.352095+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:53:58.352114+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.352148+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:53:58.352471+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:53:58.352769+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:58.352801+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:58.352815+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:58.352935+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:53:58.357763+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:53:58.358229+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:53:58.409372+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:53:58.794220+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:54:00.955574+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.955600+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956043+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956098+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956101+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956291+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956628+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.956641+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:00.957229+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:03.534769+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:03.535738+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:03.538488+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.132338+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.140732+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.140743+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.140752+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.655616+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.655952+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.656053+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.656088+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.657021+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.659294+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.677474+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:04.685665+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:06.988940+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.092497+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.092508+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.092557+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.122003+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.549825+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.550264+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.550861+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.551243+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.551494+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.551983+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.603959+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.604355+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.604378+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.662437+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.662902+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.662913+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:07.932106+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:08.489003+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:11.730212+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:12.059903+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:12.080492+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:13.983436+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:13.986137+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:15.433451+00:00", "trade", 6.0909, 100.0]
["2026-08-28T16:54:15.435117+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.379990+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.380832+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.381764+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.398156+00:00", "trade", 6.065, 20.0]
["2026-08-28T16:54:19.398925+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.398943+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.418250+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:19.503983+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:21.395690+00:00", "trade", 6.07, 10.0]
["2026-08-28T16:54:21.396457+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:21.402996+00:00", "trade", 6.07, 10.0]
["2026-08-28T16:54:24.399495+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:54:24.399509+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:54:24.399514+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:54:24.399530+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:54:24.399531+00:00", "trade", 6.07, 31.0]
["2026-08-28T16:54:24.399533+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:54:24.399534+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:54:24.399536+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399537+00:00", "trade", 6.07, 105.0]
["2026-08-28T16:54:24.399538+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:54:24.399579+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399586+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399592+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399599+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399605+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399611+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399618+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:24.399631+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:54:24.399644+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:54:24.399651+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:54:24.399657+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:54:24.399700+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:54:24.399922+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:54:24.399923+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:54:24.399923+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.399992+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.400267+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.400796+00:00", "trade", 6.075, 5.0]
["2026-08-28T16:54:24.400912+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.401709+00:00", "trade", 6.08, 6.0]
["2026-08-28T16:54:24.401711+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.401737+00:00", "trade", 6.08, 94.0]
["2026-08-28T16:54:24.401858+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.403039+00:00", "trade", 6.0701, 200.0]
["2026-08-28T16:54:24.404631+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.499984+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:24.654500+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:25.873872+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:26.531875+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:29.531281+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:29.531518+00:00", "trade", 6.07, 64.0]
["2026-08-28T16:54:29.532363+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:29.532537+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:29.536098+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:34.558637+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:34.560633+00:00", "trade", 6.075, 19.0]
["2026-08-28T16:54:34.569052+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:34.569963+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.232413+00:00", "trade", 6.0787, 1.0]
["2026-08-28T16:54:38.232644+00:00", "trade", 6.0787, 1.0]
["2026-08-28T16:54:38.433311+00:00", "trade", 6.07, 9.0]
["2026-08-28T16:54:38.433311+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433318+00:00", "trade", 6.07, 9.0]
["2026-08-28T16:54:38.433318+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433338+00:00", "trade", 6.07, 82.0]
["2026-08-28T16:54:38.433338+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433339+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:54:38.433341+00:00", "trade", 6.07, 300.0]
["2026-08-28T16:54:38.433345+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433353+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433360+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433367+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433374+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433380+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433387+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433394+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:54:38.433538+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:54:38.433544+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.433886+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.434193+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.434200+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.434218+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.434269+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.435542+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.605750+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.605753+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:54:38.606232+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.607833+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.708669+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:38.709126+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:39.957990+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:40.309096+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:41.182139+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:41.182594+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:41.606261+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:42.015983+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:46.194489+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.226664+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:47.227059+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.234022+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.234122+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.823519+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.824187+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.834595+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.834604+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:47.835062+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.346847+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.346855+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.355456+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.356769+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.465349+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.465364+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.465392+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.465895+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.469280+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.469294+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.469308+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.506841+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.507276+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.507622+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.508208+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.508353+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.509196+00:00", "trade", 6.055, 5.0]
["2026-08-28T16:54:52.509653+00:00", "trade", 6.055, 20.0]
["2026-08-28T16:54:52.518278+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.523517+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.523527+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:54:52.523860+00:00", "quote", 6.05, 6.07]
["2026-08-28T16:54:52.523884+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524246+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524291+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524310+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524551+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524685+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.524720+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.612435+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.612475+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.810561+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:52.810722+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:53.707706+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.248926+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.248954+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.248963+00:00", "trade", 6.06, 12.0]
["2026-08-28T16:54:58.248977+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.249414+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.249511+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.249524+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:54:58.708609+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:00.844448+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:01.263528+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:02.250198+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:02.250216+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:02.292120+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:03.247558+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:03.247981+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:03.248002+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:05.452961+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:09.695311+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:09.695764+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:09.825916+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:09.826352+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:15.239103+00:00", "trade", 6.055, 2.0]
["2026-08-28T16:55:18.549224+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:18.549239+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:19.517195+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:19.517202+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:20.733841+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:20.734542+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:20.772952+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:20.773152+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:22.901944+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:23.714054+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:23.715004+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:24.964082+00:00", "trade", 6.0577, 1.0]
["2026-08-28T16:55:28.233549+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:28.233577+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:29.092293+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:29.092832+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:29.591413+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:30.652925+00:00", "trade", 6.055, 5.0]
["2026-08-28T16:55:30.653679+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.261497+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.262075+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.262245+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354332+00:00", "trade", 6.06, 300.0]
["2026-08-28T16:55:31.354333+00:00", "trade", 6.06, 200.0]
["2026-08-28T16:55:31.354333+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354335+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:55:31.354336+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:55:31.354340+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354357+00:00", "trade", 6.06, 60.0]
["2026-08-28T16:55:31.354357+00:00", "trade", 6.06, 20.0]
["2026-08-28T16:55:31.354374+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354380+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354388+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354394+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354401+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354407+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354413+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354419+00:00", "quote", 6.05, 6.06]
["2026-08-28T16:55:31.354426+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354439+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354446+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354452+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354458+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354471+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354478+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354631+00:00", "trade", 6.06, 300.0]
["2026-08-28T16:55:31.354633+00:00", "quote", 6.06, 6.06]
["2026-08-28T16:55:31.354752+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355064+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355323+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355520+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355552+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355753+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355774+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.355785+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.356396+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.360340+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.454542+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.540193+00:00", "trade", 6.07, 53.0]
["2026-08-28T16:55:31.540193+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.540220+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.540226+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.540291+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:55:31.540608+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:55:31.540617+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.540633+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.540873+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.540909+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.541209+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.541239+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.541705+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.541809+00:00", "trade", 6.07, 7.0]
["2026-08-28T16:55:31.541810+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:55:31.541869+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.542281+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.542701+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:31.591340+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.397764+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.397981+00:00", "trade", 6.07, 750.0]
["2026-08-28T16:55:33.397981+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.398376+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.448352+00:00", "trade", 6.07, 273.0]
["2026-08-28T16:55:33.448538+00:00", "trade", 6.07, 61.0]
["2026-08-28T16:55:33.448744+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.448761+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.577820+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:55:33.577821+00:00", "trade", 6.07, 74.0]
["2026-08-28T16:55:33.577827+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.577860+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:33.578776+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:35.053678+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:35.053773+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:35.799755+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:40.815351+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:40.815379+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:41.567341+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:47.520139+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:49.630402+00:00", "trade", 6.075, 262.0]
["2026-08-28T16:55:49.633037+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:49.736305+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:49.774544+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:49.917829+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:49.917858+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:50.044994+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:50.067360+00:00", "trade", 6.07, 12.0]
["2026-08-28T16:55:50.071638+00:00", "trade", 6.0704, 8.0]
["2026-08-28T16:55:54.097469+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:54.665982+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:55.390672+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:55.638878+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:56.031191+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:56.612591+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:57.286220+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:58.856716+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:55:58.856828+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:00.148522+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:00.808221+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:03.096677+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:05.572091+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:05.828433+00:00", "trade", 6.0788, 100.0]
["2026-08-28T16:56:07.617040+00:00", "trade", 6.075, 125.0]
["2026-08-28T16:56:07.617910+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:07.878880+00:00", "trade", 6.079, 500.0]
["2026-08-28T16:56:09.366277+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:09.367103+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:12.810152+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:17.881600+00:00", "trade", 6.075, 8.0]
["2026-08-28T16:56:18.365707+00:00", "trade", 6.08, 1.0]
["2026-08-28T16:56:32.092011+00:00", "trade", 6.07, 64.0]
["2026-08-28T16:56:32.092011+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092042+00:00", "trade", 6.07, 36.0]
["2026-08-28T16:56:32.092043+00:00", "trade", 6.07, 44.0]
["2026-08-28T16:56:32.092045+00:00", "trade", 6.07, 49.0]
["2026-08-28T16:56:32.092046+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:56:32.092048+00:00", "trade", 6.07, 43.0]
["2026-08-28T16:56:32.092077+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092084+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092090+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092097+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092104+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:32.092111+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:56:32.092477+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:56:32.092576+00:00", "trade", 6.07, 64.0]
["2026-08-28T16:56:32.092577+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.092601+00:00", "trade", 6.07, 36.0]
["2026-08-28T16:56:32.092602+00:00", "trade", 6.07, 8.0]
["2026-08-28T16:56:32.092895+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.093086+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.093472+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.093482+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.094577+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.170878+00:00", "trade", 6.065, 17.0]
["2026-08-28T16:56:32.171631+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.564814+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:32.566494+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:48.924463+00:00", "trade", 6.065, 42.0]
["2026-08-28T16:56:48.925730+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:48.925972+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:48.939867+00:00", "trade", 6.065, 40.0]
["2026-08-28T16:56:49.265472+00:00", "trade", 6.065, 29.0]
["2026-08-28T16:56:49.324614+00:00", "trade", 6.06, 60.0]
["2026-08-28T16:56:49.330768+00:00", "trade", 6.06, 40.0]
["2026-08-28T16:56:51.629032+00:00", "trade", 6.065, 100.0]
["2026-08-28T16:56:51.629974+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:51.675905+00:00", "trade", 6.0699, 1.0]
["2026-08-28T16:56:51.676668+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:51.676724+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:51.677120+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:51.677153+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:51.685322+00:00", "trade", 6.065, 9.0]
["2026-08-28T16:56:51.691340+00:00", "trade", 6.067, 16.0]
["2026-08-28T16:56:51.726685+00:00", "trade", 6.065, 3.0]
["2026-08-28T16:56:52.424684+00:00", "trade", 6.067, 1.0]
["2026-08-28T16:56:57.102090+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:57.104111+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:57.114959+00:00", "trade", 6.065, 123.0]
["2026-08-28T16:56:57.115016+00:00", "trade", 6.065, 77.0]
["2026-08-28T16:56:57.115414+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:57.116233+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:57.119855+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.051681+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:56:58.051722+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:56:58.051725+00:00", "trade", 6.07, 7.0]
["2026-08-28T16:56:58.051729+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.051743+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.051749+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.051756+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.052037+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.052061+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.052073+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.052144+00:00", "trade", 6.07, 200.0]
["2026-08-28T16:56:58.052145+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:56:58.052185+00:00", "trade", 6.07, 13.0]
["2026-08-28T16:56:58.052185+00:00", "quote", 6.06, 6.08]
["2026-08-28T16:56:58.052218+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052371+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052381+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052441+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052488+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052498+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052522+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052556+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052627+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052627+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052691+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052827+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052935+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.052944+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.053088+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054297+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054348+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054619+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054699+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054724+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.054801+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.055815+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.055869+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.059182+00:00", "trade", 6.07, 20.0]
["2026-08-28T16:56:58.100519+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:56:58.110469+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:04.095420+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:04.095450+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:04.872752+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:06.040548+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:06.040553+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:06.537875+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:06.538599+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:08.087386+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:09.217611+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:09.745903+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:10.259845+00:00", "trade", 6.07, 1.0]
["2026-08-28T16:57:11.940762+00:00", "trade", 6.075, 181.0]
["2026-08-28T16:57:13.106003+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:13.115940+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:20.678267+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:20.678274+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:20.768866+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:20.883932+00:00", "trade", 6.0787, 1.0]
["2026-08-28T16:57:22.339619+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:22.403454+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:29.010582+00:00", "trade", 6.0777, 1.0]
["2026-08-28T16:57:29.010599+00:00", "trade", 6.0777, 1.0]
["2026-08-28T16:57:31.133168+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:31.923047+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:37.335582+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:37.462860+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:46.435415+00:00", "trade", 6.0787, 50.0]
["2026-08-28T16:57:48.051442+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:48.051469+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:57:48.052194+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:00.457282+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:17.912926+00:00", "trade", 6.07, 32.0]
["2026-08-28T16:58:17.928556+00:00", "trade", 6.07, 6.0]
["2026-08-28T16:58:19.840943+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:21.716286+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:21.719156+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:23.021595+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:23.921375+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:26.086553+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:29.422197+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:33.672562+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:33.836040+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:42.406058+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:43.164506+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:44.726016+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:46.572545+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:49.424223+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:52.401248+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:53.085600+00:00", "trade", 6.075, 83.0]
["2026-08-28T16:58:53.304901+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:58.097523+00:00", "trade", 6.075, 5.0]
["2026-08-28T16:58:59.164948+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:58:59.982862+00:00", "trade", 6.075, 28.0]
["2026-08-28T16:59:00.806474+00:00", "trade", 6.07, 26.0]
["2026-08-28T16:59:00.806475+00:00", "trade", 6.07, 100.0]
["2026-08-28T16:59:00.806506+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:59:00.806513+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:59:00.806520+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:59:00.806532+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:59:00.806539+00:00", "quote", 6.07, 6.08]
["2026-08-28T16:59:00.806545+00:00", "quote", 6.07, 6.07]
["2026-08-28T16:59:00.806755+00:00", "trade", 6.07, 50.0]
["2026-08-28T16:59:00.806759+00:00", "trade", 6.07, 24.0]
["2026-08-28T16:59:00.806902+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807030+00:00", "trade", 6.07, 19.0]
["2026-08-28T16:59:00.807101+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807319+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807323+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807372+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807704+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807770+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.807848+00:00", "trade", 6.065, 6.0]
["2026-08-28T16:59:00.807877+00:00", "trade", 6.065, 22.0]
["2026-08-28T16:59:00.807946+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:00.808609+00:00", "trade", 6.065, 4.0]
["2026-08-28T16:59:00.808692+00:00", "trade", 6.07, 39.0]
["2026-08-28T16:59:00.808748+00:00", "trade", 6.07, 125.0]
["2026-08-28T16:59:00.808823+00:00", "trade", 6.07, 13.0]
["2026-08-28T16:59:02.607965+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:03.674845+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:05.208403+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:07.713913+00:00", "trade", 6.0605, 20.0]
["2026-08-28T16:59:11.041524+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:25.381033+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:26.335048+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:29.586340+00:00", "trade", 6.0689, 100.0]
["2026-08-28T16:59:36.654911+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:36.654943+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:36.874599+00:00", "trade", 6.06, 40.0]
["2026-08-28T16:59:40.431075+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:42.729628+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:49.033887+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:50.002767+00:00", "trade", 6.065, 25.0]
["2026-08-28T16:59:50.028521+00:00", "trade", 6.065, 5.0]
["2026-08-28T16:59:50.681041+00:00", "trade", 6.0698, 100.0]
["2026-08-28T16:59:50.681728+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:51.245279+00:00", "quote", 6.06, 6.07]
["2026-08-28T16:59:54.015133+00:00", "trade", 6.06, 22.0]
["2026-08-28T16:59:54.030031+00:00", "trade", 6.0606, 38.0]
["2026-08-28T16:59:54.312498+00:00", "trade", 6.06, 100.0]
["2026-08-28T16:59:57.492087+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:03.602682+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:03.602711+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:04.199889+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:07.419944+00:00", "trade", 6.0687, 18.0]
["2026-08-28T17:00:08.875776+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:10.083888+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:10.158885+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:10.765225+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:00:15.405571+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436435+00:00", "trade", 6.06, 30.0]
["2026-08-28T17:00:16.436436+00:00", "trade", 6.06, 300.0]
["2026-08-28T17:00:16.436443+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436463+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436470+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436477+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436483+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:00:16.436490+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:00:16.436497+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:00:16.436795+00:00", "trade", 6.06, 48.0]
["2026-08-28T17:00:16.436992+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:00:16.436993+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.437059+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.437143+00:00", "trade", 6.055, 2.0]
["2026-08-28T17:00:16.437723+00:00", "trade", 6.055, 2.0]
["2026-08-28T17:00:16.437732+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.437761+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.437767+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.439198+00:00", "trade", 6.055, 100.0]
["2026-08-28T17:00:16.439440+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:00:16.439519+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.439585+00:00", "trade", 6.055, 82.0]
["2026-08-28T17:00:16.439906+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.439979+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.439990+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.440649+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.440655+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.447155+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.447164+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.447870+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.456927+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.456952+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.471255+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.493077+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.494145+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.494588+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.556711+00:00", "trade", 6.055, 100.0]
["2026-08-28T17:00:16.796650+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.796697+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.853035+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.853978+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.860371+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.863478+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:16.864146+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:18.199980+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:18.206903+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:18.206928+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:18.207431+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:19.191713+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:21.731749+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:22.926684+00:00", "trade", 6.0501, 250.0]
["2026-08-28T17:00:25.492577+00:00", "trade", 6.059, 250.0]
["2026-08-28T17:00:25.552605+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580315+00:00", "trade", 6.05, 4.0]
["2026-08-28T17:00:28.580316+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:28.580322+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580341+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580347+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580353+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580360+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580366+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580372+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580378+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580385+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:00:28.580386+00:00", "trade", 6.05, 12.0]
["2026-08-28T17:00:28.580388+00:00", "trade", 6.05, 12.0]
["2026-08-28T17:00:28.580389+00:00", "trade", 6.05, 6.0]
["2026-08-28T17:00:28.580416+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:00:28.580627+00:00", "trade", 6.05, 39.0]
["2026-08-28T17:00:28.580641+00:00", "trade", 6.05, 9.0]
["2026-08-28T17:00:28.580666+00:00", "trade", 6.05, 12.0]
["2026-08-28T17:00:28.580732+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.580900+00:00", "trade", 6.05, 6.0]
["2026-08-28T17:00:28.581034+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581050+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581150+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581208+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581219+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581447+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581467+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581480+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581492+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581726+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.581741+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.582165+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.582499+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.582870+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.748833+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.787844+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:28.788271+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.788280+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.788288+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.788302+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:28.788318+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:29.189953+00:00", "trade", 6.045, 8.0]
["2026-08-28T17:00:29.748669+00:00", "trade", 6.045, 1.0]
["2026-08-28T17:00:29.949559+00:00", "trade", 6.045, 10.0]
["2026-08-28T17:00:32.444832+00:00", "trade", 6.045, 40.0]
["2026-08-28T17:00:32.887167+00:00", "trade", 6.045, 9.0]
["2026-08-28T17:00:34.670260+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.936279+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937185+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937186+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937213+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937230+00:00", "trade", 6.05, 125.0]
["2026-08-28T17:00:34.937481+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937486+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937503+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937504+00:00", "trade", 6.05, 75.0]
["2026-08-28T17:00:34.937518+00:00", "trade", 6.05, 1.0]
["2026-08-28T17:00:34.937532+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937550+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937554+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937559+00:00", "trade", 6.05, 50.0]
["2026-08-28T17:00:34.937605+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937610+00:00", "trade", 6.05, 3.0]
["2026-08-28T17:00:34.937661+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937697+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.937698+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.937900+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.938061+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.938183+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.938192+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.938460+00:00", "trade", 6.05, 18.0]
["2026-08-28T17:00:34.938528+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.938531+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:00:34.938632+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:00:34.939519+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:00:34.939610+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.940109+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.940122+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.943085+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.947995+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.965759+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:34.966203+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.966221+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:34.967593+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:35.073785+00:00", "trade", 6.0413, 50.0]
["2026-08-28T17:00:36.088839+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:36.088866+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:37.251751+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:37.252221+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:37.856979+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:37.857720+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:38.702529+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:38.878460+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:38.880534+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.312527+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314178+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314186+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314229+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314553+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314687+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.314716+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.315195+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.775362+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.776297+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:39.778546+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:40.080042+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:40.080051+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:40.289550+00:00", "trade", 6.045, 1.0]
["2026-08-28T17:00:41.268525+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:41.268579+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:41.268583+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:41.268707+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:41.268861+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:41.268862+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.268901+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:00:41.268902+00:00", "trade", 6.04, 2.0]
["2026-08-28T17:00:41.268924+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:00:41.268953+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269069+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269117+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269282+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269449+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269526+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269556+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269557+00:00", "trade", 6.04, 18.0]
["2026-08-28T17:00:41.269592+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269618+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.269743+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.270119+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:41.270119+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.270535+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.270579+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.270618+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.270930+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.278980+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.305646+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.306153+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.353706+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.353716+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.353726+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.354843+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.549479+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.549737+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.754620+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.754639+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.755410+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:41.797136+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:42.619901+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:47.465011+00:00", "trade", 6.039, 331.0]
["2026-08-28T17:00:47.466428+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:47.799773+00:00", "trade", 6.039, 1.0]
["2026-08-28T17:00:48.333967+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:48.338434+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:48.338441+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:48.339308+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:48.355274+00:00", "trade", 6.04, 11.0]
["2026-08-28T17:00:48.413373+00:00", "trade", 6.04, 11.0]
["2026-08-28T17:00:48.674979+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:48.675420+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:49.176158+00:00", "trade", 6.04, 75.0]
["2026-08-28T17:00:49.176182+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:49.176189+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:49.176196+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:49.176202+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:49.176209+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176217+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176231+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176236+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:49.176237+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176478+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:49.176481+00:00", "trade", 6.04, 25.0]
["2026-08-28T17:00:49.176523+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176535+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176565+00:00", "trade", 6.04, 125.0]
["2026-08-28T17:00:49.176565+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:00:49.176627+00:00", "trade", 6.04, 175.0]
["2026-08-28T17:00:49.176629+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.176635+00:00", "trade", 6.04, 60.0]
["2026-08-28T17:00:49.176661+00:00", "trade", 6.04, 125.0]
["2026-08-28T17:00:49.176685+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.176777+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.178849+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.180242+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.181594+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.187592+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.227271+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.227492+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.227530+00:00", "trade", 6.04, 127.0]
["2026-08-28T17:00:49.227530+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:49.310977+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:50.953282+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:56.698090+00:00", "trade", 6.045, 2.0]
["2026-08-28T17:00:56.698127+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:56.698824+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:56.699906+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:56.897545+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:57.611881+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:57.624657+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:58.098577+00:00", "trade", 6.045, 1.0]
["2026-08-28T17:00:58.099264+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:58.148404+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:58.373102+00:00", "trade", 6.0402, 754.0]
["2026-08-28T17:00:59.255150+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:00:59.255151+00:00", "trade", 6.04, 300.0]
["2026-08-28T17:00:59.255151+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:00:59.255159+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:00:59.255647+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:00:59.255735+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.257375+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.258624+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.259444+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.260349+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.261772+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.261783+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.263988+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.264132+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.264606+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.267714+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.269505+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.271244+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.288638+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.480248+00:00", "trade", 6.03, 100.0]
["2026-08-28T17:00:59.481024+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.481450+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.800951+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.800982+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.802760+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.803030+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.805546+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.805571+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:00:59.806217+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:00.192175+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:00.239786+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278134+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:01.278223+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:01.278234+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:01.278575+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:01.278583+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278598+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278604+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278724+00:00", "trade", 6.03, 5.0]
["2026-08-28T17:01:01.278853+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278919+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.278926+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:01.278947+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:01.279292+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:01.279345+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:01.279353+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.279372+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.279620+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.281300+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:01.789663+00:00", "trade", 6.0377, 1.0]
["2026-08-28T17:01:02.197088+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.197394+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.197467+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:02.197473+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.197745+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.197900+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.316302+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.350782+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.697639+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:02.697672+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:02.697970+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:02.697977+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.697994+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.698000+00:00", "trade", 6.03, 123.0]
["2026-08-28T17:01:02.698000+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.698007+00:00", "trade", 6.03, 123.0]
["2026-08-28T17:01:02.698247+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.698343+00:00", "trade", 6.03, 118.0]
["2026-08-28T17:01:02.698989+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.701656+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.706991+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:02.868663+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:03.109312+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:03.109350+00:00", "trade", 6.03, 109.0]
["2026-08-28T17:01:03.109355+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:01:03.109690+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:01:03.109764+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.109792+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.109851+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.109868+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.110167+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.110187+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.110305+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.110799+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.110948+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.111246+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.111690+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.114125+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.114149+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.119362+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.296386+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.296850+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.297063+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:03.297305+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:05.012871+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:05.692471+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:07.180174+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:07.180635+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:07.182170+00:00", "trade", 6.025, 20.0]
["2026-08-28T17:01:07.515250+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:09.527984+00:00", "trade", 6.025, 1238.0]
["2026-08-28T17:01:09.529244+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:09.531757+00:00", "trade", 6.025, 12.0]
["2026-08-28T17:01:12.762230+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:12.872274+00:00", "trade", 6.025, 4.0]
["2026-08-28T17:01:12.875274+00:00", "trade", 6.02, 28.0]
["2026-08-28T17:01:12.876033+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:12.876951+00:00", "trade", 6.02, 7.0]
["2026-08-28T17:01:13.178345+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:13.232853+00:00", "trade", 6.02, 87.0]
["2026-08-28T17:01:13.232856+00:00", "trade", 6.02, 13.0]
["2026-08-28T17:01:13.233307+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:13.233316+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:14.601142+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:14.601232+00:00", "trade", 6.02, 83.0]
["2026-08-28T17:01:14.601235+00:00", "trade", 6.02, 33.0]
["2026-08-28T17:01:14.601295+00:00", "trade", 6.02, 64.0]
["2026-08-28T17:01:14.601635+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:14.601715+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:14.611980+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:14.612031+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:15.060992+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:15.873703+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.041994+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.305947+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.307305+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.350649+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.356531+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.875443+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:16.875890+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:19.765528+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:22.326117+00:00", "trade", 6.03, 5.0]
["2026-08-28T17:01:23.563616+00:00", "trade", 6.025, 63.0]
["2026-08-28T17:01:26.398352+00:00", "trade", 6.025, 16.0]
["2026-08-28T17:01:30.394121+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:30.487011+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:30.487108+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:30.634636+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:31.877158+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:32.260440+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:33.365589+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:33.367238+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:33.562189+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:39.234842+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:41.297307+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:44.656433+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:46.471992+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:47.515151+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:47.626455+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:50.692484+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:51.371766+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:51.640503+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:51.904464+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:52.605091+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:52.605602+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:52.605619+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:52.606679+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:52.674345+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:53.755162+00:00", "trade", 6.025, 63.0]
["2026-08-28T17:01:53.757662+00:00", "trade", 6.025, 63.0]
["2026-08-28T17:01:53.758736+00:00", "trade", 6.025, 63.0]
["2026-08-28T17:01:55.073311+00:00", "trade", 6.03, 50.0]
["2026-08-28T17:01:55.074090+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:55.074543+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:56.576715+00:00", "trade", 6.025, 32.0]
["2026-08-28T17:01:58.395370+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:58.397541+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:01:59.865856+00:00", "trade", 6.025, 12.0]
["2026-08-28T17:02:00.721243+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:00.721978+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:01.371931+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:01.458305+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:01.458763+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:02.406556+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:03.352023+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:03.352050+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:03.352578+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:03.352726+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:03.352977+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:04.583619+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:04.654162+00:00", "trade", 6.025, 100.0]
["2026-08-28T17:02:06.206404+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:06.206746+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:06.207147+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:06.208793+00:00", "trade", 6.025, 20.0]
["2026-08-28T17:02:06.328504+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:06.330182+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:06.330235+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:08.207826+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:08.847303+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:08.847363+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:09.850775+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:10.856377+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:11.171466+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.064146+00:00", "trade", 6.025, 39.0]
["2026-08-28T17:02:12.064459+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.064772+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.065276+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.065287+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.084407+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:12.085273+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:13.051644+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:13.125554+00:00", "trade", 6.025, 5.0]
["2026-08-28T17:02:13.125642+00:00", "trade", 6.025, 16.0]
["2026-08-28T17:02:13.125653+00:00", "trade", 6.025, 250.0]
["2026-08-28T17:02:13.125734+00:00", "trade", 6.025, 34.0]
["2026-08-28T17:02:13.126098+00:00", "trade", 6.025, 125.0]
["2026-08-28T17:02:13.126151+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:14.013579+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:15.217674+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:16.429774+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:17.008784+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:18.045159+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:18.045220+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:19.170445+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.280542+00:00", "trade", 6.025, 175.0]
["2026-08-28T17:02:20.280543+00:00", "trade", 6.025, 600.0]
["2026-08-28T17:02:20.280943+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.373769+00:00", "trade", 6.025, 100.0]
["2026-08-28T17:02:20.376605+00:00", "trade", 6.03, 1.0]
["2026-08-28T17:02:20.376617+00:00", "trade", 6.03, 31.0]
["2026-08-28T17:02:20.376618+00:00", "trade", 6.03, 23.0]
["2026-08-28T17:02:20.376619+00:00", "trade", 6.03, 400.0]
["2026-08-28T17:02:20.376623+00:00", "trade", 6.03, 27.0]
["2026-08-28T17:02:20.376623+00:00", "trade", 6.03, 1.0]
["2026-08-28T17:02:20.376624+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376627+00:00", "trade", 6.03, 300.0]
["2026-08-28T17:02:20.376627+00:00", "trade", 6.03, 1.0]
["2026-08-28T17:02:20.376687+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376693+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376700+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376706+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376712+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:02:20.376720+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376726+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376740+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376745+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376854+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376861+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376868+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.376893+00:00", "trade", 6.03, 100.0]
["2026-08-28T17:02:20.376903+00:00", "trade", 6.03, 2.0]
["2026-08-28T17:02:20.376903+00:00", "trade", 6.03, 19.0]
["2026-08-28T17:02:20.377046+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.377067+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.377084+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.377096+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.377103+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:02:20.377173+00:00", "trade", 6.03, 1.0]
["2026-08-28T17:02:20.377189+00:00", "trade", 6.03, 40.0]
["2026-08-28T17:02:20.377190+00:00", "trade", 6.03, 200.0]
["2026-08-28T17:02:20.377190+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.377256+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.377461+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.377609+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.378489+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.381876+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.388569+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.397270+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399248+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399257+00:00", "trade", 6.04, 6.0]
["2026-08-28T17:02:20.399322+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399325+00:00", "trade", 6.04, 26.0]
["2026-08-28T17:02:20.399328+00:00", "trade", 6.04, 30.0]
["2026-08-28T17:02:20.399329+00:00", "trade", 6.04, 2500.0]
["2026-08-28T17:02:20.399329+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399331+00:00", "trade", 6.04, 1.0]
["2026-08-28T17:02:20.399332+00:00", "trade", 6.04, 29.0]
["2026-08-28T17:02:20.399337+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399337+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399359+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399367+00:00", "trade", 6.04, 78.0]
["2026-08-28T17:02:20.399381+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399387+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399394+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399400+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:02:20.399414+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:02:20.399420+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399433+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399439+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399446+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399459+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399561+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399573+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.399574+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399577+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.399581+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399588+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.399592+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399607+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399653+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399673+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.399699+00:00", "trade", 6.04, 42.0]
["2026-08-28T17:02:20.399758+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.400253+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.400609+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.401392+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.404405+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.409602+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.409609+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.416867+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.416868+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.416887+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.416899+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.416923+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.417100+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.417166+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.417207+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:02:20.417633+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.431314+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.499551+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.734525+00:00", "trade", 6.045, 100.0]
["2026-08-28T17:02:20.735258+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:20.766628+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:30.753486+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:33.612483+00:00", "trade", 6.045, 63.0]
["2026-08-28T17:02:37.355125+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:37.355721+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:37.356176+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:37.544122+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:37.629797+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:38.070282+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:40.418825+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:40.669602+00:00", "trade", 6.045, 100.0]
["2026-08-28T17:02:41.576951+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:41.577715+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:41.577772+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:41.579773+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:42.365900+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:43.041140+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:43.527924+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:45.029344+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:45.030261+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:48.632397+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:48.784033+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.221635+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.222089+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.223587+00:00", "trade", 6.045, 40.0]
["2026-08-28T17:02:51.246301+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.337481+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.337508+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.338142+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.338199+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:51.372812+00:00", "trade", 6.0487, 25.0]
["2026-08-28T17:02:51.378502+00:00", "trade", 6.045, 100.0]
["2026-08-28T17:02:51.379234+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:52.596952+00:00", "trade", 6.05, 10.0]
["2026-08-28T17:02:52.703507+00:00", "trade", 6.0491, 700.0]
["2026-08-28T17:02:53.058526+00:00", "trade", 6.05, 125.0]
["2026-08-28T17:02:53.058924+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946518+00:00", "trade", 6.05, 26.0]
["2026-08-28T17:02:53.946519+00:00", "trade", 6.05, 81.0]
["2026-08-28T17:02:53.946525+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946564+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946565+00:00", "trade", 6.05, 219.0]
["2026-08-28T17:02:53.946565+00:00", "trade", 6.05, 18.0]
["2026-08-28T17:02:53.946567+00:00", "trade", 6.05, 200.0]
["2026-08-28T17:02:53.946605+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946611+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946618+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:02:53.946625+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946632+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946638+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946652+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946665+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946680+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:02:53.946943+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.946982+00:00", "trade", 6.05, 75.0]
["2026-08-28T17:02:53.946989+00:00", "trade", 6.05, 118.0]
["2026-08-28T17:02:53.947005+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947014+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947028+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947036+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947040+00:00", "trade", 6.06, 2.0]
["2026-08-28T17:02:53.947183+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947190+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947297+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947374+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947409+00:00", "trade", 6.06, 126.0]
["2026-08-28T17:02:53.947415+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947420+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:02:53.947425+00:00", "trade", 6.06, 74.0]
["2026-08-28T17:02:53.947444+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947466+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947478+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.947966+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.948316+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.948964+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.951776+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.951805+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:53.988920+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.046601+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.253351+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:02:54.253535+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.556704+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.556819+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.556851+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:54.871183+00:00", "trade", 6.055, 33.0]
["2026-08-28T17:02:56.032077+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:56.032386+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:02:58.991704+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:01.407245+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:01.408880+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:06.189632+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:06.826737+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877213+00:00", "trade", 6.05, 31.0]
["2026-08-28T17:03:08.877216+00:00", "trade", 6.05, 169.0]
["2026-08-28T17:03:08.877217+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877219+00:00", "trade", 6.05, 26.0]
["2026-08-28T17:03:08.877223+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877230+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877246+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:03:08.877251+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877258+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877264+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877271+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877277+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877284+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877290+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877297+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877304+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:03:08.877311+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:03:08.877318+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:03:08.877321+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:03:08.877322+00:00", "trade", 6.05, 31.0]
["2026-08-28T17:03:08.877328+00:00", "trade", 6.05, 49.0]
["2026-08-28T17:03:08.877550+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:03:08.877611+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:03:08.877612+00:00", "trade", 6.05, 53.0]
["2026-08-28T17:03:08.877613+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:03:08.877625+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:03:08.877625+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.877687+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.877935+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.879348+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.926022+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.927401+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:08.940203+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:09.180190+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:09.180260+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:09.180717+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:10.731388+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:14.292000+00:00", "trade", 6.04, 21.0]
["2026-08-28T17:03:14.292096+00:00", "trade", 6.04, 74.0]
["2026-08-28T17:03:14.292097+00:00", "trade", 6.04, 500.0]
["2026-08-28T17:03:14.292155+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:14.292186+00:00", "trade", 6.04, 9.0]
["2026-08-28T17:03:14.292187+00:00", "trade", 6.04, 10.0]
["2026-08-28T17:03:14.292188+00:00", "trade", 6.04, 75.0]
["2026-08-28T17:03:14.292190+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:03:14.292193+00:00", "trade", 6.04, 21.0]
["2026-08-28T17:03:14.292432+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:14.292490+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292574+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292604+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292622+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292640+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292879+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292925+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.292957+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.293050+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.293413+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.293938+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.294385+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.432106+00:00", "trade", 6.035, 100.0]
["2026-08-28T17:03:14.436158+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:14.436620+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:15.646296+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:15.739029+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:15.739076+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:16.116027+00:00", "trade", 6.04, 22.0]
["2026-08-28T17:03:16.116028+00:00", "trade", 6.04, 12.0]
["2026-08-28T17:03:16.116051+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:16.116059+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:16.116090+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:16.116121+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:16.116122+00:00", "trade", 6.04, 20.0]
["2026-08-28T17:03:16.116122+00:00", "trade", 6.04, 80.0]
["2026-08-28T17:03:16.116194+00:00", "trade", 6.04, 220.0]
["2026-08-28T17:03:16.116194+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:03:16.116194+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.116257+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.116390+00:00", "trade", 6.04, 123.0]
["2026-08-28T17:03:16.116392+00:00", "trade", 6.04, 123.0]
["2026-08-28T17:03:16.116399+00:00", "trade", 6.04, 123.0]
["2026-08-28T17:03:16.116554+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.116588+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.116740+00:00", "trade", 6.04, 118.0]
["2026-08-28T17:03:16.116765+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.116819+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.118313+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.118601+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.119047+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.138400+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:16.413953+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.089814+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.308474+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.801650+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.802049+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.802075+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.802093+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.802116+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.803209+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.803269+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.812526+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.812849+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.812931+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.813496+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.813506+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.814984+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:17.815459+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.054523+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.056931+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.079151+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.079335+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.079611+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:18.581289+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:24.352968+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:24.353378+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:24.353387+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.353870+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.353892+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.355033+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.358618+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.358632+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.359063+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:24.433482+00:00", "trade", 6.04, 11.0]
["2026-08-28T17:03:26.481761+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:26.482055+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:26.483127+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:26.491633+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:26.491692+00:00", "trade", 6.04, 7.0]
["2026-08-28T17:03:26.491693+00:00", "trade", 6.04, 16.0]
["2026-08-28T17:03:26.491695+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:03:26.491706+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.491714+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.491720+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.491726+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:26.491800+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:03:26.492007+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.492039+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.492073+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.492232+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.492507+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.494009+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:26.496895+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.298019+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.298411+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.298660+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.344402+00:00", "trade", 6.0409, 1250.0]
["2026-08-28T17:03:30.627070+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:03:30.627072+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.627116+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:03:30.627511+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.627532+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.627549+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.627573+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.627801+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.628025+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.628037+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:30.692541+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:31.457849+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:31.458436+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:31.458845+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:31.469284+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:31.469737+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.152821+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.152823+00:00", "trade", 6.04, 13.0]
["2026-08-28T17:03:32.152829+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:32.153524+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:32.154824+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:03:32.172576+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.572353+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.577302+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.904832+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:32.935455+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:35.371977+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:35.378124+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:35.378529+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:35.378811+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:36.865545+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:36.865687+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:36.866501+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:36.871426+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:36.875482+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.103178+00:00", "trade", 6.0399, 2000.0]
["2026-08-28T17:03:37.103939+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.103953+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.178635+00:00", "trade", 6.03, 6.0]
["2026-08-28T17:03:37.178639+00:00", "trade", 6.03, 94.0]
["2026-08-28T17:03:37.179070+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.179077+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.179088+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.179095+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.179107+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.179161+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.180103+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.181372+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.189112+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:37.279948+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:40.389929+00:00", "trade", 6.04, 1.0]
["2026-08-28T17:03:40.390705+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:44.610621+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:44.610640+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:44.610648+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:44.614574+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:48.483897+00:00", "trade", 6.035, 1.0]
["2026-08-28T17:03:48.486676+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:49.316101+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:49.316108+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:03:49.320044+00:00", "trade", 6.035, 14.0]
["2026-08-28T17:03:49.333213+00:00", "trade", 6.03, 6.0]
["2026-08-28T17:03:52.042398+00:00", "trade", 6.035, 50.0]
["2026-08-28T17:04:00.840961+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:04.621683+00:00", "trade", 6.035, 100.0]
["2026-08-28T17:04:04.622369+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:05.555412+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:14.125570+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:14.126033+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:14.126486+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:17.464927+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:17.465400+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:17.682864+00:00", "trade", 6.04, 2.0]
["2026-08-28T17:04:17.683630+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:17.683645+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:17.690724+00:00", "trade", 6.04, 10.0]
["2026-08-28T17:04:18.096768+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.126566+00:00", "trade", 6.04, 1.0]
["2026-08-28T17:04:18.126570+00:00", "trade", 6.04, 7.0]
["2026-08-28T17:04:18.126578+00:00", "trade", 6.04, 1.0]
["2026-08-28T17:04:18.126735+00:00", "trade", 6.04, 45.0]
["2026-08-28T17:04:18.126761+00:00", "trade", 6.04, 10.0]
["2026-08-28T17:04:18.126896+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.127004+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.127014+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.127288+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.127303+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:18.127551+00:00", "trade", 6.04, 10.0]
["2026-08-28T17:04:18.127551+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:18.127553+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:18.127558+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:18.127565+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:18.127634+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:18.127635+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:18.127636+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.127697+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.127722+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.128026+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.128585+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.128761+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.128794+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.128822+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.129896+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.144604+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:18.145372+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:18.859775+00:00", "trade", 6.0404, 100.0]
["2026-08-28T17:04:22.470323+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:23.377897+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:23.378448+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:23.766423+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:23.766425+00:00", "trade", 6.04, 53.0]
["2026-08-28T17:04:23.766908+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:23.839532+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:23.839533+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:23.839575+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.839611+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.839885+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.839948+00:00", "trade", 6.04, 123.0]
["2026-08-28T17:04:23.840096+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.840384+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.840483+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.840498+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.840530+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.840572+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.841627+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.841635+00:00", "trade", 6.04, 6.0]
["2026-08-28T17:04:23.841636+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.841865+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.842121+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.842323+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.842504+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:23.842756+00:00", "trade", 6.05, 94.0]
["2026-08-28T17:04:23.842835+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.843198+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.843534+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:23.867401+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:24.028102+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:24.028132+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.028157+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.028886+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.031148+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.161093+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:24.161095+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.171514+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.182039+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.182065+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.463072+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.463107+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.463518+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:24.805755+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:27.884937+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:27.884986+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:28.011369+00:00", "trade", 6.04, 21.0]
["2026-08-28T17:04:28.011370+00:00", "trade", 6.04, 200.0]
["2026-08-28T17:04:28.011377+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:28.011389+00:00", "trade", 6.04, 14.0]
["2026-08-28T17:04:28.011422+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:28.011428+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:28.011434+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:28.011441+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:28.011448+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:28.011454+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:28.011467+00:00", "quote", 6.04, 6.04]
["2026-08-28T17:04:28.011507+00:00", "trade", 6.04, 20.0]
["2026-08-28T17:04:28.011601+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.011944+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012076+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012125+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012198+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012525+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012577+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.012863+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.013549+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.016943+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.017492+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.017517+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.017902+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.018403+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.023719+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.050288+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.111874+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.152240+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.319023+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.319118+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.319272+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.320230+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:28.320242+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.216886+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.216894+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.216912+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.217786+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.218308+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:30.412427+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:31.018417+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:31.759585+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:31.759631+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:31.760024+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760029+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:31.760513+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760518+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760525+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760543+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760544+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:31.760597+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:31.760720+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:31.760849+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.760875+00:00", "trade", 6.04, 123.0]
["2026-08-28T17:04:31.760882+00:00", "trade", 6.04, 177.0]
["2026-08-28T17:04:31.761214+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.761243+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.761558+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.761942+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.761959+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:31.793424+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:32.037849+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:32.039662+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:32.441217+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.082825+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.083063+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.083400+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.083864+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.084047+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.084355+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.084387+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.084460+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.084886+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.093002+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.093459+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.093469+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:34.278415+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.018968+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.019346+00:00", "trade", 6.035, 20.0]
["2026-08-28T17:04:36.192170+00:00", "trade", 6.035, 10.0]
["2026-08-28T17:04:36.193227+00:00", "trade", 6.035, 10.0]
["2026-08-28T17:04:36.417966+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.418425+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.418446+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.418893+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.419353+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:36.419437+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:04:36.419670+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.419946+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420087+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420376+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420545+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420652+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420657+00:00", "trade", 6.03, 12.0]
["2026-08-28T17:04:36.420766+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420908+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.420934+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.421014+00:00", "trade", 6.03, 5.0]
["2026-08-28T17:04:36.421446+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.421756+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.421764+00:00", "trade", 6.03, 94.0]
["2026-08-28T17:04:36.421848+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.422550+00:00", "trade", 6.03, 6.0]
["2026-08-28T17:04:36.423224+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.442357+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.845803+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.940618+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:36.974358+00:00", "trade", 6.028, 77.0]
["2026-08-28T17:04:36.979483+00:00", "trade", 6.0274, 18.0]
["2026-08-28T17:04:36.995032+00:00", "trade", 6.0274, 16.0]
["2026-08-28T17:04:38.155634+00:00", "trade", 6.03, 13.0]
["2026-08-28T17:04:38.219578+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:39.644925+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.902983+00:00", "trade", 6.03, 16.0]
["2026-08-28T17:04:49.902985+00:00", "trade", 6.03, 300.0]
["2026-08-28T17:04:49.902987+00:00", "trade", 6.03, 5.0]
["2026-08-28T17:04:49.902992+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.903052+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.903403+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:04:49.903679+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.903747+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.903757+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.903764+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.903782+00:00", "trade", 6.03, 123.0]
["2026-08-28T17:04:49.903783+00:00", "trade", 6.03, 123.0]
["2026-08-28T17:04:49.903784+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.903839+00:00", "trade", 6.03, 100.0]
["2026-08-28T17:04:49.903893+00:00", "trade", 6.03, 4.0]
["2026-08-28T17:04:49.903893+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.904040+00:00", "quote", 6.02, 6.04]
["2026-08-28T17:04:49.904244+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.904253+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.904267+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.904493+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.904530+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907351+00:00", "trade", 6.03, 12.0]
["2026-08-28T17:04:49.907353+00:00", "trade", 6.03, 5.0]
["2026-08-28T17:04:49.907354+00:00", "trade", 6.03, 4.0]
["2026-08-28T17:04:49.907355+00:00", "trade", 6.03, 100.0]
["2026-08-28T17:04:49.907373+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907386+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907392+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907399+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907405+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907411+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907417+00:00", "quote", 6.02, 6.03]
["2026-08-28T17:04:49.907613+00:00", "quote", 6.03, 6.03]
["2026-08-28T17:04:49.907621+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907621+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907623+00:00", "trade", 6.03, 100.0]
["2026-08-28T17:04:49.907628+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907642+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907648+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907649+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.907654+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.908048+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.908164+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.908170+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.908290+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.908325+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911461+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911475+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911489+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911491+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:49.911494+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:49.911495+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911499+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:49.911631+00:00", "quote", 6.03, 6.04]
["2026-08-28T17:04:49.911641+00:00", "trade", 6.04, 100.0]
["2026-08-28T17:04:49.911641+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:49.911659+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:49.911666+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:49.911673+00:00", "quote", 6.03, 6.05]
["2026-08-28T17:04:49.911679+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.911686+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.911699+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.911933+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.911963+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.911993+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.912364+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.912389+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.912913+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.916854+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917300+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917320+00:00", "trade", 6.045, 100.0]
["2026-08-28T17:04:49.917588+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917668+00:00", "trade", 6.04, 87.0]
["2026-08-28T17:04:49.917679+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917679+00:00", "trade", 6.05, 26.0]
["2026-08-28T17:04:49.917680+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917682+00:00", "trade", 6.05, 21.0]
["2026-08-28T17:04:49.917699+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917709+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917713+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917714+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917718+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917721+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917726+00:00", "trade", 6.05, 2.0]
["2026-08-28T17:04:49.917728+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917734+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917740+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917743+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:04:49.917743+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917745+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917747+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917753+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917766+00:00", "quote", 6.04, 6.05]
["2026-08-28T17:04:49.917773+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:04:49.917787+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:04:49.917794+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:04:49.917800+00:00", "quote", 6.05, 6.05]
["2026-08-28T17:04:49.917979+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.917990+00:00", "trade", 6.05, 1600.0]
["2026-08-28T17:04:49.918019+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.918206+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.918228+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.918526+00:00", "trade", 6.05, 123.0]
["2026-08-28T17:04:49.918713+00:00", "trade", 6.055, 110.0]
["2026-08-28T17:04:49.919962+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.922506+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.922523+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924380+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924738+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924761+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924968+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924978+00:00", "trade", 6.06, 25.0]
["2026-08-28T17:04:49.924978+00:00", "trade", 6.06, 300.0]
["2026-08-28T17:04:49.924978+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924980+00:00", "trade", 6.06, 300.0]
["2026-08-28T17:04:49.924981+00:00", "trade", 6.06, 300.0]
["2026-08-28T17:04:49.924982+00:00", "trade", 6.06, 21.0]
["2026-08-28T17:04:49.924986+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.924988+00:00", "trade", 6.06, 200.0]
["2026-08-28T17:04:49.924988+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:04:49.924988+00:00", "trade", 6.06, 25.0]
["2026-08-28T17:04:49.924992+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925006+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:04:49.925020+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925040+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925046+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925052+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925055+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:04:49.925059+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925064+00:00", "trade", 6.06, 2.0]
["2026-08-28T17:04:49.925066+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925072+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925078+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:04:49.925084+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:04:49.925091+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:04:49.925104+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:04:49.925107+00:00", "trade", 6.06, 5.0]
["2026-08-28T17:04:49.925131+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925348+00:00", "trade", 6.06, 1.0]
["2026-08-28T17:04:49.925350+00:00", "trade", 6.06, 20.0]
["2026-08-28T17:04:49.925367+00:00", "trade", 6.06, 5.0]
["2026-08-28T17:04:49.925401+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925470+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925493+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925521+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925569+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925599+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925666+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925722+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.925913+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.926040+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927036+00:00", "trade", 6.04, 2300.0]
["2026-08-28T17:04:49.927721+00:00", "trade", 6.07, 26.0]
["2026-08-28T17:04:49.927723+00:00", "trade", 6.07, 17.0]
["2026-08-28T17:04:49.927724+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:04:49.927751+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927758+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927765+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927771+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927778+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927784+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927791+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927977+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.927984+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:04:49.928074+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:04:49.928075+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:04:49.928076+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:04:49.928076+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:04:49.928076+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:04:49.928088+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928090+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928096+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928133+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928365+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928430+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928474+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928484+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.928720+00:00", "trade", 6.07, 1800.0]
["2026-08-28T17:04:49.929062+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.929986+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.932970+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935122+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935148+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935416+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935648+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935796+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.935846+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.937229+00:00", "trade", 6.08, 94.0]
["2026-08-28T17:04:49.937299+00:00", "trade", 6.08, 106.0]
["2026-08-28T17:04:49.947627+00:00", "trade", 6.075, 123.0]
["2026-08-28T17:04:49.947631+00:00", "trade", 6.07, 123.0]
["2026-08-28T17:04:49.947691+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.947740+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.949475+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:04:49.949477+00:00", "trade", 6.07, 118.0]
["2026-08-28T17:04:49.950256+00:00", "trade", 6.075, 18.0]
["2026-08-28T17:04:49.950325+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.951889+00:00", "trade", 6.075, 105.0]
["2026-08-28T17:04:49.951894+00:00", "trade", 6.07, 123.0]
["2026-08-28T17:04:49.953656+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:04:49.953657+00:00", "trade", 6.07, 118.0]
["2026-08-28T17:04:49.968079+00:00", "trade", 6.07, 36.0]
["2026-08-28T17:04:49.968566+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.968611+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979262+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979265+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979281+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979288+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979294+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979300+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979307+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979314+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979321+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979327+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979339+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979352+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979353+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979358+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979363+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979364+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979369+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:04:49.979376+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979383+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979390+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979404+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979431+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979605+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979693+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:04:49.979711+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979736+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:04:49.979747+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979749+00:00", "trade", 6.08, 4.0]
["2026-08-28T17:04:49.979759+00:00", "trade", 6.08, 4.0]
["2026-08-28T17:04:49.979767+00:00", "trade", 6.08, 1.0]
["2026-08-28T17:04:49.979806+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979808+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979815+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979857+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979880+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.979887+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.980119+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.980183+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.981860+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.982313+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.983037+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.990448+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.992629+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.992636+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.992654+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.993159+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:49.993297+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.005380+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.014453+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.014478+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.015002+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.079977+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.084011+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:04:50.101852+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:04:50.101852+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101873+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101879+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101886+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101900+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101906+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101912+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101919+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101925+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.101931+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:04:50.102087+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:04:50.102094+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:04:50.102101+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:04:50.102115+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:04:50.102164+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:04:50.102164+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102170+00:00", "trade", 6.09, 5.0]
["2026-08-28T17:04:50.102331+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102337+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102365+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102442+00:00", "trade", 6.09, 4.0]
["2026-08-28T17:04:50.102513+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102534+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102552+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102651+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102922+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.102985+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.103126+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.105180+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.107124+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.110125+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.110148+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.112174+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.201875+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.219405+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:04:50.404572+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.526821+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.707071+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.708365+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.708811+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.772236+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:50.852814+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:51.001679+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:51.153365+00:00", "trade", 6.095, 10.0]
["2026-08-28T17:04:51.457324+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:51.898026+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.303800+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.304395+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.493761+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.494218+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.494389+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.495345+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:52.504344+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:53.103331+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:55.276767+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:55.277223+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:55.278949+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:56.110007+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:57.781070+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.387132+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.387141+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.664551+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.664919+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.664997+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.688726+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.689210+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.690289+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:58.992555+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:04:59.011273+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:00.159965+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:00.899243+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:00.903792+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:00.905254+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:01.207492+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:01.556113+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:01.557861+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:01.839415+00:00", "trade", 6.09, 28.0]
["2026-08-28T17:05:01.839473+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:01.839481+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:01.839696+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:01.839824+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:01.839977+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:01.839978+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.840252+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.840423+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.840619+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.840629+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.840678+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.841093+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.841261+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.841268+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.846449+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.846982+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.848026+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.850636+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.850658+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.850703+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.857989+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.873709+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.890164+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.890715+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.891151+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.900151+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:01.900830+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.152788+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.153505+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.154632+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.166002+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.166456+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.469723+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:02.851813+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:03.695786+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:03.699224+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:04.233020+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:06.331890+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:08.877359+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:08.879403+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:08.879448+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:08.879903+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:10.705405+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:10.944823+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.407899+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.712499+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.746347+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.746807+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.815299+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:11.973127+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:12.034253+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:13.389471+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:15.087841+00:00", "trade", 6.085, 17.0]
["2026-08-28T17:05:16.125050+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:16.199362+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:18.998509+00:00", "trade", 6.0805, 4.0]
["2026-08-28T17:05:19.003193+00:00", "trade", 6.0809, 16.0]
["2026-08-28T17:05:23.725760+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:24.410067+00:00", "trade", 6.085, 200.0]
["2026-08-28T17:05:24.410542+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:26.952496+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:27.136942+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:27.643606+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:05:27.644390+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:28.514790+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:31.293278+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:31.381848+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:31.693499+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:31.860460+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:32.127139+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.147241+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.147268+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.147793+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.148427+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786683+00:00", "trade", 6.08, 30.0]
["2026-08-28T17:05:34.786685+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:05:34.786704+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786712+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786726+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786733+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786740+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786754+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786761+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786768+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:34.786775+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:05:34.786782+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:05:34.786791+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:05:34.786847+00:00", "trade", 6.08, 125.0]
["2026-08-28T17:05:34.786850+00:00", "trade", 6.08, 137.0]
["2026-08-28T17:05:34.786851+00:00", "trade", 6.08, 58.0]
["2026-08-28T17:05:34.787025+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:34.787053+00:00", "trade", 6.08, 125.0]
["2026-08-28T17:05:34.787129+00:00", "trade", 6.08, 300.0]
["2026-08-28T17:05:34.787156+00:00", "trade", 6.08, 125.0]
["2026-08-28T17:05:34.787817+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:34.788668+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:34.790985+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:05:34.791011+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:34.791273+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:05:34.800319+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:35.743639+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:35.743661+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.743674+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.744812+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.745972+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.758350+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.778030+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.778975+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.779437+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.786017+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:35.786040+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:36.026016+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:36.026040+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:36.026047+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.026381+00:00", "trade", 6.08, 300.0]
["2026-08-28T17:05:36.026535+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:36.026542+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:36.026559+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:36.028846+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:36.030399+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:36.030426+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.031137+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:05:36.133317+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.133327+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.134431+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.530515+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:36.708935+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:37.699205+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:38.087083+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:38.087118+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:38.835259+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:39.963618+00:00", "trade", 6.0473, 100.0]
["2026-08-28T17:05:40.541901+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.753165+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.814414+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.958630+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.958641+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.958668+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:41.958682+00:00", "trade", 6.08, 220.0]
["2026-08-28T17:05:41.958793+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:41.958863+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.958870+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.959135+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.959191+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.959207+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.963727+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.980404+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.982655+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.988088+00:00", "trade", 6.08, 20.0]
["2026-08-28T17:05:41.989612+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.989716+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.989990+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.990130+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.990344+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.990409+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.990510+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:41.990993+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:42.708165+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:42.708636+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:42.708642+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:42.709362+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.016838+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.017250+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:47.017259+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.017420+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.017970+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.028019+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.028477+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.029019+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.030054+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.070288+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.070672+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:47.070675+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.071223+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.071616+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.137921+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.138304+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:47.139022+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:48.032973+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:48.334134+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.235681+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.236087+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:50.236134+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.236455+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.236867+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.315862+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.316246+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:50.316985+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:51.811687+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:05:51.811736+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:51.812133+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:05:51.812133+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:51.812505+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:51.812880+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:52.824405+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.540203+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.540614+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.540886+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.540964+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541492+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:05:53.541493+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.541495+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:05:53.541496+00:00", "trade", 6.09, 28.0]
["2026-08-28T17:05:53.541512+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541519+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541525+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541532+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541539+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541545+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541550+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.541551+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:05:53.541552+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541558+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541565+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541623+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:05:53.541627+00:00", "trade", 6.09, 77.0]
["2026-08-28T17:05:53.541810+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.541821+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542019+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542075+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542095+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:05:53.542095+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542119+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542132+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542257+00:00", "trade", 6.09, 118.0]
["2026-08-28T17:05:53.542257+00:00", "trade", 6.09, 110.0]
["2026-08-28T17:05:53.542273+00:00", "trade", 6.09, 118.0]
["2026-08-28T17:05:53.542452+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542563+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542599+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542654+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.542894+00:00", "trade", 6.09, 230.0]
["2026-08-28T17:05:53.543087+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.543654+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546067+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546068+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.546069+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.546070+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.546071+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:05:53.546107+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546114+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546121+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546127+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546133+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:53.546272+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:53.546283+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:53.546287+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546288+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:05:53.546292+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546299+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546305+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546312+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546545+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546572+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546646+00:00", "trade", 6.085, 82.0]
["2026-08-28T17:05:53.546738+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546859+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.546887+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.548815+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.549535+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.550077+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.550479+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.551888+00:00", "trade", 6.095, 10.0]
["2026-08-28T17:05:53.553706+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.558091+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:05:53.594361+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.594818+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.597411+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.598968+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.600614+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.646133+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.708537+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.821275+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.821302+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:53.821815+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532769+00:00", "trade", 6.09, 3316.0]
["2026-08-28T17:05:57.532769+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532773+00:00", "trade", 6.09, 3317.0]
["2026-08-28T17:05:57.532776+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532798+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532802+00:00", "trade", 6.09, 3016.0]
["2026-08-28T17:05:57.532805+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532812+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532822+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532828+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532835+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.532950+00:00", "trade", 6.09, 1.0]
["2026-08-28T17:05:57.532992+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.533279+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:05:57.533300+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:57.537866+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.539809+00:00", "trade", 6.0905, 40.0]
["2026-08-28T17:05:57.597018+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.622950+00:00", "trade", 6.09, 300.0]
["2026-08-28T17:05:57.622950+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.633632+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:05:57.634375+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.637914+00:00", "trade", 6.09, 300.0]
["2026-08-28T17:05:57.637914+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.835846+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.835954+00:00", "trade", 6.09, 195.0]
["2026-08-28T17:05:57.836036+00:00", "trade", 6.09, 21079.0]
["2026-08-28T17:05:57.836036+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836061+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836062+00:00", "trade", 6.09, 15720.0]
["2026-08-28T17:05:57.836076+00:00", "trade", 6.09, 26326.0]
["2026-08-28T17:05:57.836076+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836098+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836105+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836119+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836125+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836131+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836145+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:05:57.836151+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:57.836158+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:05:57.836503+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.836781+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.836923+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.836954+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.836974+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837009+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837059+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837070+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837300+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837453+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:05:57.837723+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:05:57.837821+00:00", "trade", 6.08, 7.0]
["2026-08-28T17:05:57.837821+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837853+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837875+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837876+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837879+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837883+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.837886+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838110+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838169+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838255+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838320+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838368+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838379+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838415+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838509+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.838981+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.839071+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.839270+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.839387+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.839573+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.839874+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.840360+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.846697+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.846972+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:05:57.847348+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.847359+00:00", "trade", 6.0705, 40.0]
["2026-08-28T17:05:57.856161+00:00", "trade", 6.0705, 40.0]
["2026-08-28T17:05:57.856465+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.856839+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.857196+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.857805+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.867011+00:00", "trade", 6.0705, 17.0]
["2026-08-28T17:05:57.872546+00:00", "trade", 6.075, 123.0]
["2026-08-28T17:05:57.872586+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.872595+00:00", "trade", 6.075, 130.0]
["2026-08-28T17:05:57.872638+00:00", "trade", 6.075, 123.0]
["2026-08-28T17:05:57.872663+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:05:57.872873+00:00", "trade", 6.075, 130.0]
["2026-08-28T17:05:57.874181+00:00", "trade", 6.075, 70.0]
["2026-08-28T17:05:57.876731+00:00", "trade", 6.0705, 40.0]
["2026-08-28T17:05:57.877238+00:00", "trade", 6.075, 130.0]
["2026-08-28T17:05:57.887331+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.887373+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.887380+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.888044+00:00", "trade", 6.075, 13.0]
["2026-08-28T17:05:57.898479+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.898514+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:57.912253+00:00", "trade", 6.075, 53.0]
["2026-08-28T17:05:57.985258+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:58.679532+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:05:58.815939+00:00", "trade", 6.075, 7.0]
["2026-08-28T17:06:00.389632+00:00", "trade", 6.075, 1278.0]
["2026-08-28T17:06:01.006093+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006120+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006137+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006618+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006625+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006676+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006781+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.006887+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.377920+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.760032+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:01.897552+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:02.945023+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:02.945050+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:02.945077+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:03.864963+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:03.865002+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:07.190611+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:07.191954+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:09.735832+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:09.735862+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:09.736361+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:15.823851+00:00", "trade", 6.07, 40.0]
["2026-08-28T17:06:15.823852+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:20.713209+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:20.713243+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256503+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:06:26.256520+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256527+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256534+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256540+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256547+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.256553+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.257078+00:00", "trade", 6.07, 17.0]
["2026-08-28T17:06:26.257082+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.257107+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.261721+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.297937+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:26.356747+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:28.845421+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578490+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:06:35.578508+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578514+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578521+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578527+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578534+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578540+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578557+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578689+00:00", "trade", 6.07, 57.0]
["2026-08-28T17:06:35.578750+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578756+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578763+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:35.578773+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:35.578780+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:35.578854+00:00", "trade", 6.07, 343.0]
["2026-08-28T17:06:35.578855+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.578999+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579144+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579151+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579251+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579398+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579444+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579727+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.579755+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:35.581364+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:36.684278+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:36.997591+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:37.273434+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:37.273456+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:37.277364+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:37.399731+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:39.421856+00:00", "quote", 6.05, 6.07]
["2026-08-28T17:06:39.421883+00:00", "quote", 6.05, 6.07]
["2026-08-28T17:06:39.421906+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.421918+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.421936+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.422603+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.422610+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.422706+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.422760+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.423832+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.424562+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.424564+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:39.424565+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:39.424568+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.425224+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.425258+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.427258+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:39.436955+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.436980+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.437210+00:00", "trade", 6.055, 32.0]
["2026-08-28T17:06:39.437500+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.522616+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.614945+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.614971+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.615010+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.615636+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:39.615693+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:40.226989+00:00", "trade", 6.055, 123.0]
["2026-08-28T17:06:40.226991+00:00", "trade", 6.055, 177.0]
["2026-08-28T17:06:40.650066+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:40.650523+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:41.389720+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:45.075977+00:00", "trade", 6.055, 50.0]
["2026-08-28T17:06:45.353870+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:48.226871+00:00", "trade", 6.055, 318.0]
["2026-08-28T17:06:48.227402+00:00", "trade", 6.055, 130.0]
["2026-08-28T17:06:48.227411+00:00", "trade", 6.055, 52.0]
["2026-08-28T17:06:49.530849+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.041303+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.041330+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.041973+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.042028+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.047512+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.234137+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.395869+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:51.672339+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.025468+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.026438+00:00", "trade", 6.055, 130.0]
["2026-08-28T17:06:52.026896+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.027132+00:00", "trade", 6.055, 70.0]
["2026-08-28T17:06:52.028784+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.029257+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.183814+00:00", "trade", 6.055, 123.0]
["2026-08-28T17:06:52.184563+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:52.263504+00:00", "trade", 6.055, 53.0]
["2026-08-28T17:06:52.264608+00:00", "trade", 6.055, 24.0]
["2026-08-28T17:06:53.611419+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:54.262916+00:00", "trade", 6.05, 100.0]
["2026-08-28T17:06:54.263709+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:54.555951+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:54.555962+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.212540+00:00", "trade", 6.055, 112.0]
["2026-08-28T17:06:55.610014+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610048+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:55.610067+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:55.610067+00:00", "trade", 6.06, 35.0]
["2026-08-28T17:06:55.610067+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610068+00:00", "trade", 6.06, 900.0]
["2026-08-28T17:06:55.610070+00:00", "trade", 6.06, 600.0]
["2026-08-28T17:06:55.610073+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:55.610073+00:00", "trade", 6.06, 800.0]
["2026-08-28T17:06:55.610074+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610080+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610087+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610094+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610100+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610101+00:00", "trade", 6.06, 200.0]
["2026-08-28T17:06:55.610106+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610113+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610119+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610125+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610132+00:00", "quote", 6.05, 6.06]
["2026-08-28T17:06:55.610164+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:06:55.610171+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:06:55.610178+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:06:55.610184+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:06:55.610495+00:00", "quote", 6.06, 6.06]
["2026-08-28T17:06:55.610625+00:00", "trade", 6.06, 30.0]
["2026-08-28T17:06:55.610626+00:00", "trade", 6.06, 100.0]
["2026-08-28T17:06:55.610626+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.611430+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.611575+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.612036+00:00", "trade", 6.06, 63.0]
["2026-08-28T17:06:55.612159+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.612362+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.612660+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.653926+00:00", "trade", 6.07, 3.0]
["2026-08-28T17:06:55.654927+00:00", "trade", 6.07, 7.0]
["2026-08-28T17:06:55.707736+00:00", "trade", 6.07, 48.0]
["2026-08-28T17:06:55.707738+00:00", "trade", 6.07, 800.0]
["2026-08-28T17:06:55.707738+00:00", "trade", 6.07, 900.0]
["2026-08-28T17:06:55.707743+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707750+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707760+00:00", "trade", 6.07, 63.0]
["2026-08-28T17:06:55.707770+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707771+00:00", "trade", 6.07, 14.0]
["2026-08-28T17:06:55.707772+00:00", "trade", 6.07, 8.0]
["2026-08-28T17:06:55.707777+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707783+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707790+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707797+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:06:55.707803+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.707809+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.707816+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.707822+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.708008+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.708019+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:06:55.708046+00:00", "trade", 6.07, 72.0]
["2026-08-28T17:06:55.708056+00:00", "trade", 6.07, 20.0]
["2026-08-28T17:06:55.708130+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.708314+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.708978+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.709037+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.709671+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.709910+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.710538+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.713193+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.713217+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.713880+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.713913+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.714333+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.718841+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.731236+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.799948+00:00", "trade", 6.08, 10.0]
["2026-08-28T17:06:55.804620+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:06:55.804685+00:00", "trade", 6.08, 87.0]
["2026-08-28T17:06:55.808638+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.848696+00:00", "trade", 6.075, 123.0]
["2026-08-28T17:06:55.848699+00:00", "trade", 6.07, 77.0]
["2026-08-28T17:06:55.848913+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.849132+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.849588+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:55.850749+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:06:56.151919+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:56.152548+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:56.454417+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:06:56.610048+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.207727+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.207763+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.208786+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.208793+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.511076+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.511191+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:03.511571+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:04.444770+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:04.591457+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:04.896650+00:00", "trade", 6.075, 10.0]
["2026-08-28T17:07:05.048783+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:05.200118+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:05.200146+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:05.200888+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:08.618642+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:08.619079+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:08.619094+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:08.619104+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:08.619114+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.478658+00:00", "trade", 6.075, 190.0]
["2026-08-28T17:07:15.481393+00:00", "trade", 6.075, 200.0]
["2026-08-28T17:07:15.484196+00:00", "trade", 6.075, 10.0]
["2026-08-28T17:07:15.486787+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.534285+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.534747+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.540032+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.540484+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:15.643928+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:16.956317+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:17.073701+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:17.144975+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:17.909461+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.535622+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.542825+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.545277+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.546140+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.546561+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.547999+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.548871+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:20.550137+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:21.621862+00:00", "trade", 6.075, 130.0]
["2026-08-28T17:07:23.767891+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.533220+00:00", "trade", 6.08, 89.0]
["2026-08-28T17:07:30.533226+00:00", "trade", 6.08, 185.0]
["2026-08-28T17:07:30.533235+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.533246+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.533254+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.533689+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.533699+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.534104+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.534592+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535460+00:00", "trade", 6.08, 200.0]
["2026-08-28T17:07:30.535461+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535483+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535484+00:00", "trade", 6.08, 600.0]
["2026-08-28T17:07:30.535486+00:00", "trade", 6.08, 800.0]
["2026-08-28T17:07:30.535487+00:00", "trade", 6.08, 87.0]
["2026-08-28T17:07:30.535489+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:07:30.535490+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535504+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535537+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535543+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:07:30.535550+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:07:30.535557+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:07:30.535563+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:07:30.535570+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:07:30.535762+00:00", "trade", 6.08, 1.0]
["2026-08-28T17:07:30.535864+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.535910+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.535911+00:00", "trade", 6.09, 39.0]
["2026-08-28T17:07:30.536041+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:07:30.536050+00:00", "trade", 6.08, 1.0]
["2026-08-28T17:07:30.536057+00:00", "trade", 6.08, 20.0]
["2026-08-28T17:07:30.536337+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:07:30.536408+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.536419+00:00", "trade", 6.085, 1.0]
["2026-08-28T17:07:30.536534+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.536576+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.537145+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.537617+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.544223+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.544247+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.544840+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.545378+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.578008+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.578012+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:07:30.579361+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.579368+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.590590+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.591038+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.635574+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:30.744721+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:31.042381+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:31.042851+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:31.345406+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:33.167597+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:37.265149+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:37.265176+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:39.458227+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.143429+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.143719+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.144199+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.144651+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.144661+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.448196+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.751744+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.751788+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.752181+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.752367+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:43.753912+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:46.239082+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:46.239108+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:46.239609+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:46.239661+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:46.610261+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:48.716087+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:48.716484+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:48.716950+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:48.717405+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:49.021667+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:49.325165+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:54.829703+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:55.064660+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:55.397223+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:55.792971+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:55.796124+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:55.796132+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.276279+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.276739+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.582763+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.595420+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.595867+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.897922+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.898376+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:56.899634+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:57.011480+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:07:57.315520+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:01.817083+00:00", "trade", 6.0887, 50.0]
["2026-08-28T17:08:08.864678+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:08.864706+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.633008+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.633523+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.633534+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.633983+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.633990+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.635400+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.890918+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.890946+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.893328+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:10.893427+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:11.290832+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:11.293573+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:11.293795+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:12.240343+00:00", "trade", 6.089, 257.0]
["2026-08-28T17:08:12.241135+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:12.241599+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:12.546891+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:26.696455+00:00", "trade", 6.085, 63.0]
["2026-08-28T17:08:26.697108+00:00", "trade", 6.085, 63.0]
["2026-08-28T17:08:27.037655+00:00", "trade", 6.085, 300.0]
["2026-08-28T17:08:27.038335+00:00", "trade", 6.08, 2700.0]
["2026-08-28T17:08:27.039117+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.039584+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.039663+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.041789+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.041827+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.244919+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:08:27.253859+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:08:27.257379+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:27.257836+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.698881+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.699005+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.699478+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.717030+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.900141+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:28.900598+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:30.588398+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:08:31.031438+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:31.045693+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:31.046155+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:31.446694+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.011039+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.011500+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.011953+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.012414+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.012459+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:32.196762+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:34.303713+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:35.672632+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:36.258392+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:36.258418+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.043879+00:00", "trade", 6.085, 500.0]
["2026-08-28T17:08:37.121218+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121230+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121233+00:00", "trade", 6.08, 12.0]
["2026-08-28T17:08:37.121235+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121236+00:00", "trade", 6.08, 5.0]
["2026-08-28T17:08:37.121236+00:00", "trade", 6.08, 9.0]
["2026-08-28T17:08:37.121236+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121258+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121266+00:00", "trade", 6.08, 88.0]
["2026-08-28T17:08:37.121275+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121420+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121426+00:00", "trade", 6.08, 11.0]
["2026-08-28T17:08:37.121427+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:08:37.121445+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:08:37.121455+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:08:37.121527+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:08:37.121527+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.121762+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122196+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122224+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122236+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122462+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122630+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122660+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.122848+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.123338+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.123788+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.127713+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.128250+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.129567+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.131425+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.131962+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.141773+00:00", "trade", 6.075, 10.0]
["2026-08-28T17:08:37.142531+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:37.144739+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:39.329933+00:00", "trade", 6.075, 10.0]
["2026-08-28T17:08:40.162054+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:40.162081+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:40.162589+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:40.163095+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:40.163117+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:40.163626+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.072940+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.073019+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.075233+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.076986+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.077011+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.078149+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.078354+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.084431+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.106003+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.106493+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.108872+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:41.108897+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:42.685418+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:42.689406+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.873462+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.877604+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.877631+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.878335+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.878392+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:43.878788+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:46.615187+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.610511+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.611023+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.611066+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.729053+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.729062+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.729526+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.729527+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.729553+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.729596+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.729752+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.729775+00:00", "quote", 6.07, 6.07]
["2026-08-28T17:08:47.729888+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.729899+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.729912+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.730213+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.730220+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.730221+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.730242+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730259+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730599+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730617+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730921+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:08:47.730922+00:00", "trade", 6.07, 18.0]
["2026-08-28T17:08:47.730924+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730930+00:00", "quote", 6.06, 6.07]
["2026-08-28T17:08:47.730989+00:00", "trade", 6.07, 82.0]
["2026-08-28T17:08:47.731341+00:00", "quote", 6.06, 6.08]
["2026-08-28T17:08:47.731343+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:08:47.731361+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731368+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731375+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731382+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731388+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731396+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731869+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731877+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.731921+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.732653+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.733268+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.733294+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.734106+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:47.736446+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:48.981837+00:00", "trade", 6.075, 13.0]
["2026-08-28T17:08:52.837047+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:54.966402+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:56.237225+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:57.485630+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:08:59.784078+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:06.737762+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:06.811082+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:07.709491+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:09.499181+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:10.807725+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:10.807788+00:00", "trade", 6.08, 97.0]
["2026-08-28T17:09:10.807794+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:10.807811+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:10.807817+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:10.808192+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:10.808231+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:10.809902+00:00", "trade", 6.08, 6.0]
["2026-08-28T17:09:10.810408+00:00", "trade", 6.08, 84.0]
["2026-08-28T17:09:10.812977+00:00", "trade", 6.08, 10.0]
["2026-08-28T17:09:10.813680+00:00", "trade", 6.08, 10.0]
["2026-08-28T17:09:10.818120+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:09:11.838305+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:13.826645+00:00", "trade", 6.0759, 3000.0]
["2026-08-28T17:09:13.827839+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:13.849928+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:09:13.850606+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:13.850822+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:13.861872+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:14.152445+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:15.125212+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:23.810978+00:00", "trade", 6.075, 10.0]
["2026-08-28T17:09:25.333362+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:25.609341+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:25.609817+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:26.312138+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:26.312165+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:26.535203+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:28.350503+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:32.425824+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:09:32.425954+00:00", "trade", 6.075, 125.0]
["2026-08-28T17:09:32.425954+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:32.425956+00:00", "trade", 6.08, 800.0]
["2026-08-28T17:09:32.425957+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426013+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:32.426019+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:09:32.426033+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426040+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426047+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426053+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426146+00:00", "trade", 6.08, 200.0]
["2026-08-28T17:09:32.426156+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426163+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426190+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426227+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426234+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426240+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426264+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426300+00:00", "trade", 6.08, 1.0]
["2026-08-28T17:09:32.426346+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:09:32.426349+00:00", "trade", 6.08, 82.0]
["2026-08-28T17:09:32.426380+00:00", "trade", 6.08, 28.0]
["2026-08-28T17:09:32.426423+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426427+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426434+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426440+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426450+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426477+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426515+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:09:32.426529+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426536+00:00", "trade", 6.08, 18.0]
["2026-08-28T17:09:32.426539+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426539+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426539+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426540+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:09:32.426579+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426580+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.426580+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.426858+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:09:32.427614+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.428030+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430609+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430610+00:00", "trade", 6.09, 40.0]
["2026-08-28T17:09:32.430612+00:00", "trade", 6.09, 700.0]
["2026-08-28T17:09:32.430612+00:00", "trade", 6.09, 700.0]
["2026-08-28T17:09:32.430617+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430624+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430632+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430638+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430645+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430651+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430658+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:09:32.430671+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430677+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430683+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430690+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430696+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430859+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430865+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430885+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:09:32.430886+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430888+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:09:32.430892+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:09:32.430893+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:09:32.430897+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:09:32.430922+00:00", "trade", 6.09, 20.0]
["2026-08-28T17:09:32.430979+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431029+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:09:32.431241+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431269+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431296+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431298+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431332+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.431647+00:00", "trade", 6.095, 15.0]
["2026-08-28T17:09:32.431754+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.432532+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435131+00:00", "trade", 6.095, 63.0]
["2026-08-28T17:09:32.435192+00:00", "trade", 6.095, 37.0]
["2026-08-28T17:09:32.435252+00:00", "trade", 6.095, 26.0]
["2026-08-28T17:09:32.435746+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435749+00:00", "trade", 6.1, 800.0]
["2026-08-28T17:09:32.435749+00:00", "trade", 6.1, 2.0]
["2026-08-28T17:09:32.435750+00:00", "trade", 6.1, 5.0]
["2026-08-28T17:09:32.435765+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435774+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435780+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435786+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435792+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435799+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435805+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435812+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:32.435877+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:09:32.435885+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:09:32.435887+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.435888+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:09:32.435892+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.435898+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.435905+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.435953+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.435955+00:00", "trade", 6.1, 30.0]
["2026-08-28T17:09:32.435957+00:00", "trade", 6.1, 25.0]
["2026-08-28T17:09:32.435969+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.436263+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.436325+00:00", "trade", 6.1, 19.0]
["2026-08-28T17:09:32.436588+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.436884+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.437032+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.437196+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.438061+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.438067+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.438071+00:00", "trade", 6.11, 6.0]
["2026-08-28T17:09:32.438112+00:00", "trade", 6.11, 94.0]
["2026-08-28T17:09:32.438160+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.441949+00:00", "trade", 6.08, 1363.0]
["2026-08-28T17:09:32.442016+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442018+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442021+00:00", "trade", 6.11, 2.0]
["2026-08-28T17:09:32.442025+00:00", "trade", 6.11, 2.0]
["2026-08-28T17:09:32.442028+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442032+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442037+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442037+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442041+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442043+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442193+00:00", "trade", 6.11, 28.0]
["2026-08-28T17:09:32.442194+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442195+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442207+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442215+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442221+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442228+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442234+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442240+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442247+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442253+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442266+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.442274+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442280+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442287+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442293+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442300+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442306+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442312+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442319+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442325+00:00", "trade", 6.11, 12.0]
["2026-08-28T17:09:32.442325+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442331+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442336+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442336+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442355+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442368+00:00", "trade", 6.11, 87.0]
["2026-08-28T17:09:32.442368+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442369+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.442376+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442380+00:00", "trade", 6.11, 94.0]
["2026-08-28T17:09:32.442381+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442382+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.442382+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.442424+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.442497+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.443406+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.443897+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.444161+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.445315+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.447901+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.449465+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.449489+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.449992+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.450159+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.450223+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.450239+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.450677+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.458032+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:09:32.485860+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.485885+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.493347+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.507577+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.507601+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.517429+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.532657+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.537107+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.537635+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.537729+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.542278+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.586001+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.622666+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.623740+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.623838+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.623849+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.624264+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.625652+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.626373+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.627854+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.627903+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.650441+00:00", "trade", 6.11, 24.0]
["2026-08-28T17:09:32.650522+00:00", "trade", 6.11, 60.0]
["2026-08-28T17:09:32.651203+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.651654+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:09:32.654890+00:00", "trade", 6.11, 12.0]
["2026-08-28T17:09:32.654927+00:00", "trade", 6.11, 62.0]
["2026-08-28T17:09:32.654929+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.654944+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.654951+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.655042+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.655055+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.655057+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.655058+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.655074+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:09:32.655104+00:00", "trade", 6.11, 4.0]
["2026-08-28T17:09:32.655148+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.655148+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655210+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655246+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655290+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655523+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655530+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655705+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655712+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.655889+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656000+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656173+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656235+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656550+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656561+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.656670+00:00", "trade", 6.105, 125.0]
["2026-08-28T17:09:32.656672+00:00", "trade", 6.105, 475.0]
["2026-08-28T17:09:32.657068+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657076+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657332+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657343+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657453+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657761+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657801+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.657825+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.658688+00:00", "trade", 6.105, 125.0]
["2026-08-28T17:09:32.662908+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:09:32.663498+00:00", "trade", 6.105, 118.0]
["2026-08-28T17:09:32.663504+00:00", "trade", 6.105, 118.0]
["2026-08-28T17:09:32.663616+00:00", "trade", 6.105, 118.0]
["2026-08-28T17:09:32.663683+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.663725+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.664131+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.686640+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.703722+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.703730+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.703740+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.855850+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.855851+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:09:32.855872+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856027+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856330+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856386+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856507+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856514+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.856543+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:32.958181+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.193005+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.242918+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.244069+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268350+00:00", "quote", 6.1, 6.12]
["2026-08-28T17:09:36.268357+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268384+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268586+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268697+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268815+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268881+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.268889+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.270119+00:00", "trade", 6.11, 200.0]
["2026-08-28T17:09:36.271375+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.271385+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.271394+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.278744+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:36.373666+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:39.967165+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:39.969701+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:43.879732+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:43.880191+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:44.359302+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:44.361319+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:49.985938+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:51.211823+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:53.583531+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:53.655032+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:53.655243+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:53.656252+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.399038+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.399058+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.399066+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.401833+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.402196+00:00", "quote", 6.09, 6.11]
["2026-08-28T17:09:55.402302+00:00", "quote", 6.09, 6.11]
["2026-08-28T17:09:55.402320+00:00", "quote", 6.09, 6.11]
["2026-08-28T17:09:55.408857+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:09:55.408866+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:09:55.408866+00:00", "quote", 6.09, 6.11]
["2026-08-28T17:09:55.408874+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.408891+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.408897+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.408904+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.408910+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.408923+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.409372+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.409445+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.409536+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.409565+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.409611+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.410032+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.411028+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.413888+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.425829+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.508935+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.508961+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:55.713020+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:58.633656+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:58.633684+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:58.634207+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:58.634759+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:09:58.636459+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:00.084657+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:02.459390+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:02.998231+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.067519+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:04.067549+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.068049+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.068213+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.068220+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.068228+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.068261+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.069665+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.070126+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:04.351407+00:00", "quote", 6.08, 6.1]
["2026-08-28T17:10:04.351441+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.351463+00:00", "trade", 6.09, 6.0]
["2026-08-28T17:10:04.351738+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.352118+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.352160+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.352171+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.354042+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:04.355294+00:00", "trade", 6.085, 10.0]
["2026-08-28T17:10:05.056739+00:00", "trade", 6.0887, 80.0]
["2026-08-28T17:10:08.695914+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:09.533928+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:10.707840+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:10.708566+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:10.708590+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:10.708955+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:10.709110+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:11.786646+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:11.786831+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:14.851293+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:14.851802+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:14.852293+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:14.852776+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:14.855339+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:15.156737+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:15.849007+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.663424+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:10:16.663451+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.663510+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.663957+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.664120+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.664128+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.664138+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.664177+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:16.967404+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:18.249452+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:18.249461+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:18.249487+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:18.250098+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:18.250831+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:19.119062+00:00", "trade", 6.085, 79.0]
["2026-08-28T17:10:21.582917+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583145+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:10:21.583187+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583192+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583193+00:00", "trade", 6.085, 600.0]
["2026-08-28T17:10:21.583195+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583196+00:00", "trade", 6.09, 68.0]
["2026-08-28T17:10:21.583196+00:00", "trade", 6.09, 300.0]
["2026-08-28T17:10:21.583198+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.583200+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.583201+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.583205+00:00", "trade", 6.09, 500.0]
["2026-08-28T17:10:21.583205+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583206+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583212+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583228+00:00", "trade", 6.085, 500.0]
["2026-08-28T17:10:21.583231+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583238+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583244+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583250+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583257+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.583261+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583261+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.583263+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583271+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.583271+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583272+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583274+00:00", "trade", 6.085, 600.0]
["2026-08-28T17:10:21.583277+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583277+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:10:21.583277+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583278+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583278+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583281+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583284+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583284+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583297+00:00", "trade", 6.085, 109.0]
["2026-08-28T17:10:21.583302+00:00", "trade", 6.09, 9.0]
["2026-08-28T17:10:21.583306+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:10:21.583309+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583309+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583312+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583313+00:00", "trade", 6.09, 109.0]
["2026-08-28T17:10:21.583320+00:00", "trade", 6.09, 9.0]
["2026-08-28T17:10:21.583326+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583344+00:00", "trade", 6.09, 91.0]
["2026-08-28T17:10:21.583354+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583360+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583360+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.583367+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583387+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583395+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583410+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583412+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583418+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.583433+00:00", "trade", 6.085, 82.0]
["2026-08-28T17:10:21.583435+00:00", "trade", 6.09, 43.0]
["2026-08-28T17:10:21.583452+00:00", "trade", 6.085, 111.0]
["2026-08-28T17:10:21.583453+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583480+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.583480+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583488+00:00", "trade", 6.085, 300.0]
["2026-08-28T17:10:21.583495+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583504+00:00", "trade", 6.085, 130.0]
["2026-08-28T17:10:21.583573+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583577+00:00", "trade", 6.09, 63.0]
["2026-08-28T17:10:21.583598+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583605+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.583628+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583633+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:10:21.583680+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:10:21.583765+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:10:21.583924+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.583926+00:00", "trade", 6.09, 25.0]
["2026-08-28T17:10:21.584766+00:00", "trade", 6.085, 600.0]
["2026-08-28T17:10:21.585268+00:00", "trade", 6.09, 700.0]
["2026-08-28T17:10:21.585538+00:00", "trade", 6.085, 130.0]
["2026-08-28T17:10:21.585839+00:00", "trade", 6.09, 1300.0]
["2026-08-28T17:10:21.587264+00:00", "trade", 6.085, 63.0]
["2026-08-28T17:10:21.588265+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.588272+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.588297+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.588324+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.590588+00:00", "trade", 6.085, 150.0]
["2026-08-28T17:10:21.590735+00:00", "trade", 6.095, 200.0]
["2026-08-28T17:10:21.590788+00:00", "trade", 6.095, 2600.0]
["2026-08-28T17:10:21.591009+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591151+00:00", "trade", 6.095, 2900.0]
["2026-08-28T17:10:21.591219+00:00", "trade", 6.095, 118.0]
["2026-08-28T17:10:21.591231+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591658+00:00", "trade", 6.095, 3577.0]
["2026-08-28T17:10:21.591690+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591700+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.591701+00:00", "trade", 6.09, 50.0]
["2026-08-28T17:10:21.591704+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.591733+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591739+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591746+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591752+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591758+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591765+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591771+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591778+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591785+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:10:21.591791+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591798+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591804+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591810+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591816+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591940+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591947+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591947+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.591973+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.591978+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:10:21.592005+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.592015+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:10:21.592055+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592387+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592434+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592465+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592478+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592494+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592545+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592566+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592605+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592606+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.592851+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.595524+00:00", "trade", 6.09, 75.0]
["2026-08-28T17:10:21.597703+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.597933+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.597958+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.599350+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.599615+00:00", "trade", 6.085, 6100.0]
["2026-08-28T17:10:21.600141+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.602006+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.602013+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.603350+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.615859+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.615926+00:00", "trade", 6.09, 376.0]
["2026-08-28T17:10:21.615970+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.615997+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.616388+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.616847+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.617130+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.660691+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.660782+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.661048+00:00", "trade", 6.085, 130.0]
["2026-08-28T17:10:21.662224+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.671149+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.671235+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.671291+00:00", "trade", 6.085, 77.0]
["2026-08-28T17:10:21.671308+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.671604+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.671632+00:00", "trade", 6.085, 125.0]
["2026-08-28T17:10:21.671659+00:00", "trade", 6.085, 75.0]
["2026-08-28T17:10:21.671820+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.671846+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:21.671903+00:00", "trade", 6.085, 82.0]
["2026-08-28T17:10:21.672115+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:10:21.691876+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.695895+00:00", "trade", 6.085, 600.0]
["2026-08-28T17:10:21.695899+00:00", "trade", 6.08, 123.0]
["2026-08-28T17:10:21.695904+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:10:21.696374+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.696588+00:00", "trade", 6.085, 600.0]
["2026-08-28T17:10:21.696590+00:00", "trade", 6.08, 77.0]
["2026-08-28T17:10:21.698358+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.698358+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.717672+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:21.727702+00:00", "trade", 6.09, 275.0]
["2026-08-28T17:10:21.894790+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:22.889690+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:22.889718+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:23.083638+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:26.788670+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:26.794553+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:26.888756+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:26.888783+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:32.017646+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:32.017684+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:32.019529+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:32.496355+00:00", "trade", 6.0895, 12.0]
["2026-08-28T17:10:41.317917+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:10:41.934539+00:00", "trade", 6.09, 1.0]
["2026-08-28T17:10:44.459656+00:00", "trade", 6.09, 10.0]
["2026-08-28T17:10:46.971091+00:00", "trade", 6.085, 28.0]
["2026-08-28T17:10:53.829345+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:53.829377+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:55.369702+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:55.369788+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:10:55.370557+00:00", "trade", 6.085, 82.0]
["2026-08-28T17:10:55.575161+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:55.575163+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:10:55.575660+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:55.575679+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:56.382881+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:10:56.383599+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:00.069967+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:00.070447+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:01.273123+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:01.595117+00:00", "trade", 6.085, 10.0]
["2026-08-28T17:11:01.664004+00:00", "trade", 6.085, 7000.0]
["2026-08-28T17:11:01.810696+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:11:01.828921+00:00", "trade", 6.08, 123.0]
["2026-08-28T17:11:01.829387+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:01.842012+00:00", "trade", 6.085, 177.0]
["2026-08-28T17:11:01.842429+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:01.957925+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:11:01.980051+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:11:02.000951+00:00", "trade", 6.085, 118.0]
["2026-08-28T17:11:02.031817+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:11:02.481391+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:05.004873+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:05.004900+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:08.339644+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:08.339690+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:08.339705+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:08.556992+00:00", "trade", 6.089, 150.0]
["2026-08-28T17:11:11.224751+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:11.224781+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133816+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:11:13.133817+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:11:13.133835+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133841+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133847+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133854+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133860+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133867+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133874+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133881+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.133895+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.134120+00:00", "trade", 6.08, 11.0]
["2026-08-28T17:11:13.134244+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:13.134296+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:13.134303+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:13.134310+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:13.134316+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:13.134390+00:00", "trade", 6.08, 11.0]
["2026-08-28T17:11:13.134392+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.134486+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.134523+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.134545+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.134721+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.134826+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.135110+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.135478+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.135870+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.135956+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.136012+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.139906+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.183937+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:13.233880+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:14.182184+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:11:14.373840+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:14.373868+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:14.374378+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:14.393949+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:15.054095+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:11:15.711186+00:00", "trade", 6.075, 93.0]
["2026-08-28T17:11:17.643561+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:17.643595+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:17.643625+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.004795+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.004857+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.449610+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.449642+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.898139+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:18.898201+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:19.345515+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:19.345542+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:20.495222+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:20.495292+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.873836+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.873839+00:00", "trade", 6.08, 200.0]
["2026-08-28T17:11:21.873852+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874196+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874198+00:00", "trade", 6.08, 157.0]
["2026-08-28T17:11:21.874199+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:11:21.874220+00:00", "trade", 6.08, 15.0]
["2026-08-28T17:11:21.874243+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874251+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874257+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874264+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874287+00:00", "trade", 6.08, 142.0]
["2026-08-28T17:11:21.874287+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874303+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874319+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874338+00:00", "trade", 6.08, 58.0]
["2026-08-28T17:11:21.874362+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874776+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874799+00:00", "trade", 6.08, 31.0]
["2026-08-28T17:11:21.874984+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:11:21.874991+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875005+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875011+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875019+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875027+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875041+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875047+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:11:21.875084+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:11:21.875086+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:21.876447+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:21.876475+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:21.877313+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:21.877744+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:23.123408+00:00", "trade", 6.085, 200.0]
["2026-08-28T17:11:23.123408+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:23.126264+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:24.680905+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:27.032723+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.076962+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.077022+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.077716+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.077770+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.077771+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:33.342818+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:34.112762+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:34.956920+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:34.956987+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:34.957754+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:36.279180+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:42.463476+00:00", "trade", 6.085, 8.0]
["2026-08-28T17:11:44.282483+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:44.647737+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:44.647786+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:44.648535+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:45.344902+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:45.344929+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:46.689819+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:46.689829+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:47.468295+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:47.468307+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:47.631436+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:52.934495+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:53.015102+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:56.817918+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:56.818790+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:11:56.819204+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:56.819665+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:11:59.819886+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:03.976610+00:00", "trade", 6.09, 10.0]
["2026-08-28T17:12:03.976653+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.592282+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.592825+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593740+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593741+00:00", "trade", 6.09, 300.0]
["2026-08-28T17:12:05.593742+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:12:05.593743+00:00", "trade", 6.09, 27.0]
["2026-08-28T17:12:05.593744+00:00", "trade", 6.09, 800.0]
["2026-08-28T17:12:05.593746+00:00", "trade", 6.09, 157.0]
["2026-08-28T17:12:05.593748+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593749+00:00", "trade", 6.09, 2.0]
["2026-08-28T17:12:05.593749+00:00", "trade", 6.09, 5.0]
["2026-08-28T17:12:05.593752+00:00", "trade", 6.09, 87.0]
["2026-08-28T17:12:05.593753+00:00", "trade", 6.09, 10.0]
["2026-08-28T17:12:05.593753+00:00", "trade", 6.09, 1.0]
["2026-08-28T17:12:05.593754+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593761+00:00", "trade", 6.09, 2.0]
["2026-08-28T17:12:05.593761+00:00", "trade", 6.09, 9.0]
["2026-08-28T17:12:05.593761+00:00", "trade", 6.09, 2.0]
["2026-08-28T17:12:05.593761+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593762+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:12:05.593770+00:00", "trade", 6.09, 3.0]
["2026-08-28T17:12:05.593770+00:00", "trade", 6.09, 2.0]
["2026-08-28T17:12:05.593770+00:00", "trade", 6.09, 7.0]
["2026-08-28T17:12:05.593771+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:12:05.593778+00:00", "trade", 6.09, 5.0]
["2026-08-28T17:12:05.593778+00:00", "trade", 6.09, 10.0]
["2026-08-28T17:12:05.593779+00:00", "trade", 6.09, 3.0]
["2026-08-28T17:12:05.593821+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:12:05.593848+00:00", "quote", 6.08, 6.1]
["2026-08-28T17:12:05.593854+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.593909+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.593915+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.593922+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.593929+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.593936+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.594002+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.594016+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.594023+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.594034+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.594085+00:00", "trade", 6.09, 7.0]
["2026-08-28T17:12:05.594122+00:00", "trade", 6.09, 15.0]
["2026-08-28T17:12:05.594997+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.595037+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:05.656801+00:00", "trade", 6.095, 200.0]
["2026-08-28T17:12:05.815045+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:12:06.108294+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:16.851570+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:18.911346+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:18.911412+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:21.476624+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:21.713851+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:12:21.713920+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:21.716136+00:00", "trade", 6.1, 25.0]
["2026-08-28T17:12:21.716136+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:21.716138+00:00", "trade", 6.1, 700.0]
["2026-08-28T17:12:21.716139+00:00", "trade", 6.1, 204.0]
["2026-08-28T17:12:21.716141+00:00", "trade", 6.1, 59.0]
["2026-08-28T17:12:21.716143+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:21.716189+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716197+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716203+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716209+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716228+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716234+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:21.716237+00:00", "trade", 6.1, 85.0]
["2026-08-28T17:12:21.716237+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.716240+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.716247+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.716254+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.716285+00:00", "trade", 6.1, 15.0]
["2026-08-28T17:12:21.716285+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.721205+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.721237+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.723381+00:00", "trade", 6.1, 15.0]
["2026-08-28T17:12:21.767034+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.799742+00:00", "trade", 6.105, 37.0]
["2026-08-28T17:12:21.799776+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.800171+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.800198+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.800698+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.800901+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.801355+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.810138+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.812618+00:00", "trade", 6.1, 63.0]
["2026-08-28T17:12:21.812831+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.813135+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.813205+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.816169+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.830263+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:21.830725+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:26.704822+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:29.112567+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:29.112983+00:00", "trade", 6.105, 113.0]
["2026-08-28T17:12:29.113368+00:00", "trade", 6.105, 87.0]
["2026-08-28T17:12:29.113538+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:29.113550+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:29.122497+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.955797+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.957726+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.964703+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.964774+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.967450+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.992646+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.992653+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.992836+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.993087+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.993340+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.994368+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:31.994395+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:32.002748+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:32.022697+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:32.023152+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:32.174873+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:32.269862+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:33.302335+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:34.511171+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:35.187056+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:35.190875+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:36.086412+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:36.200215+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:36.777745+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:36.779946+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:37.833133+00:00", "trade", 6.1, 74.0]
["2026-08-28T17:12:37.833196+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:12:37.833203+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:37.833210+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:37.833243+00:00", "trade", 6.1, 54.0]
["2026-08-28T17:12:37.833302+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:12:37.833303+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:12:37.833354+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:37.833898+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:37.834166+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:37.843036+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:39.565552+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:39.565986+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:40.352114+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:40.352573+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:42.109642+00:00", "trade", 6.0914, 2.0]
["2026-08-28T17:12:46.481228+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:46.481388+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:46.481415+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:47.305693+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:52.206081+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:52.206170+00:00", "trade", 6.1, 10.0]
["2026-08-28T17:12:52.206177+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:53.492656+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:53.609825+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:53.610161+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:53.610798+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:53.610969+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:54.284370+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.334468+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.334613+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.335389+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.335423+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.336837+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:55.542429+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.813071+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.813573+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.813681+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.814172+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.814202+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:58.815766+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:12:59.112845+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.137529+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.137864+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.138026+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.138129+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.138628+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.140270+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:05.744915+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:11.298354+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:11.298861+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:11.298915+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:11.300060+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:11.672412+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:13.214326+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:13.214843+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:13.681664+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:13.692828+00:00", "trade", 6.095, 10.0]
["2026-08-28T17:13:19.648969+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:19.649444+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:19.894452+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:19.908034+00:00", "trade", 6.095, 22.0]
["2026-08-28T17:13:19.908408+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:21.180867+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:21.180895+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:21.181683+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:23.402968+00:00", "trade", 6.095, 17.0]
["2026-08-28T17:13:26.625047+00:00", "trade", 6.0835, 200.0]
["2026-08-28T17:13:29.113222+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:30.957459+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:32.860572+00:00", "trade", 6.095, 200.0]
["2026-08-28T17:13:35.974384+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:35.974812+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:35.974831+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:35.977440+00:00", "trade", 6.095, 123.0]
["2026-08-28T17:13:35.977800+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:35.979344+00:00", "trade", 6.1, 6.0]
["2026-08-28T17:13:35.979397+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:13:35.979398+00:00", "trade", 6.1, 200.0]
["2026-08-28T17:13:35.979399+00:00", "trade", 6.1, 21.0]
["2026-08-28T17:13:35.979402+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:13:35.979402+00:00", "trade", 6.1, 9.0]
["2026-08-28T17:13:35.979418+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:13:35.979430+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:13:35.979440+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:13:35.979502+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:13:35.979504+00:00", "trade", 6.1, 17.0]
["2026-08-28T17:13:35.979783+00:00", "trade", 6.1, 128.0]
["2026-08-28T17:13:35.979783+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:13:35.979785+00:00", "trade", 6.1, 90.0]
["2026-08-28T17:13:35.979785+00:00", "trade", 6.1, 247.0]
["2026-08-28T17:13:35.979785+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:13:35.979790+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:13:35.979792+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979798+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979804+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979805+00:00", "trade", 6.1, 20.0]
["2026-08-28T17:13:35.979811+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979818+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979825+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979832+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.979991+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980085+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980153+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980371+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980462+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980609+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.980623+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.981628+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:35.986514+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.008812+00:00", "trade", 6.105, 95.0]
["2026-08-28T17:13:36.016880+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.079430+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.176976+00:00", "trade", 6.105, 100.0]
["2026-08-28T17:13:36.281662+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.282089+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.282127+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.282346+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.282556+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.437901+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.438463+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:36.438917+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:38.800367+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:38.800821+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:38.801335+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:41.893748+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:43.116375+00:00", "trade", 6.105, 118.0]
["2026-08-28T17:13:43.116447+00:00", "trade", 6.105, 118.0]
["2026-08-28T17:13:43.116468+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:43.116540+00:00", "trade", 6.105, 123.0]
["2026-08-28T17:13:43.117136+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:43.153608+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:43.154064+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:43.636589+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:44.071904+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:47.206225+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:47.206332+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:47.206391+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:47.209416+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:47.243069+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:50.593729+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:53.565456+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:13:57.055020+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.394450+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.741959+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.742686+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.742818+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.743144+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.743435+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.743591+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.744516+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.744795+00:00", "trade", 6.11, 6.0]
["2026-08-28T17:14:02.744796+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.745262+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.745274+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.745338+00:00", "trade", 6.11, 72.0]
["2026-08-28T17:14:02.745700+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.745783+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.745816+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.746572+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:02.751456+00:00", "trade", 6.11, 7.0]
["2026-08-28T17:14:02.757298+00:00", "trade", 6.11, 15.0]
["2026-08-28T17:14:02.797699+00:00", "trade", 6.105, 100.0]
["2026-08-28T17:14:02.799745+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:03.047464+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:03.058456+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:04.529200+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:05.802485+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:08.911343+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:08.911629+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:08.911647+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:08.911958+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:08.966720+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:11.533979+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:14.079686+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:14.080310+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.372319+00:00", "trade", 6.11, 662.0]
["2026-08-28T17:14:17.373083+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.373096+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.373573+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.373650+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.374390+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.374728+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.375244+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.376482+00:00", "trade", 6.1097, 163.0]
["2026-08-28T17:14:17.377157+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.377444+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:17.391131+00:00", "trade", 6.1097, 165.0]
["2026-08-28T17:14:17.391441+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:19.073841+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:19.250860+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:24.435809+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:24.435860+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:24.670288+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:24.671892+00:00", "trade", 6.11, 87.0]
["2026-08-28T17:14:24.672403+00:00", "trade", 6.11, 6.0]
["2026-08-28T17:14:24.672683+00:00", "trade", 6.11, 7.0]
["2026-08-28T17:14:24.672859+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:14:24.676388+00:00", "trade", 6.108, 78.0]
["2026-08-28T17:14:27.150236+00:00", "trade", 6.11, 19.0]
["2026-08-28T17:14:27.152166+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:14:27.152167+00:00", "trade", 6.11, 5.0]
["2026-08-28T17:14:27.152168+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:14:27.152210+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152217+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152231+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152238+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152244+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152251+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152252+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:14:27.152254+00:00", "trade", 6.11, 103.0]
["2026-08-28T17:14:27.152260+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:14:27.152273+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152381+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152473+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:14:27.152567+00:00", "trade", 6.11, 87.0]
["2026-08-28T17:14:27.152570+00:00", "trade", 6.11, 92.0]
["2026-08-28T17:14:27.152570+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:14:27.152570+00:00", "trade", 6.11, 95.0]
["2026-08-28T17:14:27.152571+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.152574+00:00", "trade", 6.11, 85.0]
["2026-08-28T17:14:27.152825+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.153713+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.158305+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.160039+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.163098+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.193081+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.213166+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.213745+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.216956+00:00", "trade", 6.115, 123.0]
["2026-08-28T17:14:27.216957+00:00", "trade", 6.115, 123.0]
["2026-08-28T17:14:27.216961+00:00", "trade", 6.115, 123.0]
["2026-08-28T17:14:27.244893+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.309911+00:00", "trade", 6.115, 100.0]
["2026-08-28T17:14:27.310356+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.687486+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.687738+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.687826+00:00", "trade", 6.12, 68.0]
["2026-08-28T17:14:27.688048+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.688212+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.688247+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.688285+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:27.689709+00:00", "trade", 6.12, 56.0]
["2026-08-28T17:14:27.689710+00:00", "trade", 6.12, 44.0]
["2026-08-28T17:14:27.689716+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:38.950857+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:42.410508+00:00", "trade", 6.115, 1750.0]
["2026-08-28T17:14:42.476349+00:00", "trade", 6.115, 100.0]
["2026-08-28T17:14:43.857403+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:43.857430+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:44.810977+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:48.601838+00:00", "trade", 6.115, 1.0]
["2026-08-28T17:14:49.814032+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:49.814324+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:49.814486+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:56.968301+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:56.968762+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:14:59.902443+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:01.171445+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:01.171473+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:01.324204+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.169935+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.169960+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.169986+00:00", "trade", 6.115, 100.0]
["2026-08-28T17:15:07.170488+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.170731+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.973238+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:07.973697+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:10.530473+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:10.629738+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:10.629811+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724157+00:00", "trade", 6.11, 62.0]
["2026-08-28T17:15:25.724158+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:15:25.724178+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724186+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724193+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724200+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724208+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724215+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724221+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:15:25.724229+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:15:25.724236+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:15:25.724247+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:15:25.724551+00:00", "trade", 6.11, 100.0]
["2026-08-28T17:15:25.724603+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.724951+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.725501+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.726136+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.726514+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.727338+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.727697+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.727722+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.727723+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.728689+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.728726+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.731328+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:25.732397+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:26.593246+00:00", "trade", 6.105, 88.0]
["2026-08-28T17:15:26.593691+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:26.597076+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:26.597121+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:26.597227+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:27.157225+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:27.157271+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:28.014973+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:28.355395+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:28.556867+00:00", "trade", 6.105, 2.0]
["2026-08-28T17:15:29.124715+00:00", "trade", 6.105, 1.0]
["2026-08-28T17:15:30.131217+00:00", "trade", 6.105, 20.0]
["2026-08-28T17:15:31.176436+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:31.176939+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:36.355485+00:00", "trade", 6.105, 123.0]
["2026-08-28T17:15:38.995157+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:38.995601+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:38.995644+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:38.995656+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:38.996091+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.012886+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.395143+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.405096+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.971259+00:00", "trade", 6.105, 125.0]
["2026-08-28T17:15:42.971264+00:00", "trade", 6.105, 125.0]
["2026-08-28T17:15:42.971331+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.971709+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:42.972127+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:43.303032+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:43.474104+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:43.873776+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:43.874715+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:44.253564+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:49.188721+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:49.190485+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:49.190492+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:49.352131+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.306252+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.306351+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.306768+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.306925+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.307237+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.310308+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:50.310768+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:51.198971+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:51.199101+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:52.156464+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:53.928133+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:53.929458+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:15:57.414961+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:00.922573+00:00", "trade", 6.1013, 50.0]
["2026-08-28T17:16:01.010572+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:05.632211+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:05.632659+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:05.632768+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:05.633117+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:07.825804+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:08.738511+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:08.738518+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:08.738527+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:08.738966+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:08.738975+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:13.270991+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:13.271812+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:13.343776+00:00", "trade", 6.1, 80.0]
["2026-08-28T17:16:13.343776+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:13.343777+00:00", "trade", 6.1, 120.0]
["2026-08-28T17:16:13.343841+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:16:13.343848+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:16:13.343854+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:16:13.343967+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.344056+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.344069+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.344087+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.344163+00:00", "trade", 6.1, 5.0]
["2026-08-28T17:16:13.344180+00:00", "trade", 6.1, 1.0]
["2026-08-28T17:16:13.344193+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.345067+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.354098+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.489100+00:00", "trade", 6.095, 5.0]
["2026-08-28T17:16:13.489173+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.531790+00:00", "trade", 6.095, 5.0]
["2026-08-28T17:16:13.532402+00:00", "trade", 6.095, 5.0]
["2026-08-28T17:16:13.538091+00:00", "trade", 6.095, 5.0]
["2026-08-28T17:16:13.538676+00:00", "trade", 6.095, 5.0]
["2026-08-28T17:16:13.873329+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.878747+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.878794+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:13.881030+00:00", "trade", 6.095, 28.0]
["2026-08-28T17:16:14.165241+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:14.952601+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:14.952628+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.659301+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.661405+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.661407+00:00", "trade", 6.1, 94.0]
["2026-08-28T17:16:15.661425+00:00", "trade", 6.1, 6.0]
["2026-08-28T17:16:15.661785+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.785371+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:16:15.786597+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.827576+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.978873+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.978900+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:15.990817+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:16.451307+00:00", "trade", 6.095, 20.0]
["2026-08-28T17:16:21.662764+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:22.287536+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:22.580339+00:00", "trade", 6.095, 1.0]
["2026-08-28T17:16:22.832667+00:00", "trade", 6.095, 1.0]
["2026-08-28T17:16:24.653353+00:00", "trade", 6.1, 6.0]
["2026-08-28T17:16:24.653372+00:00", "trade", 6.1, 94.0]
["2026-08-28T17:16:24.653699+00:00", "trade", 6.095, 123.0]
["2026-08-28T17:16:24.653763+00:00", "trade", 6.095, 125.0]
["2026-08-28T17:16:28.490765+00:00", "trade", 6.095, 20.0]
["2026-08-28T17:16:29.963115+00:00", "trade", 6.095, 21.0]
["2026-08-28T17:16:31.825978+00:00", "trade", 6.095, 10.0]
["2026-08-28T17:16:33.188203+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:33.188231+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:33.188966+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:49.033501+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:49.033502+00:00", "trade", 6.1, 170.0]
["2026-08-28T17:16:49.033801+00:00", "trade", 6.095, 52.0]
["2026-08-28T17:16:49.033804+00:00", "trade", 6.095, 48.0]
["2026-08-28T17:16:49.033817+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:49.033820+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:16:49.033834+00:00", "trade", 6.095, 52.0]
["2026-08-28T17:16:49.033848+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:16:49.033852+00:00", "trade", 6.1, 150.0]
["2026-08-28T17:16:49.033882+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:16:49.034015+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:16:49.034060+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:49.034323+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:49.043855+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:50.780626+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:50.780653+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:50.782420+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:53.046025+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:53.458330+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:54.941679+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:55.631561+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:55.631831+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:16:55.632228+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:04.722048+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:07.635172+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:08.183115+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.584973+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.585679+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.585686+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.807010+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.832433+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.843084+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.934971+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:10.953621+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:11.096235+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:11.974113+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:11.974120+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.103662+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.136189+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.727581+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.727666+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.728374+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.729075+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.730030+00:00", "trade", 6.095, 94.0]
["2026-08-28T17:17:12.730604+00:00", "trade", 6.095, 6.0]
["2026-08-28T17:17:12.771438+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.784950+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.840654+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.860059+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:17:12.868109+00:00", "trade", 6.095, 123.0]
["2026-08-28T17:17:12.868159+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.868536+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:12.979511+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:15.796071+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:16.674679+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:16.674686+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:16.938359+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:16.980992+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:17.336346+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:17.350945+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:17.938564+00:00", "trade", 6.095, 200.0]
["2026-08-28T17:17:17.971846+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:17:18.105019+00:00", "trade", 6.095, 20.0]
["2026-08-28T17:17:19.560480+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:20.573323+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:21.171232+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:21.171261+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:21.172072+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:21.658190+00:00", "trade", 6.095, 1.0]
["2026-08-28T17:17:23.884052+00:00", "trade", 6.095, 3000.0]
["2026-08-28T17:17:23.916791+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:17:23.917251+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:25.080568+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:25.080599+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:26.582726+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:26.698122+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:29.733463+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:30.052908+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:31.503406+00:00", "trade", 6.095, 10.0]
["2026-08-28T17:17:32.076527+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:37.586160+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:17:37.586245+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:37.586463+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:37.586789+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:39.239541+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:39.548785+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:39.550141+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:39.732069+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:17:44.338145+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:17:44.813528+00:00", "trade", 6.095, 21.0]
["2026-08-28T17:17:44.814200+00:00", "trade", 6.095, 21.0]
["2026-08-28T17:17:44.815694+00:00", "trade", 6.1, 6.0]
["2026-08-28T17:17:44.816232+00:00", "trade", 6.1, 11.0]
["2026-08-28T17:17:44.816510+00:00", "trade", 6.1, 68.0]
["2026-08-28T17:17:44.816620+00:00", "trade", 6.1, 15.0]
["2026-08-28T17:17:49.632842+00:00", "trade", 6.095, 20.0]
["2026-08-28T17:17:53.394939+00:00", "trade", 6.1, 94.0]
["2026-08-28T17:17:53.395470+00:00", "trade", 6.1, 6.0]
["2026-08-28T17:17:54.352149+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:17:57.924389+00:00", "trade", 6.098, 29.0]
["2026-08-28T17:17:57.929187+00:00", "trade", 6.0976, 21.0]
["2026-08-28T17:18:04.680431+00:00", "trade", 6.095, 100.0]
["2026-08-28T17:18:07.675762+00:00", "trade", 6.095, 118.0]
["2026-08-28T17:18:07.680720+00:00", "trade", 6.095, 125.0]
["2026-08-28T17:18:07.696681+00:00", "trade", 6.095, 110.0]
["2026-08-28T17:18:07.744037+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:07.744045+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:18:07.744066+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:08.053595+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:08.354744+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:10.572296+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:13.096424+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:13.096489+00:00", "trade", 6.095, 125.0]
["2026-08-28T17:18:13.096542+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:13.096720+00:00", "trade", 6.095, 125.0]
["2026-08-28T17:18:13.096725+00:00", "trade", 6.095, 125.0]
["2026-08-28T17:18:17.977556+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:17.977605+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:17.978440+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661673+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661865+00:00", "trade", 6.09, 60.0]
["2026-08-28T17:18:26.661951+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661958+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661965+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661973+00:00", "trade", 6.09, 4897.0]
["2026-08-28T17:18:26.661973+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661974+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661979+00:00", "trade", 6.09, 1.0]
["2026-08-28T17:18:26.661981+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:18:26.661992+00:00", "trade", 6.09, 403.0]
["2026-08-28T17:18:26.661998+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:18:26.662002+00:00", "trade", 6.09, 2.0]
["2026-08-28T17:18:26.662008+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:18:26.662036+00:00", "trade", 6.09, 10.0]
["2026-08-28T17:18:26.662225+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662389+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662402+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662485+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662491+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662594+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662731+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.662762+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663384+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663413+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663423+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663513+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663524+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663535+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.663928+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.664023+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.664158+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.702723+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:18:26.703163+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:18:26.703167+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.703172+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:18:26.703195+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.703209+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.703216+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.703227+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.703249+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.724140+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.724593+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.724603+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.725478+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.775295+00:00", "trade", 6.085, 52.0]
["2026-08-28T17:18:26.776064+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:26.916901+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:29.815849+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:29.816296+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:32.949051+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:33.690362+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:18:34.249222+00:00", "trade", 6.085, 62.0]
["2026-08-28T17:18:36.592964+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.592982+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:18:36.593375+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.593382+00:00", "quote", 6.07, 6.09]
["2026-08-28T17:18:36.593402+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.593458+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.593470+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.593679+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.593858+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.594065+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.594076+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.597157+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:36.597264+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.457846+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.663702+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.663730+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.663741+00:00", "trade", 6.08, 73.0]
["2026-08-28T17:18:37.663745+00:00", "trade", 6.075, 27.0]
["2026-08-28T17:18:37.663851+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.664343+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.665558+00:00", "trade", 6.08, 94.0]
["2026-08-28T17:18:37.665640+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.666225+00:00", "trade", 6.08, 6.0]
["2026-08-28T17:18:37.666256+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.706774+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:37.924104+00:00", "trade", 6.075, 100.0]
["2026-08-28T17:18:38.841592+00:00", "trade", 6.075, 40.0]
["2026-08-28T17:18:42.717579+00:00", "trade", 6.08, 94.0]
["2026-08-28T17:18:42.717969+00:00", "trade", 6.08, 40.0]
["2026-08-28T17:18:42.718043+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:18:42.718046+00:00", "trade", 6.08, 25.0]
["2026-08-28T17:18:42.718120+00:00", "trade", 6.08, 75.0]
["2026-08-28T17:18:42.718517+00:00", "trade", 6.08, 125.0]
["2026-08-28T17:18:42.718688+00:00", "trade", 6.08, 6.0]
["2026-08-28T17:18:42.719080+00:00", "trade", 6.08, 75.0]
["2026-08-28T17:18:44.797336+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:46.021500+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:47.108205+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:47.379349+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:47.379375+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:47.380086+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:47.380140+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.154730+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.154757+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.173731+00:00", "trade", 6.075, 123.0]
["2026-08-28T17:18:48.174075+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.174213+00:00", "trade", 6.075, 118.0]
["2026-08-28T17:18:48.174699+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.175050+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.183169+00:00", "trade", 6.075, 63.0]
["2026-08-28T17:18:48.183872+00:00", "trade", 6.075, 125.0]
["2026-08-28T17:18:48.183908+00:00", "trade", 6.075, 63.0]
["2026-08-28T17:18:48.184603+00:00", "trade", 6.075, 63.0]
["2026-08-28T17:18:48.184661+00:00", "trade", 6.075, 63.0]
["2026-08-28T17:18:48.223839+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.224093+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:48.297828+00:00", "trade", 6.07, 100.0]
["2026-08-28T17:18:57.403090+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:57.406793+00:00", "trade", 6.075, 300.0]
["2026-08-28T17:18:57.407550+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:18:59.215616+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.905283+00:00", "trade", 6.08, 1650.0]
["2026-08-28T17:19:00.906048+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907533+00:00", "trade", 6.08, 94.0]
["2026-08-28T17:19:00.907751+00:00", "trade", 6.08, 400.0]
["2026-08-28T17:19:00.907771+00:00", "trade", 6.08, 35.0]
["2026-08-28T17:19:00.907774+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907775+00:00", "trade", 6.08, 62.0]
["2026-08-28T17:19:00.907775+00:00", "trade", 6.08, 500.0]
["2026-08-28T17:19:00.907777+00:00", "trade", 6.08, 51.0]
["2026-08-28T17:19:00.907778+00:00", "trade", 6.08, 10.0]
["2026-08-28T17:19:00.907781+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907782+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.907816+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907822+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907828+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907835+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907841+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907847+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907852+00:00", "trade", 6.08, 11.0]
["2026-08-28T17:19:00.907854+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907861+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.907896+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.908004+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.908015+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.908021+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.908028+00:00", "quote", 6.07, 6.08]
["2026-08-28T17:19:00.908054+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908064+00:00", "trade", 6.08, 6.0]
["2026-08-28T17:19:00.908200+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908209+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908216+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908222+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908228+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908242+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908248+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908254+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908261+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908293+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908334+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908337+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908337+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908337+00:00", "quote", 6.08, 6.08]
["2026-08-28T17:19:00.908345+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908346+00:00", "trade", 6.08, 200.0]
["2026-08-28T17:19:00.908356+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908357+00:00", "trade", 6.08, 200.0]
["2026-08-28T17:19:00.908400+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.908401+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908401+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.908460+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.908729+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.908764+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.908948+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.908978+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909172+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909179+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909232+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909261+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909332+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909339+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909464+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909555+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909983+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.909991+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.912500+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.912967+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.918727+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.918735+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.927565+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.927573+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.927856+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.927899+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.928929+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.930809+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.980531+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.980531+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:00.980541+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:00.981020+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:01.008428+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.456144+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.624210+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.624217+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.629687+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.630143+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.630206+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.862966+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.863058+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.863269+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.863357+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.863366+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.863595+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.864087+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.864181+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.865424+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.931580+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.931672+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:04.933050+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.455265+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.458780+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.914428+00:00", "trade", 6.085, 20.0]
["2026-08-28T17:19:05.915216+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.918955+00:00", "trade", 6.085, 63.0]
["2026-08-28T17:19:05.919709+00:00", "trade", 6.085, 37.0]
["2026-08-28T17:19:05.920445+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.920454+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.920483+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.920500+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:05.921436+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:26.965809+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.005248+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.013138+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.013179+00:00", "trade", 6.085, 123.0]
["2026-08-28T17:19:27.013618+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.014068+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.015949+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.016399+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.017881+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:27.481104+00:00", "trade", 6.09, 1.0]
["2026-08-28T17:19:32.272030+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:32.272306+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:32.272474+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:32.274354+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:32.644769+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:40.984548+00:00", "trade", 6.0809, 1000.0]
["2026-08-28T17:19:41.080708+00:00", "trade", 6.08, 100.0]
["2026-08-28T17:19:41.081176+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:41.785570+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:41.937202+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:46.754380+00:00", "trade", 6.085, 30.0]
["2026-08-28T17:19:48.336103+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:48.699237+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:48.699266+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:49.402228+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:49.415419+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:49.418739+00:00", "trade", 6.085, 25.0]
["2026-08-28T17:19:49.419197+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:49.587210+00:00", "trade", 6.085, 100.0]
["2026-08-28T17:19:52.871445+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:52.871473+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:52.872339+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:52.872392+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:52.874338+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.102141+00:00", "trade", 6.085, 20.0]
["2026-08-28T17:19:53.699376+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.699404+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.699891+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.699947+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.700043+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.700098+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.700432+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.700490+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.701676+00:00", "trade", 6.09, 79.0]
["2026-08-28T17:19:53.701676+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.701699+00:00", "quote", 6.08, 6.09]
["2026-08-28T17:19:53.701888+00:00", "trade", 6.09, 32.0]
["2026-08-28T17:19:53.701889+00:00", "trade", 6.09, 7.0]
["2026-08-28T17:19:53.701920+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701927+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701960+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701966+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701975+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701981+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701988+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701995+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.701996+00:00", "trade", 6.09, 300.0]
["2026-08-28T17:19:53.701996+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.702003+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:19:53.702004+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.702017+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.702034+00:00", "trade", 6.09, 20.0]
["2026-08-28T17:19:53.702051+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:19:53.702059+00:00", "trade", 6.09, 200.0]
["2026-08-28T17:19:53.702061+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:19:53.702061+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:19:53.702061+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.702081+00:00", "trade", 6.09, 100.0]
["2026-08-28T17:19:53.702123+00:00", "quote", 6.09, 6.09]
["2026-08-28T17:19:53.702248+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702256+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702286+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702366+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702372+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702379+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702385+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702392+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702410+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702422+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702685+00:00", "trade", 6.09, 15.0]
["2026-08-28T17:19:53.702750+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.702867+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703201+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703564+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703865+00:00", "trade", 6.1, 54.0]
["2026-08-28T17:19:53.703866+00:00", "trade", 6.1, 30.0]
["2026-08-28T17:19:53.703882+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703889+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703895+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703902+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703909+00:00", "quote", 6.09, 6.1]
["2026-08-28T17:19:53.703922+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:19:53.703929+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:19:53.703935+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:19:53.703971+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:19:53.703973+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:19:53.703979+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:19:53.704025+00:00", "trade", 6.1, 100.0]
["2026-08-28T17:19:53.704032+00:00", "quote", 6.1, 6.1]
["2026-08-28T17:19:53.704081+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704355+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704681+00:00", "trade", 6.11, 62.0]
["2026-08-28T17:19:53.704682+00:00", "trade", 6.11, 700.0]
["2026-08-28T17:19:53.704704+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704710+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704717+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704724+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704731+00:00", "quote", 6.1, 6.11]
["2026-08-28T17:19:53.704738+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:19:53.704746+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:19:53.704759+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:19:53.704786+00:00", "trade", 6.11, 950.0]
["2026-08-28T17:19:53.704787+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:19:53.704796+00:00", "quote", 6.11, 6.11]
["2026-08-28T17:19:53.704828+00:00", "trade", 6.11, 71.0]
["2026-08-28T17:19:53.704852+00:00", "trade", 6.11, 20.0]
["2026-08-28T17:19:53.704874+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.704881+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.704901+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.704905+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.704923+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.705111+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.705176+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.705760+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.706091+00:00", "trade", 6.12, 656.0]
["2026-08-28T17:19:53.706091+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.706092+00:00", "trade", 6.12, 6.0]
["2026-08-28T17:19:53.706093+00:00", "trade", 6.12, 100.0]
["2026-08-28T17:19:53.706095+00:00", "trade", 6.13, 1900.0]
["2026-08-28T17:19:53.706099+00:00", "quote", 6.11, 6.12]
["2026-08-28T17:19:53.706106+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:53.706112+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:53.706117+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:53.706118+00:00", "trade", 6.13, 700.0]
["2026-08-28T17:19:53.706119+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:53.706122+00:00", "trade", 6.13, 700.0]
["2026-08-28T17:19:53.706122+00:00", "trade", 6.13, 800.0]
["2026-08-28T17:19:53.706124+00:00", "trade", 6.13, 52.0]
["2026-08-28T17:19:53.706126+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706126+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:53.706130+00:00", "trade", 6.14, 600.0]
["2026-08-28T17:19:53.706133+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:53.706168+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706168+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706170+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706171+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706173+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706175+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706181+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706187+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706194+00:00", "trade", 6.14, 2000.0]
["2026-08-28T17:19:53.706201+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706208+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706214+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706221+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:53.706227+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706234+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706238+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:19:53.706242+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706248+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706267+00:00", "quote", 6.14, 6.13]
["2026-08-28T17:19:53.706273+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706280+00:00", "trade", 6.14, 125.0]
["2026-08-28T17:19:53.706285+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706299+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706305+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706313+00:00", "trade", 6.13, 800.0]
["2026-08-28T17:19:53.706315+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706316+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706317+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:53.706318+00:00", "trade", 6.13, 12.0]
["2026-08-28T17:19:53.706323+00:00", "trade", 6.13, 1.0]
["2026-08-28T17:19:53.706324+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706330+00:00", "trade", 6.13, 5.0]
["2026-08-28T17:19:53.706337+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706343+00:00", "trade", 6.13, 204.0]
["2026-08-28T17:19:53.706343+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706358+00:00", "trade", 6.14, 800.0]
["2026-08-28T17:19:53.706361+00:00", "trade", 6.12, 5.0]
["2026-08-28T17:19:53.706363+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706368+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706375+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706382+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706389+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706394+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706408+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706411+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706414+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706415+00:00", "trade", 6.13, 396.0]
["2026-08-28T17:19:53.706418+00:00", "trade", 6.13, 300.0]
["2026-08-28T17:19:53.706429+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706430+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706436+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706438+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706441+00:00", "trade", 6.14, 600.0]
["2026-08-28T17:19:53.706442+00:00", "trade", 6.14, 4.0]
["2026-08-28T17:19:53.706446+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:19:53.706449+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706451+00:00", "trade", 6.14, 10.0]
["2026-08-28T17:19:53.706471+00:00", "quote", 6.14, 6.13]
["2026-08-28T17:19:53.706515+00:00", "trade", 6.14, 50.0]
["2026-08-28T17:19:53.706515+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706554+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706554+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706560+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:19:53.706562+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706582+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:19:53.706589+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706590+00:00", "trade", 6.15, 4500.0]
["2026-08-28T17:19:53.706593+00:00", "trade", 6.15, 20.0]
["2026-08-28T17:19:53.706597+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:19:53.706604+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706617+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706624+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706624+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.706632+00:00", "trade", 6.14, 5.0]
["2026-08-28T17:19:53.706634+00:00", "trade", 6.13, 5.0]
["2026-08-28T17:19:53.706634+00:00", "trade", 6.13, 20.0]
["2026-08-28T17:19:53.706635+00:00", "trade", 6.14, 95.0]
["2026-08-28T17:19:53.706636+00:00", "trade", 6.14, 75.0]
["2026-08-28T17:19:53.706638+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706645+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:53.706646+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706652+00:00", "quote", 6.14, 6.13]
["2026-08-28T17:19:53.706659+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706663+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706670+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706671+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.706671+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:53.706673+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:53.706687+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.706692+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706696+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706696+00:00", "trade", 6.14, 1.0]
["2026-08-28T17:19:53.706703+00:00", "trade", 6.14, 399.0]
["2026-08-28T17:19:53.706707+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706710+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706716+00:00", "trade", 6.14, 25.0]
["2026-08-28T17:19:53.706716+00:00", "trade", 6.14, 175.0]
["2026-08-28T17:19:53.706725+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706727+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706732+00:00", "trade", 6.14, 204.0]
["2026-08-28T17:19:53.706734+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706770+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706771+00:00", "trade", 6.14, 125.0]
["2026-08-28T17:19:53.706790+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:19:53.706816+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706826+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706827+00:00", "trade", 6.14, 204.0]
["2026-08-28T17:19:53.706829+00:00", "trade", 6.14, 505.0]
["2026-08-28T17:19:53.706829+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706831+00:00", "trade", 6.14, 295.0]
["2026-08-28T17:19:53.706836+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706837+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706846+00:00", "trade", 6.14, 10.0]
["2026-08-28T17:19:53.706850+00:00", "trade", 6.12, 100.0]
["2026-08-28T17:19:53.706852+00:00", "trade", 6.12, 36.0]
["2026-08-28T17:19:53.706852+00:00", "trade", 6.12, 36.0]
["2026-08-28T17:19:53.706854+00:00", "trade", 6.12, 71.0]
["2026-08-28T17:19:53.706857+00:00", "trade", 6.12, 100.0]
["2026-08-28T17:19:53.706859+00:00", "trade", 6.12, 60.0]
["2026-08-28T17:19:53.706861+00:00", "trade", 6.12, 100.0]
["2026-08-28T17:19:53.706861+00:00", "trade", 6.12, 71.0]
["2026-08-28T17:19:53.706863+00:00", "trade", 6.12, 36.0]
["2026-08-28T17:19:53.706866+00:00", "trade", 6.12, 60.0]
["2026-08-28T17:19:53.706867+00:00", "trade", 6.14, 104.0]
["2026-08-28T17:19:53.706868+00:00", "trade", 6.12, 100.0]
["2026-08-28T17:19:53.706868+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706873+00:00", "trade", 6.14, 104.0]
["2026-08-28T17:19:53.706875+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706881+00:00", "trade", 6.14, 104.0]
["2026-08-28T17:19:53.706882+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706890+00:00", "trade", 6.14, 800.0]
["2026-08-28T17:19:53.706906+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706913+00:00", "trade", 6.14, 1770.0]
["2026-08-28T17:19:53.706914+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.706967+00:00", "trade", 6.14, 29.0]
["2026-08-28T17:19:53.706975+00:00", "trade", 6.14, 29.0]
["2026-08-28T17:19:53.706976+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.706981+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.707037+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.707044+00:00", "quote", 6.15, 6.14]
["2026-08-28T17:19:53.707048+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707051+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707065+00:00", "trade", 6.14, 800.0]
["2026-08-28T17:19:53.707085+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707092+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707099+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707115+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707120+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707137+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707151+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707196+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707202+00:00", "trade", 6.14, 36.0]
["2026-08-28T17:19:53.707203+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707206+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707213+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707233+00:00", "trade", 6.14, 53.0]
["2026-08-28T17:19:53.707235+00:00", "trade", 6.14, 71.0]
["2026-08-28T17:19:53.707236+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707237+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:53.707237+00:00", "trade", 6.14, 71.0]
["2026-08-28T17:19:53.707264+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707295+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:19:53.707297+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:53.707304+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:19:53.707305+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707315+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707321+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707328+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707335+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707349+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707353+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707356+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707362+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707369+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707376+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707385+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707389+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707395+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707402+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707421+00:00", "trade", 6.15, 700.0]
["2026-08-28T17:19:53.707423+00:00", "trade", 6.15, 800.0]
["2026-08-28T17:19:53.707423+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707423+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:19:53.707429+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:19:53.707439+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.707459+00:00", "trade", 6.14, 36.0]
["2026-08-28T17:19:53.707459+00:00", "trade", 6.14, 53.0]
["2026-08-28T17:19:53.707488+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707516+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707519+00:00", "trade", 6.15, 200.0]
["2026-08-28T17:19:53.707520+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707536+00:00", "trade", 6.14, 118.0]
["2026-08-28T17:19:53.707542+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707553+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707571+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707573+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707581+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707583+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707622+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707623+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707633+00:00", "trade", 6.15, 89.0]
["2026-08-28T17:19:53.707633+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707637+00:00", "trade", 6.14, 5.0]
["2026-08-28T17:19:53.707655+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707670+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707677+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707684+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707700+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.707707+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707714+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707720+00:00", "trade", 6.15, 200.0]
["2026-08-28T17:19:53.707722+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707743+00:00", "trade", 6.16, 53.0]
["2026-08-28T17:19:53.707761+00:00", "trade", 6.15, 61.0]
["2026-08-28T17:19:53.707781+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707784+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707795+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707822+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707824+00:00", "trade", 6.15, 118.0]
["2026-08-28T17:19:53.707870+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707893+00:00", "trade", 6.15, 5.0]
["2026-08-28T17:19:53.707898+00:00", "trade", 6.15, 118.0]
["2026-08-28T17:19:53.707902+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707922+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707923+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.707930+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707931+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707938+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.707967+00:00", "trade", 6.16, 200.0]
["2026-08-28T17:19:53.707969+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.707975+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.707978+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.707980+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.707996+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708003+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708010+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708016+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708022+00:00", "trade", 6.15, 64.0]
["2026-08-28T17:19:53.708023+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708025+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708028+00:00", "trade", 6.15, 5.0]
["2026-08-28T17:19:53.708030+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708037+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708041+00:00", "trade", 6.16, 58.0]
["2026-08-28T17:19:53.708043+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708047+00:00", "trade", 6.16, 67.0]
["2026-08-28T17:19:53.708050+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708057+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708069+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708076+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708082+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708088+00:00", "trade", 6.16, 633.0]
["2026-08-28T17:19:53.708094+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708096+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.708114+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708124+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708247+00:00", "trade", 6.16, 900.0]
["2026-08-28T17:19:53.708247+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708249+00:00", "trade", 6.16, 200.0]
["2026-08-28T17:19:53.708253+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708261+00:00", "trade", 6.16, 37.0]
["2026-08-28T17:19:53.708261+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708268+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708291+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708293+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708312+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708321+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708324+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708365+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708397+00:00", "trade", 6.16, 42.0]
["2026-08-28T17:19:53.708399+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708409+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708444+00:00", "trade", 6.16, 721.0]
["2026-08-28T17:19:53.708463+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708470+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708478+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708484+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708486+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708487+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708491+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.708512+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708526+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708533+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708540+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708556+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708609+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708617+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708623+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708630+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708637+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708646+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708649+00:00", "trade", 6.16, 1300.0]
["2026-08-28T17:19:53.708650+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708658+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708659+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708659+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708677+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708678+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708706+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708707+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708713+00:00", "trade", 6.16, 700.0]
["2026-08-28T17:19:53.708717+00:00", "trade", 6.16, 300.0]
["2026-08-28T17:19:53.708736+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.708787+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708803+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:19:53.708804+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.708836+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.709537+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.709639+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.710060+00:00", "trade", 6.165, 110.0]
["2026-08-28T17:19:53.711469+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.711494+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.711567+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.712279+00:00", "trade", 6.165, 125.0]
["2026-08-28T17:19:53.712282+00:00", "trade", 6.165, 190.0]
["2026-08-28T17:19:53.712378+00:00", "trade", 6.165, 110.0]
["2026-08-28T17:19:53.712399+00:00", "trade", 6.165, 160.0]
["2026-08-28T17:19:53.712622+00:00", "trade", 6.165, 123.0]
["2026-08-28T17:19:53.713394+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.713914+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.714140+00:00", "trade", 6.165, 100.0]
["2026-08-28T17:19:53.714346+00:00", "trade", 6.165, 100.0]
["2026-08-28T17:19:53.714375+00:00", "trade", 6.165, 100.0]
["2026-08-28T17:19:53.715097+00:00", "trade", 6.165, 150.0]
["2026-08-28T17:19:53.720189+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.722503+00:00", "trade", 6.1605, 20.0]
["2026-08-28T17:19:53.722541+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.723118+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723118+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.723120+00:00", "trade", 6.16, 400.0]
["2026-08-28T17:19:53.723125+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:19:53.723147+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723153+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723158+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723164+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723171+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723178+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723184+00:00", "quote", 6.15, 6.17]
["2026-08-28T17:19:53.723190+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723197+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723203+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723240+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723241+00:00", "trade", 6.155, 125.0]
["2026-08-28T17:19:53.723242+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.723243+00:00", "trade", 6.15, 400.0]
["2026-08-28T17:19:53.723245+00:00", "trade", 6.15, 11.0]
["2026-08-28T17:19:53.723247+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723260+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723265+00:00", "trade", 6.15, 25.0]
["2026-08-28T17:19:53.723266+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.723297+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723304+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723310+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723317+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723323+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723329+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723336+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723343+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:19:53.723350+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.723357+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.723429+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723513+00:00", "trade", 6.165, 500.0]
["2026-08-28T17:19:53.723543+00:00", "trade", 6.155, 100.0]
["2026-08-28T17:19:53.723550+00:00", "trade", 6.155, 100.0]
["2026-08-28T17:19:53.723563+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723589+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.723623+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.723643+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:19:53.723645+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723647+00:00", "trade", 6.16, 63.0]
["2026-08-28T17:19:53.723678+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.723711+00:00", "trade", 6.16, 63.0]
["2026-08-28T17:19:53.723748+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723748+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.723756+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.723763+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.723781+00:00", "trade", 6.16, 400.0]
["2026-08-28T17:19:53.723807+00:00", "trade", 6.16, 63.0]
["2026-08-28T17:19:53.723815+00:00", "trade", 6.16, 200.0]
["2026-08-28T17:19:53.723826+00:00", "trade", 6.155, 100.0]
["2026-08-28T17:19:53.723838+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.723875+00:00", "trade", 6.16, 37.0]
["2026-08-28T17:19:53.723961+00:00", "trade", 6.15, 11.0]
["2026-08-28T17:19:53.724197+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.724479+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.725334+00:00", "trade", 6.14, 123.0]
["2026-08-28T17:19:53.725349+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.725357+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.726872+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.726956+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.726957+00:00", "trade", 6.14, 118.0]
["2026-08-28T17:19:53.727507+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.727587+00:00", "trade", 6.14, 41.0]
["2026-08-28T17:19:53.728433+00:00", "trade", 6.165, 700.0]
["2026-08-28T17:19:53.728700+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.729211+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.729385+00:00", "trade", 6.16, 63.0]
["2026-08-28T17:19:53.731503+00:00", "trade", 6.1605, 120.0]
["2026-08-28T17:19:53.733099+00:00", "trade", 6.16, 63.0]
["2026-08-28T17:19:53.733151+00:00", "trade", 6.16, 37.0]
["2026-08-28T17:19:53.733798+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:19:53.734522+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:19:53.734990+00:00", "trade", 6.16, 200.0]
["2026-08-28T17:19:53.735963+00:00", "trade", 6.1625, 100.0]
["2026-08-28T17:19:53.736234+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.736261+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.739277+00:00", "trade", 6.145, 100.0]
["2026-08-28T17:19:53.747001+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.747026+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.752119+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.753696+00:00", "trade", 6.16, 137.0]
["2026-08-28T17:19:53.786919+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787027+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.787076+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.787118+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787134+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787187+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787189+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.787197+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787210+00:00", "trade", 6.145, 118.0]
["2026-08-28T17:19:53.787253+00:00", "trade", 6.145, 101.0]
["2026-08-28T17:19:53.787260+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:19:53.847586+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:53.847891+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101614+00:00", "trade", 6.14, 400.0]
["2026-08-28T17:19:54.101614+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101616+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:19:54.101617+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:54.101618+00:00", "trade", 6.14, 37.0]
["2026-08-28T17:19:54.101621+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101622+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:19:54.101622+00:00", "trade", 6.14, 163.0]
["2026-08-28T17:19:54.101627+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101634+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101639+00:00", "trade", 6.14, 237.0]
["2026-08-28T17:19:54.101641+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101647+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101655+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101668+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101675+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101682+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101689+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101696+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101702+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101709+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101715+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101722+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101728+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101742+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:19:54.101749+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:54.101755+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:54.101763+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:54.101854+00:00", "trade", 6.13, 42.0]
["2026-08-28T17:19:54.101854+00:00", "trade", 6.13, 46.0]
["2026-08-28T17:19:54.101873+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:19:54.101878+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:19:54.101879+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.101890+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.101985+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.102207+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.102207+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.102248+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.102270+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102290+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102298+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102305+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102332+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.102675+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102724+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102751+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102768+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102775+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102779+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102797+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102838+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.102888+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.102969+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:54.102992+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103075+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103079+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.103138+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103283+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103454+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103475+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103559+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.103599+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.105801+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.106225+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.106407+00:00", "trade", 6.125, 125.0]
["2026-08-28T17:19:54.106433+00:00", "trade", 6.125, 125.0]
["2026-08-28T17:19:54.106997+00:00", "trade", 6.125, 118.0]
["2026-08-28T17:19:54.112694+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.112931+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.112932+00:00", "trade", 6.13, 46.0]
["2026-08-28T17:19:54.112933+00:00", "trade", 6.13, 116.0]
["2026-08-28T17:19:54.112934+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.112939+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.112945+00:00", "quote", 6.12, 6.14]
["2026-08-28T17:19:54.112952+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.112959+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.112973+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.112979+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.112986+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.112999+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113128+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113158+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113164+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113187+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.113205+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:19:54.113289+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113293+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113466+00:00", "trade", 6.135, 125.0]
["2026-08-28T17:19:54.113473+00:00", "trade", 6.135, 125.0]
["2026-08-28T17:19:54.113508+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113620+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113659+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113666+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113672+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.113726+00:00", "trade", 6.135, 110.0]
["2026-08-28T17:19:54.114197+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.118744+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.118769+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.119355+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.119537+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.122594+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.122748+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.123685+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.331862+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.331863+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.332038+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.332442+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.402342+00:00", "quote", 6.12, 6.14]
["2026-08-28T17:19:54.402402+00:00", "quote", 6.12, 6.14]
["2026-08-28T17:19:54.402426+00:00", "quote", 6.12, 6.14]
["2026-08-28T17:19:54.402432+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:19:54.402436+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.402437+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.402440+00:00", "quote", 6.12, 6.14]
["2026-08-28T17:19:54.402447+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402463+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402470+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402476+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402484+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402490+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402497+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.402713+00:00", "trade", 6.13, 160.0]
["2026-08-28T17:19:54.402730+00:00", "trade", 6.13, 200.0]
["2026-08-28T17:19:54.402832+00:00", "trade", 6.13, 118.0]
["2026-08-28T17:19:54.402877+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.403012+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403018+00:00", "trade", 6.13, 125.0]
["2026-08-28T17:19:54.403035+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403048+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403115+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403126+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403132+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.403212+00:00", "trade", 6.13, 75.0]
["2026-08-28T17:19:54.403225+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.404408+00:00", "trade", 6.13, 100.0]
["2026-08-28T17:19:54.408044+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.408698+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.419811+00:00", "trade", 6.125, 41.0]
["2026-08-28T17:19:54.420471+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.502473+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.570416+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.570914+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.571375+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.571383+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:19:54.711209+00:00", "trade", 6.125, 100.0]
["2026-08-28T17:19:56.953956+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:19:59.765181+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:20:00.906288+00:00", "quote", 6.11, 6.13]
["2026-08-28T17:20:00.982115+00:00", "trade", 6.12, 13.0]
["2026-08-28T17:20:01.595241+00:00", "trade", 6.12, 123.0]
["2026-08-28T17:20:05.870599+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.870627+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.871157+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.871202+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.871505+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.876045+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.879457+00:00", "trade", 6.125, 123.0]
["2026-08-28T17:20:05.884542+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.884562+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.884570+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.884912+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.884938+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.885299+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.885594+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.885653+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890700+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890701+00:00", "trade", 6.13, 84.0]
["2026-08-28T17:20:05.890704+00:00", "trade", 6.13, 45.0]
["2026-08-28T17:20:05.890711+00:00", "trade", 6.14, 200.0]
["2026-08-28T17:20:05.890712+00:00", "trade", 6.14, 500.0]
["2026-08-28T17:20:05.890714+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.890715+00:00", "trade", 6.14, 600.0]
["2026-08-28T17:20:05.890740+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890747+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890754+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890760+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890774+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890781+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890787+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890793+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890800+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890807+00:00", "trade", 6.13, 44.0]
["2026-08-28T17:20:05.890807+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890813+00:00", "quote", 6.12, 6.13]
["2026-08-28T17:20:05.890818+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.890820+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:20:05.890827+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:20:05.890841+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:20:05.890848+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:20:05.890854+00:00", "trade", 6.13, 300.0]
["2026-08-28T17:20:05.890854+00:00", "quote", 6.13, 6.13]
["2026-08-28T17:20:05.890855+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890861+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890867+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890874+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890889+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890895+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890902+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890924+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890931+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.890977+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.890997+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891004+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891092+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891134+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891142+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891149+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891155+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891163+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891174+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891176+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891177+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891182+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891249+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891266+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891269+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891279+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891283+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891295+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:05.891304+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:05.891305+00:00", "quote", 6.13, 6.15]
["2026-08-28T17:20:05.891309+00:00", "quote", 6.13, 6.15]
["2026-08-28T17:20:05.891352+00:00", "trade", 6.14, 30.0]
["2026-08-28T17:20:05.891367+00:00", "quote", 6.13, 6.15]
["2026-08-28T17:20:05.891374+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891380+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891387+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891393+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891400+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891432+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891471+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891506+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.891964+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.893278+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:20:05.893307+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:20:05.893313+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.893780+00:00", "trade", 6.15, 300.0]
["2026-08-28T17:20:05.894607+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.894614+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.894637+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.894821+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894828+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894855+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894862+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894869+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894876+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894883+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894885+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:05.894886+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894888+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:05.894889+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.894891+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.895152+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:05.895153+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:05.895166+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:05.895167+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.895283+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.895301+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.895989+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.896137+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.896260+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.896716+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.897246+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.897652+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.898132+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.898215+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.900847+00:00", "trade", 6.155, 130.0]
["2026-08-28T17:20:05.900912+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.901304+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.901622+00:00", "trade", 6.155, 130.0]
["2026-08-28T17:20:05.904367+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.904494+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.905442+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.905889+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.909224+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.909249+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.909586+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:20:05.909707+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:05.909711+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:05.909714+00:00", "quote", 6.14, 6.16]
["2026-08-28T17:20:05.909721+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.909730+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.909744+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.909751+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.909942+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910055+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910094+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910123+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910287+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910313+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910418+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910446+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910480+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910513+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910825+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.910919+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.915129+00:00", "trade", 6.145, 123.0]
["2026-08-28T17:20:05.915187+00:00", "trade", 6.145, 123.0]
["2026-08-28T17:20:05.915305+00:00", "trade", 6.145, 130.0]
["2026-08-28T17:20:05.915415+00:00", "trade", 6.145, 600.0]
["2026-08-28T17:20:05.915430+00:00", "trade", 6.145, 200.0]
["2026-08-28T17:20:05.916072+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.916519+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.917283+00:00", "trade", 6.145, 40.0]
["2026-08-28T17:20:05.919632+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.919657+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.922712+00:00", "trade", 6.145, 900.0]
["2026-08-28T17:20:05.923302+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.923537+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.932155+00:00", "trade", 6.155, 130.0]
["2026-08-28T17:20:05.932913+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.933369+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:05.946288+00:00", "trade", 6.145, 130.0]
["2026-08-28T17:20:06.008571+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.009073+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.009466+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.009481+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.009727+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.009986+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.010162+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.010614+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.014014+00:00", "trade", 6.145, 126.0]
["2026-08-28T17:20:06.014033+00:00", "trade", 6.145, 250.0]
["2026-08-28T17:20:06.014037+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:20:06.014038+00:00", "trade", 6.145, 126.0]
["2026-08-28T17:20:06.014210+00:00", "trade", 6.145, 98.0]
["2026-08-28T17:20:06.014212+00:00", "trade", 6.14, 26.0]
["2026-08-28T17:20:06.014222+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014239+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014297+00:00", "trade", 6.145, 100.0]
["2026-08-28T17:20:06.014304+00:00", "trade", 6.145, 100.0]
["2026-08-28T17:20:06.014316+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:20:06.014319+00:00", "trade", 6.145, 250.0]
["2026-08-28T17:20:06.014425+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014518+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:06.014523+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014524+00:00", "trade", 6.14, 141.0]
["2026-08-28T17:20:06.014530+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.014566+00:00", "trade", 6.145, 100.0]
["2026-08-28T17:20:06.014582+00:00", "trade", 6.145, 100.0]
["2026-08-28T17:20:06.014597+00:00", "trade", 6.145, 250.0]
["2026-08-28T17:20:06.014600+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:20:06.014619+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.014626+00:00", "trade", 6.145, 125.0]
["2026-08-28T17:20:06.014633+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014649+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.014667+00:00", "trade", 6.14, 300.0]
["2026-08-28T17:20:06.014702+00:00", "trade", 6.14, 250.0]
["2026-08-28T17:20:06.014767+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:06.014847+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014889+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.014897+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.015088+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:06.015378+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.015438+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.015480+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.016052+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.016105+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.016494+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.016553+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.016942+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.020768+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.021694+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.027654+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.033157+00:00", "trade", 6.14, 123.0]
["2026-08-28T17:20:06.033161+00:00", "trade", 6.135, 123.0]
["2026-08-28T17:20:06.033167+00:00", "trade", 6.135, 200.0]
["2026-08-28T17:20:06.033573+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.035142+00:00", "trade", 6.14, 54.0]
["2026-08-28T17:20:06.337092+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.337559+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.337620+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.338577+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:06.338588+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700026+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700056+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700063+00:00", "trade", 6.14, 100.0]
["2026-08-28T17:20:08.700063+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700065+00:00", "trade", 6.14, 600.0]
["2026-08-28T17:20:08.700071+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700082+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700089+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700096+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700103+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700114+00:00", "quote", 6.13, 6.14]
["2026-08-28T17:20:08.700120+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700135+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700141+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700188+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700252+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700377+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700408+00:00", "quote", 6.14, 6.14]
["2026-08-28T17:20:08.700439+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700454+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700504+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700511+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700517+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700523+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700530+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700563+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700723+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.700861+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.701023+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.701057+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.701433+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.702217+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.702679+00:00", "quote", 6.14, 6.15]
["2026-08-28T17:20:08.703920+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:08.703927+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:08.703951+00:00", "quote", 6.15, 6.15]
["2026-08-28T17:20:08.704179+00:00", "trade", 6.15, 100.0]
["2026-08-28T17:20:08.704186+00:00", "trade", 6.15, 87.0]
["2026-08-28T17:20:08.704245+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.704361+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.704601+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.704688+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.704816+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.705153+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.705256+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.705269+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.705555+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.709549+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.710002+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.710009+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.715480+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.715504+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.716144+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.716200+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.765385+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.766330+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.766468+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.767420+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.900703+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.901672+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.901808+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:08.902744+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.505490+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511582+00:00", "trade", 6.155, 600.0]
["2026-08-28T17:20:09.511628+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:20:09.511628+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511629+00:00", "trade", 6.16, 600.0]
["2026-08-28T17:20:09.511630+00:00", "trade", 6.16, 400.0]
["2026-08-28T17:20:09.511634+00:00", "trade", 6.16, 25.0]
["2026-08-28T17:20:09.511634+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511649+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511656+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511664+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511671+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511679+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511685+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511689+00:00", "trade", 6.16, 50.0]
["2026-08-28T17:20:09.511692+00:00", "quote", 6.15, 6.16]
["2026-08-28T17:20:09.511766+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.511780+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.511787+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.511883+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.511900+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:20:09.511910+00:00", "trade", 6.16, 126.0]
["2026-08-28T17:20:09.511916+00:00", "trade", 6.16, 51.0]
["2026-08-28T17:20:09.511923+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:20:09.512008+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512017+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512020+00:00", "trade", 6.16, 200.0]
["2026-08-28T17:20:09.512100+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512143+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512149+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512150+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512161+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512180+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:20:09.512180+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512199+00:00", "quote", 6.16, 6.16]
["2026-08-28T17:20:09.512203+00:00", "trade", 6.16, 100.0]
["2026-08-28T17:20:09.512203+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512270+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512278+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512285+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512292+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512298+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512306+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512350+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512361+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512382+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:09.512419+00:00", "trade", 6.17, 100.0]
["2026-08-28T17:20:09.512420+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512423+00:00", "trade", 6.17, 30.0]
["2026-08-28T17:20:09.512455+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.512461+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.513894+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.516657+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.519656+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.519681+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.520031+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.520274+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.611661+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.649499+00:00", "trade", 6.165, 123.0]
["2026-08-28T17:20:09.649948+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.649955+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.650410+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:09.651436+00:00", "trade", 6.165, 77.0]
["2026-08-28T17:20:09.801757+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:10.875691+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:10.905622+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:10.906076+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:10.906087+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:10.906527+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:11.209925+00:00", "trade", 6.17, 19.0]
["2026-08-28T17:20:11.905480+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:11.932919+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:11.933373+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:11.933384+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:11.933396+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.456045+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.495339+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.644391+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.644787+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.644798+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:12.644810+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.332770+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.332814+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.333021+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.333116+00:00", "trade", 6.165, 63.0]
["2026-08-28T17:20:13.333312+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.334414+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.334437+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.334532+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.699771+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.699787+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.699806+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.700398+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.700424+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.701161+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:13.704430+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.130432+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131039+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131067+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131110+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131210+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131571+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131587+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131598+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.131605+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.132088+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.132112+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:15.180608+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:18.699509+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:18.699538+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:18.700052+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.969069+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.969096+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.972936+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.972964+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.972970+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.972977+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.972998+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973002+00:00", "trade", 6.17, 268.0]
["2026-08-28T17:20:19.973003+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973005+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973012+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973218+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973396+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973493+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.973839+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974144+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974154+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974247+00:00", "trade", 6.17, 100.0]
["2026-08-28T17:20:19.974248+00:00", "trade", 6.17, 100.0]
["2026-08-28T17:20:19.974248+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974276+00:00", "trade", 6.17, 5.0]
["2026-08-28T17:20:19.974506+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974811+00:00", "quote", 6.16, 6.17]
["2026-08-28T17:20:19.974824+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974832+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974846+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974853+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974868+00:00", "trade", 6.17, 70.0]
["2026-08-28T17:20:19.974870+00:00", "trade", 6.18, 200.0]
["2026-08-28T17:20:19.974871+00:00", "trade", 6.18, 600.0]
["2026-08-28T17:20:19.974873+00:00", "trade", 6.18, 50.0]
["2026-08-28T17:20:19.974888+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974894+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974900+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974907+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974913+00:00", "quote", 6.17, 6.17]
["2026-08-28T17:20:19.974915+00:00", "trade", 6.17, 2.0]
["2026-08-28T17:20:19.974917+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974918+00:00", "trade", 6.17, 100.0]
["2026-08-28T17:20:19.974920+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974933+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974942+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974952+00:00", "trade", 6.18, 2.0]
["2026-08-28T17:20:19.974962+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974968+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974979+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974986+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.974992+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.975019+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:20:19.975019+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:20:19.975048+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:20:19.975065+00:00", "trade", 6.18, 1300.0]
["2026-08-28T17:20:19.975067+00:00", "trade", 6.18, 4.0]
["2026-08-28T17:20:19.975067+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:20:19.975067+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.975123+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.975263+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.975344+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.975375+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.975453+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:20:19.975615+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:20:19.975647+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.976220+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.976223+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.976515+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.976525+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.976885+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.977022+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.977453+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.977467+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.977492+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.979741+00:00", "trade", 6.185, 100.0]
["2026-08-28T17:20:19.982373+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982547+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982547+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982569+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982589+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982596+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982764+00:00", "trade", 6.19, 2.0]
["2026-08-28T17:20:19.982766+00:00", "trade", 6.19, 500.0]
["2026-08-28T17:20:19.982767+00:00", "trade", 6.19, 600.0]
["2026-08-28T17:20:19.982769+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:20:19.982771+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982771+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982772+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982778+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982811+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982818+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.982825+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982831+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982838+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982844+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982858+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982864+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982871+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982872+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982877+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982927+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982927+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982928+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982929+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982930+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982933+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982934+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.982934+00:00", "trade", 6.19, 32.0]
["2026-08-28T17:20:19.982940+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982946+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982949+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:19.982965+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982972+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982979+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982986+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982993+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:19.982994+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983007+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983008+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983009+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983050+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983050+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983052+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983057+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983220+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983255+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983366+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983376+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983388+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983396+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983403+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983439+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983489+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983503+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983510+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:19.983541+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983684+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983826+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.983842+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.985438+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.985734+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.985901+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.986214+00:00", "trade", 6.185, 130.0]
["2026-08-28T17:20:19.988458+00:00", "trade", 6.185, 20.0]
["2026-08-28T17:20:19.991934+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.997124+00:00", "trade", 6.185, 70.0]
["2026-08-28T17:20:19.998317+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.998343+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:19.999101+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.015305+00:00", "trade", 6.185, 200.0]
["2026-08-28T17:20:20.015774+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.016249+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.016703+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.025664+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.025672+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.096946+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.097735+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.097933+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.098497+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.164264+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.164461+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.164954+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.164979+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.165482+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.183274+00:00", "trade", 6.185, 200.0]
["2026-08-28T17:20:20.216887+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.216898+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:20.216908+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.365861+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.366388+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.366829+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.366965+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.366972+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699375+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699402+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699436+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699692+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:20:23.699692+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699694+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:23.699696+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:23.699697+00:00", "trade", 6.19, 36.0]
["2026-08-28T17:20:23.699700+00:00", "trade", 6.19, 400.0]
["2026-08-28T17:20:23.699703+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:20:23.699732+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699737+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:20:23.699738+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:20:23.699740+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699746+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699753+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699755+00:00", "trade", 6.19, 36.0]
["2026-08-28T17:20:23.699756+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:20:23.699817+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:20:23.699838+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699845+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699852+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699856+00:00", "trade", 6.19, 66.0]
["2026-08-28T17:20:23.699858+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699859+00:00", "trade", 6.19, 202.0]
["2026-08-28T17:20:23.699866+00:00", "trade", 6.19, 121.0]
["2026-08-28T17:20:23.699866+00:00", "trade", 6.19, 14.0]
["2026-08-28T17:20:23.699867+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699867+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699873+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:20:23.699875+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700175+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700181+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700235+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700321+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700787+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.700906+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.704755+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.711254+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.750983+00:00", "trade", 6.2, 65.0]
["2026-08-28T17:20:23.751336+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.751816+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.753331+00:00", "trade", 6.195, 300.0]
["2026-08-28T17:20:23.753718+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.754477+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:23.801612+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:20:24.038650+00:00", "trade", 6.2, 2.0]
["2026-08-28T17:20:24.038651+00:00", "trade", 6.2, 26.0]
["2026-08-28T17:20:24.038653+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:20:24.038654+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:20:24.038682+00:00", "trade", 6.2, 163.0]
["2026-08-28T17:20:24.038705+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.038712+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.038940+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.038947+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.038954+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.039048+00:00", "trade", 6.2, 1000.0]
["2026-08-28T17:20:24.039048+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:20:24.039089+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:20:24.039091+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039099+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039105+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039112+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039118+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039125+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.039820+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.040002+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.040530+00:00", "trade", 6.2, 7.0]
["2026-08-28T17:20:24.044852+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.044879+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.044939+00:00", "trade", 6.205, 130.0]
["2026-08-28T17:20:24.045388+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.045470+00:00", "trade", 6.205, 600.0]
["2026-08-28T17:20:24.045612+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.045765+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.045789+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.046096+00:00", "trade", 6.205, 600.0]
["2026-08-28T17:20:24.046624+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.047427+00:00", "trade", 6.205, 170.0]
["2026-08-28T17:20:24.138671+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.225233+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.225260+00:00", "trade", 6.2, 123.0]
["2026-08-28T17:20:24.227055+00:00", "trade", 6.2, 77.0]
["2026-08-28T17:20:24.246221+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.246677+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:24.314276+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:25.782532+00:00", "trade", 6.205, 6.0]
["2026-08-28T17:20:25.785421+00:00", "trade", 6.205, 44.0]
["2026-08-28T17:20:28.060682+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061525+00:00", "trade", 6.205, 33.0]
["2026-08-28T17:20:28.061525+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:20:28.061525+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061526+00:00", "trade", 6.21, 1800.0]
["2026-08-28T17:20:28.061528+00:00", "trade", 6.21, 475.0]
["2026-08-28T17:20:28.061533+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061547+00:00", "trade", 6.21, 33.0]
["2026-08-28T17:20:28.061549+00:00", "trade", 6.21, 125.0]
["2026-08-28T17:20:28.061550+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:20:28.061567+00:00", "trade", 6.21, 77.0]
["2026-08-28T17:20:28.061571+00:00", "trade", 6.21, 106.0]
["2026-08-28T17:20:28.061574+00:00", "trade", 6.21, 96.0]
["2026-08-28T17:20:28.061578+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:20:28.061585+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061591+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061598+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061605+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061611+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061673+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:20:28.061829+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061843+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.061926+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:20:28.061938+00:00", "trade", 6.21, 12.0]
["2026-08-28T17:20:28.062128+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:20:28.062376+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.062432+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.062458+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.062544+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.062574+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.063167+00:00", "trade", 6.21, 118.0]
["2026-08-28T17:20:28.063818+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:20:28.063882+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.063889+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.063897+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.064201+00:00", "trade", 6.21, 87.0]
["2026-08-28T17:20:28.065624+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.066342+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.066614+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.066986+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.067533+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.067560+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.068079+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.068134+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.069517+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.069802+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.075335+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.077431+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.107605+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.107877+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.107879+00:00", "trade", 6.215, 125.0]
["2026-08-28T17:20:28.107879+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:20:28.107881+00:00", "trade", 6.22, 75.0]
["2026-08-28T17:20:28.107884+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.107906+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108123+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108144+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108249+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108406+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108513+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108544+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.108878+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.109104+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.109276+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.109320+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.109332+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.109792+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.113498+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.113953+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114014+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114041+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114404+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114506+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114526+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.114849+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.115371+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.223851+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:20:28.224299+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.224663+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.225120+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.230422+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:20:28.230488+00:00", "trade", 6.21, 16.0]
["2026-08-28T17:20:28.230495+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.230507+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.231049+00:00", "trade", 6.21, 200.0]
["2026-08-28T17:20:28.231049+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231423+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231638+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231649+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231683+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231958+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.231967+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.232110+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:20:28.232559+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.233038+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.241756+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.262471+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.262806+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.262828+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.263369+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.281750+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.699485+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.699514+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.700190+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.700210+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.700356+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.700365+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706146+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706175+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706185+00:00", "trade", 6.21, 70.0]
["2026-08-28T17:20:28.706188+00:00", "trade", 6.21, 87.0]
["2026-08-28T17:20:28.706189+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706194+00:00", "trade", 6.21, 59.0]
["2026-08-28T17:20:28.706208+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706628+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.706886+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.712147+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:20:28.712154+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.712161+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.712175+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.712182+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.712201+00:00", "trade", 6.21, 93.0]
["2026-08-28T17:20:28.712201+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:20:28.712254+00:00", "trade", 6.21, 107.0]
["2026-08-28T17:20:28.712255+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712294+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712301+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712324+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712331+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712337+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712439+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712558+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712600+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712645+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712943+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.712986+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713014+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713037+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713073+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713090+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713107+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713124+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713245+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713254+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713262+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713371+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713395+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713480+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713495+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.713512+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.714804+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.714828+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:28.727468+00:00", "trade", 6.215, 304.0]
["2026-08-28T17:20:28.727484+00:00", "trade", 6.215, 125.0]
["2026-08-28T17:20:28.878829+00:00", "trade", 6.215, 243.0]
["2026-08-28T17:20:30.593664+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.593693+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.593714+00:00", "trade", 6.215, 125.0]
["2026-08-28T17:20:30.593740+00:00", "trade", 6.215, 125.0]
["2026-08-28T17:20:30.594539+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.953343+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.953366+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.953393+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:30.953404+00:00", "trade", 6.22, 51.0]
["2026-08-28T17:20:30.953405+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:31.052270+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:31.531253+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:31.531282+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:32.512488+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:32.676175+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:32.676203+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:32.676213+00:00", "trade", 6.22, 60.0]
["2026-08-28T17:20:32.676231+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:32.676598+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:33.160022+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:33.699583+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.081865+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084641+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084642+00:00", "trade", 6.22, 600.0]
["2026-08-28T17:20:36.084658+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084665+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084669+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:20:36.084671+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084672+00:00", "trade", 6.22, 141.0]
["2026-08-28T17:20:36.084678+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084685+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084691+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084698+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:36.084705+00:00", "quote", 6.22, 6.22]
["2026-08-28T17:20:36.084712+00:00", "quote", 6.22, 6.22]
["2026-08-28T17:20:36.084718+00:00", "quote", 6.22, 6.22]
["2026-08-28T17:20:36.084724+00:00", "quote", 6.22, 6.22]
["2026-08-28T17:20:36.084731+00:00", "quote", 6.22, 6.22]
["2026-08-28T17:20:36.084733+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084734+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:20:36.084737+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084743+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084750+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084757+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084764+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084935+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.084944+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085034+00:00", "trade", 6.22, 20.0]
["2026-08-28T17:20:36.085037+00:00", "trade", 6.22, 20.0]
["2026-08-28T17:20:36.085044+00:00", "trade", 6.22, 50.0]
["2026-08-28T17:20:36.085073+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085079+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085086+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085092+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085099+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085106+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085410+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085440+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085466+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085486+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085533+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085566+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085775+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085809+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.085968+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.086093+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.086184+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.086411+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.089854+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.089881+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.091021+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.091458+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.095585+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.448960+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:36.449099+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.449124+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.471593+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.471624+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.472096+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.472544+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.472554+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.472565+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.744673+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:36.744736+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:36.771326+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:36.771371+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.771398+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.772117+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.772539+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.772551+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:36.772564+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.044919+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:38.045174+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:38.339363+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:38.339418+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:38.351697+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:20:38.351706+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:20:38.351707+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:20:38.351725+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351733+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351739+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351746+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351749+00:00", "trade", 6.22, 25.0]
["2026-08-28T17:20:38.351751+00:00", "trade", 6.22, 73.0]
["2026-08-28T17:20:38.351753+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351767+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.351958+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.352284+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.352810+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.352955+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.352963+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.353426+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.353442+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.353791+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.354244+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.358205+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.451874+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.452168+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.452304+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.531281+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.531373+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.531750+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.532199+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.532210+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.532222+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.532232+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.532658+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.699139+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.699166+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.699293+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.699715+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:38.699917+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:42.137336+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:42.137362+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:42.188226+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:43.699648+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:43.699675+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:43.702216+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:45.790842+00:00", "trade", 6.23, 107.0]
["2026-08-28T17:20:47.311812+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.311838+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312444+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.312460+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312477+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312483+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312499+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.312509+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312514+00:00", "trade", 6.23, 55.0]
["2026-08-28T17:20:47.312673+00:00", "trade", 6.23, 25.0]
["2026-08-28T17:20:47.312674+00:00", "trade", 6.23, 73.0]
["2026-08-28T17:20:47.312675+00:00", "trade", 6.23, 1.0]
["2026-08-28T17:20:47.312678+00:00", "trade", 6.23, 1.0]
["2026-08-28T17:20:47.312694+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312700+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312707+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.312875+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313002+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313036+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313208+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313240+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313248+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313351+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.313961+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314229+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.314230+00:00", "trade", 6.23, 25.0]
["2026-08-28T17:20:47.314264+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314270+00:00", "trade", 6.23, 75.0]
["2026-08-28T17:20:47.314273+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.314284+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314296+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314297+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314306+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.314308+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.314326+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:20:47.314327+00:00", "trade", 6.23, 25.0]
["2026-08-28T17:20:47.314437+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314540+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314672+00:00", "trade", 6.225, 300.0]
["2026-08-28T17:20:47.314745+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.314962+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.315034+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.315064+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.315385+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.315421+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.315461+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.316135+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.316583+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.316592+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:47.316827+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.316881+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.316917+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.316952+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.316987+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.317423+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317514+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317541+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317576+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317599+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317610+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317651+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.317655+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317709+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317765+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.317890+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.317970+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318017+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.318294+00:00", "trade", 6.225, 118.0]
["2026-08-28T17:20:47.318304+00:00", "trade", 6.225, 118.0]
["2026-08-28T17:20:47.318427+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318608+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318703+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.318745+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318828+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318882+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318935+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.318993+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.319119+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.319141+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.319172+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.319196+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.319436+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.319748+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:20:47.450572+00:00", "trade", 6.225, 200.0]
["2026-08-28T17:20:47.450573+00:00", "trade", 6.225, 400.0]
["2026-08-28T17:20:47.450575+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.450582+00:00", "trade", 6.225, 300.0]
["2026-08-28T17:20:47.450648+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.450947+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:20:47.452714+00:00", "trade", 6.225, 300.0]
["2026-08-28T17:20:48.191705+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:48.191733+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:48.192394+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:48.192448+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:51.272503+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:51.277283+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:51.310890+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:51.310903+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:51.310934+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:52.867281+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:52.867308+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:52.871396+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:52.871424+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:53.909644+00:00", "trade", 6.225, 63.0]
["2026-08-28T17:20:53.910327+00:00", "trade", 6.225, 63.0]
["2026-08-28T17:20:53.994779+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:53.997251+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:54.823443+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:55.049896+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.391844+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.391857+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.391858+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:20:56.391872+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392299+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392391+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392509+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392521+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392575+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.392610+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.395136+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.396818+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.570369+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:56.572355+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:57.466969+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:57.467432+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:57.693313+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:57.693756+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:57.798273+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:58.463313+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:58.464203+00:00", "trade", 6.225, 63.0]
["2026-08-28T17:20:58.464924+00:00", "trade", 6.225, 63.0]
["2026-08-28T17:20:58.916273+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:59.365340+00:00", "trade", 6.2257, 800.0]
["2026-08-28T17:20:59.366222+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:59.366730+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:59.366914+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:59.366989+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:20:59.368136+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.024866+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.024927+00:00", "trade", 6.23, 250.0]
["2026-08-28T17:21:00.025013+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.025300+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.025406+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.025446+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:00.348169+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:02.834604+00:00", "trade", 6.225, 1.0]
["2026-08-28T17:21:10.497896+00:00", "trade", 6.225, 136.0]
["2026-08-28T17:21:10.512938+00:00", "trade", 6.2287, 6.0]
["2026-08-28T17:21:10.533595+00:00", "trade", 6.2287, 1.0]
["2026-08-28T17:21:11.766132+00:00", "trade", 6.2268, 1.0]
["2026-08-28T17:21:14.011840+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:21:14.011962+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:21:14.012332+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:21:14.012953+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:17.082454+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:17.421895+00:00", "trade", 6.225, 20.0]
["2026-08-28T17:21:20.856867+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:21.098058+00:00", "trade", 6.2201, 1.0]
["2026-08-28T17:21:21.172375+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:21.575326+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:22.167069+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:26.421695+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:26.422016+00:00", "trade", 6.225, 100.0]
["2026-08-28T17:21:26.432089+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:26.432102+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:26.436785+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:27.681764+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:27.685323+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.148060+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.158470+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.158480+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.158919+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.203939+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.214374+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.214384+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.651937+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.669757+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:21:28.669765+00:00", "trade", 6.225, 125.0]
["2026-08-28T17:21:28.938053+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940772+00:00", "trade", 6.23, 37.0]
["2026-08-28T17:21:28.940775+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940776+00:00", "trade", 6.23, 25.0]
["2026-08-28T17:21:28.940777+00:00", "trade", 6.23, 400.0]
["2026-08-28T17:21:28.940779+00:00", "trade", 6.23, 75.0]
["2026-08-28T17:21:28.940780+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:21:28.940782+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:21:28.940782+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940810+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940816+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940822+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940828+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940835+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940841+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940848+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:21:28.940854+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940868+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940875+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940881+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940887+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940894+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.940902+00:00", "trade", 6.23, 99.0]
["2026-08-28T17:21:28.941022+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941033+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941042+00:00", "trade", 6.23, 67.0]
["2026-08-28T17:21:28.941050+00:00", "trade", 6.23, 200.0]
["2026-08-28T17:21:28.941050+00:00", "trade", 6.23, 2.0]
["2026-08-28T17:21:28.941052+00:00", "trade", 6.23, 1.0]
["2026-08-28T17:21:28.941052+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941053+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:21:28.941092+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941098+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941105+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:21:28.941197+00:00", "trade", 6.23, 300.0]
["2026-08-28T17:21:28.941198+00:00", "trade", 6.23, 104.0]
["2026-08-28T17:21:28.941198+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941248+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:21:28.941516+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941578+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941627+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941659+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941816+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941866+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941872+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941894+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941943+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941948+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.941953+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.942105+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.942107+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.942408+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.942431+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.942699+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.946760+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.946787+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.951049+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:28.961534+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.001432+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.041037+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.100382+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.315126+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.408216+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:29.622381+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:30.042524+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:30.042559+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:30.043276+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:31.852125+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.699696+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.700246+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.700258+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.700961+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.701410+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.813768+00:00", "trade", 6.235, 125.0]
["2026-08-28T17:21:33.813769+00:00", "trade", 6.235, 125.0]
["2026-08-28T17:21:33.814202+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.814653+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:33.814695+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:34.895812+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:34.895840+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:35.276094+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:35.276486+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:35.276497+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:35.676831+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:35.677299+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:36.013210+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:36.013221+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:36.678807+00:00", "trade", 6.235, 23.0]
["2026-08-28T17:21:36.847575+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601122+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601133+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601135+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:21:37.601149+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601688+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601695+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601722+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601798+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.601886+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.605405+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.605429+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.611863+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:37.614938+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:39.154116+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:39.154127+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:39.154135+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:39.694254+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:41.712932+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:44.820748+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:44.820775+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:44.822689+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:46.511276+00:00", "trade", 6.235, 125.0]
["2026-08-28T17:21:46.511383+00:00", "trade", 6.235, 125.0]
["2026-08-28T17:21:47.160023+00:00", "trade", 6.235, 24.0]
["2026-08-28T17:21:48.359398+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359423+00:00", "trade", 6.24, 32.0]
["2026-08-28T17:21:48.359424+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359428+00:00", "trade", 6.24, 400.0]
["2026-08-28T17:21:48.359428+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359429+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359430+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359436+00:00", "trade", 6.24, 50.0]
["2026-08-28T17:21:48.359454+00:00", "trade", 6.24, 94.0]
["2026-08-28T17:21:48.359461+00:00", "trade", 6.24, 75.0]
["2026-08-28T17:21:48.359465+00:00", "trade", 6.24, 90.0]
["2026-08-28T17:21:48.359467+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359474+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359480+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359486+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359493+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359499+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:21:48.359506+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359510+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359513+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359520+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359527+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359533+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359540+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359547+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359744+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359750+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359757+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359774+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359834+00:00", "quote", 6.24, 6.24]
["2026-08-28T17:21:48.359844+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359846+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359847+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359847+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359847+00:00", "trade", 6.24, 100.0]
["2026-08-28T17:21:48.359915+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359927+00:00", "trade", 6.25, 3100.0]
["2026-08-28T17:21:48.359927+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359929+00:00", "trade", 6.25, 12.0]
["2026-08-28T17:21:48.359929+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:21:48.359931+00:00", "trade", 6.25, 500.0]
["2026-08-28T17:21:48.359934+00:00", "trade", 6.25, 600.0]
["2026-08-28T17:21:48.359934+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359936+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:21:48.359941+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359948+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359955+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359962+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359968+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359975+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359981+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359988+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:21:48.359994+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:21:48.360008+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:21:48.360015+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:21:48.360021+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:21:48.360077+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:21:48.360240+00:00", "trade", 6.25, 125.0]
["2026-08-28T17:21:48.360320+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.360354+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.360355+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:48.360356+00:00", "trade", 6.26, 60.0]
["2026-08-28T17:21:48.360361+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.360506+00:00", "trade", 6.25, 125.0]
["2026-08-28T17:21:48.360605+00:00", "trade", 6.25, 125.0]
["2026-08-28T17:21:48.360794+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:48.360803+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:48.360809+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:48.360813+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:48.361137+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.361177+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.361534+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.365143+00:00", "trade", 6.25, 2.0]
["2026-08-28T17:21:48.371179+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.371202+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.371843+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.403784+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.523766+00:00", "trade", 6.255, 400.0]
["2026-08-28T17:21:48.542879+00:00", "trade", 6.26, 51.0]
["2026-08-28T17:21:48.543301+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.543313+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.543359+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.556886+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.911009+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.911036+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.911271+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.911310+00:00", "trade", 6.26, 150.0]
["2026-08-28T17:21:48.911318+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.911323+00:00", "trade", 6.26, 73.0]
["2026-08-28T17:21:48.911673+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.913015+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:48.917615+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:49.162471+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:49.162497+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:49.163022+00:00", "trade", 6.26, 338.0]
["2026-08-28T17:21:49.163022+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:49.163045+00:00", "trade", 6.26, 262.0]
["2026-08-28T17:21:49.163045+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:21:49.163047+00:00", "trade", 6.26, 600.0]
["2026-08-28T17:21:49.163052+00:00", "quote", 6.25, 6.27]
["2026-08-28T17:21:49.163060+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:21:49.163065+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163073+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163079+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163085+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163092+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163098+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163105+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163111+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163131+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163165+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163172+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163179+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163440+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:21:49.163440+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163442+00:00", "trade", 6.27, 200.0]
["2026-08-28T17:21:49.163443+00:00", "trade", 6.27, 500.0]
["2026-08-28T17:21:49.163445+00:00", "trade", 6.27, 1.0]
["2026-08-28T17:21:49.163447+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163448+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:21:49.163453+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163467+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163473+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163479+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163485+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163492+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163498+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:21:49.163533+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:49.163544+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:49.163554+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163563+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163569+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163576+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163583+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163691+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163708+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163827+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:21:49.163890+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.163892+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:21:49.164043+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.164137+00:00", "trade", 6.27, 5.0]
["2026-08-28T17:21:49.164794+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.164818+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165311+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165322+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165478+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165852+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165877+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.165986+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166162+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166348+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166475+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166482+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166489+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.166549+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167077+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167102+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167172+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167199+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167224+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:21:49.167262+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167589+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:21:49.167593+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:21:49.167604+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:21:49.167610+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:21:49.167625+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.167659+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168187+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168214+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168220+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168271+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168468+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168712+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168759+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.168779+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169271+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169295+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169356+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169425+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169787+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169797+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169812+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.169837+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170258+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170260+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:21:49.170277+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170297+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170313+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170345+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170349+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:21:49.170392+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170470+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170574+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170832+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170908+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170923+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.170947+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.171429+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.171453+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.171518+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.172012+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.172040+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.172491+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.172515+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.175226+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.175233+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.178120+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.178145+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.185097+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.200621+00:00", "trade", 6.27, 7.0]
["2026-08-28T17:21:49.264594+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.269597+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.270291+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.293860+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.323660+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.324115+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.344290+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:21:49.359303+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.359310+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.359317+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.359333+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.359369+00:00", "trade", 6.28, 269.0]
["2026-08-28T17:21:49.359370+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.359432+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:21:49.359439+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:21:49.359460+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.359488+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.359495+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.359550+00:00", "trade", 6.285, 100.0]
["2026-08-28T17:21:49.360369+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.360600+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.363952+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.381771+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.381855+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.382393+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.382421+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.382879+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.553703+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:21:49.553705+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:21:49.553775+00:00", "trade", 6.28, 22.0]
["2026-08-28T17:21:49.553781+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:21:49.553793+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:21:49.554174+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:21:49.554331+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:21:49.554331+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.555411+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.558661+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.558686+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.589806+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.589889+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:49.732185+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:50.193776+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:50.323879+00:00", "trade", 6.275, 27.0]
["2026-08-28T17:21:50.345561+00:00", "trade", 6.275, 1.0]
["2026-08-28T17:21:50.549105+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.266806+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.267242+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.267272+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:51.267330+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.267872+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.268627+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.269047+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.269494+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.418790+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.546101+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.737528+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.737561+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.737993+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.738008+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.738198+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.947423+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.947856+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.948344+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:51.948345+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.948429+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.949725+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.950408+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:51.950485+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.950509+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.956099+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.956132+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.957032+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:51.957043+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.379714+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.379740+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.380129+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:52.380278+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.380305+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.415853+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.415876+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.416249+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.416265+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.416595+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.420176+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.420516+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.446880+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.446935+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:52.447020+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.447027+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.447044+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.447079+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.447105+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.447691+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.557245+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.558392+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.558411+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.629356+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.755639+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:52.755648+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.755673+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.756185+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.789704+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:52.789797+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:52.789805+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.789831+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.791211+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.844391+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.893853+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:52.893865+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.053363+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.053741+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.053879+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.053906+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.059618+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.060013+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.060024+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.225485+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.225496+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.225521+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.228996+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.229388+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.229400+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.576781+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.577225+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.577235+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.577261+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.577292+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.577915+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.579434+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.579438+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.628467+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.628491+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.628882+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.629183+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:21:53.629623+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.629648+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.630792+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.636040+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.636050+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.699705+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.908780+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.945400+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.945432+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.945748+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.945889+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:21:53.945929+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.946181+00:00", "trade", 6.275, 125.0]
["2026-08-28T17:21:53.946182+00:00", "trade", 6.275, 200.0]
["2026-08-28T17:21:53.946183+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:21:53.946186+00:00", "trade", 6.28, 75.0]
["2026-08-28T17:21:53.946194+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.946200+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.946247+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.946259+00:00", "trade", 6.28, 123.0]
["2026-08-28T17:21:53.946263+00:00", "trade", 6.28, 52.0]
["2026-08-28T17:21:53.946268+00:00", "trade", 6.28, 105.0]
["2026-08-28T17:21:53.946273+00:00", "trade", 6.28, 20.0]
["2026-08-28T17:21:53.946395+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.946588+00:00", "trade", 6.275, 352.0]
["2026-08-28T17:21:53.946611+00:00", "trade", 6.28, 48.0]
["2026-08-28T17:21:53.946614+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.954263+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.956925+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:53.957472+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:55.505298+00:00", "trade", 6.275, 6.0]
["2026-08-28T17:21:55.508122+00:00", "trade", 6.275, 44.0]
["2026-08-28T17:21:56.325003+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:56.325031+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:56.325071+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:56.325711+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:56.325759+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.204218+00:00", "trade", 6.275, 25.0]
["2026-08-28T17:21:58.699101+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.699130+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.699634+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.700053+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.700054+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.700079+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.700577+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.707154+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.707167+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:58.707179+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.042861+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.043298+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.043787+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.184264+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.587478+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.589129+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.616221+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.759520+00:00", "trade", 6.2791, 1000.0]
["2026-08-28T17:21:59.837851+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.848350+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.923118+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:21:59.923582+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.924026+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.928680+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:21:59.928706+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:00.724457+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:01.889000+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:04.253149+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:04.360609+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:04.990745+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:05.453220+00:00", "trade", 6.275, 17.0]
["2026-08-28T17:22:06.172602+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:07.421111+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:08.618246+00:00", "trade", 6.2787, 25.0]
["2026-08-28T17:22:08.803054+00:00", "trade", 6.2702, 10.0]
["2026-08-28T17:22:09.620789+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:22:09.622430+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:22:09.622437+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.622936+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.623021+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.623486+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.630395+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.630927+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:09.823850+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:10.378265+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:10.378294+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.233576+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.233977+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:22:11.233991+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.234016+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.234524+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.240503+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:11.243928+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:12.058814+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:12.061254+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:13.232105+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:15.544878+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:16.611543+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:16.611999+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:16.984766+00:00", "trade", 6.28, 25.0]
["2026-08-28T17:22:16.985558+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:17.547231+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:17.547703+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:17.958797+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:19.479014+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:21.083410+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:21.083863+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:22.185613+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:22.186075+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:22.712355+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:23.468992+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:23.479386+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:24.572693+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:24.572751+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:27.180772+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:28.074031+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:31.439050+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:31.719963+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:22:32.089508+00:00", "trade", 6.27, 1.0]
["2026-08-28T17:22:32.089516+00:00", "trade", 6.27, 17.0]
["2026-08-28T17:22:32.089564+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:22:32.089940+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090073+00:00", "trade", 6.27, 37.0]
["2026-08-28T17:22:32.090202+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090220+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090257+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090339+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090408+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090435+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.090638+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.091201+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.091773+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.100311+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.100758+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.140444+00:00", "quote", 6.25, 6.27]
["2026-08-28T17:22:32.140450+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.143178+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.150415+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.792483+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.794665+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.802420+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:32.802872+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:34.623300+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:36.978769+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:36.979220+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.579480+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.579529+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.579536+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.579652+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.580073+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.580638+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.580645+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.580667+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.580770+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.581710+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.582169+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.589576+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.590033+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.699960+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:38.715110+00:00", "trade", 6.265, 130.0]
["2026-08-28T17:22:39.069203+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.069237+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.069610+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.069708+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.069979+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.070012+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.070714+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.074119+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.074143+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.074160+00:00", "trade", 6.27, 58.0]
["2026-08-28T17:22:39.074168+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.074748+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:39.086078+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.772002+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.772043+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.772660+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.773624+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.773634+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.774054+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.777304+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.777313+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.777323+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.777751+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.782592+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:40.783535+00:00", "trade", 6.265, 100.0]
["2026-08-28T17:22:41.036583+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:44.309723+00:00", "trade", 6.265, 125.0]
["2026-08-28T17:22:45.198146+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:45.198196+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:45.253843+00:00", "trade", 6.265, 100.0]
["2026-08-28T17:22:45.966002+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053337+00:00", "trade", 6.265, 100.0]
["2026-08-28T17:22:53.053365+00:00", "quote", 6.25, 6.27]
["2026-08-28T17:22:53.053382+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:22:53.053389+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:22:53.053429+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:22:53.053430+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:22:53.053431+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:22:53.053436+00:00", "quote", 6.25, 6.27]
["2026-08-28T17:22:53.053451+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053458+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053471+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053478+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053484+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053491+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.053497+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.054011+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.054249+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.054273+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.054305+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.055525+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.056851+00:00", "trade", 6.265, 22.0]
["2026-08-28T17:22:53.063297+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.117395+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.118342+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.123582+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.127356+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.155581+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:53.328544+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:22:55.892484+00:00", "trade", 6.265, 80.0]
["2026-08-28T17:23:00.332292+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:23:03.770626+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.770628+00:00", "trade", 6.27, 18.0]
["2026-08-28T17:23:03.770629+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.770630+00:00", "trade", 6.27, 10.0]
["2026-08-28T17:23:03.770631+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.770658+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.770690+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:23:03.770696+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:23:03.770702+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:23:03.770708+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:23:03.770722+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:23:03.770736+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:23:03.770743+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:23:03.770867+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:23:03.770961+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:23:03.771043+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.771053+00:00", "trade", 6.27, 400.0]
["2026-08-28T17:23:03.771055+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.771055+00:00", "trade", 6.27, 200.0]
["2026-08-28T17:23:03.771055+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.771063+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:23:03.771182+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.771487+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.771646+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.772583+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773365+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:23:03.773375+00:00", "trade", 6.28, 28.0]
["2026-08-28T17:23:03.773380+00:00", "trade", 6.28, 10.0]
["2026-08-28T17:23:03.773393+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773401+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773413+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773469+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773587+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.773609+00:00", "trade", 6.28, 187.0]
["2026-08-28T17:23:03.773756+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:03.773768+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:03.773819+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:03.773860+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.773865+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:03.773891+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.773903+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.774095+00:00", "trade", 6.28, 50.0]
["2026-08-28T17:23:03.774095+00:00", "trade", 6.28, 68.0]
["2026-08-28T17:23:03.774095+00:00", "trade", 6.28, 32.0]
["2026-08-28T17:23:03.774307+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.774354+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.774653+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.775454+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:03.778312+00:00", "trade", 6.28, 20.0]
["2026-08-28T17:23:03.778312+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:23:03.778329+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.778335+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.778473+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.779041+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.779463+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.779473+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.779696+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.780078+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.785737+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.786618+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.803012+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.803102+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.821034+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:23:03.821062+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:23:03.821138+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:23:03.822082+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.822803+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.828319+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:23:03.830187+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:23:03.866175+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:23:03.871875+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.873501+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.873509+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.923403+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.970059+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.970516+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:03.984722+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.034200+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.080236+00:00", "trade", 6.275, 132.0]
["2026-08-28T17:23:04.080375+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:23:04.080464+00:00", "trade", 6.275, 250.0]
["2026-08-28T17:23:04.243621+00:00", "trade", 6.275, 200.0]
["2026-08-28T17:23:04.243642+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.244084+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.947336+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.947363+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:04.949389+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:07.680553+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:07.680580+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:08.699747+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:08.700297+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:10.159104+00:00", "trade", 6.275, 1.0]
["2026-08-28T17:23:10.512011+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:10.512041+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:11.062759+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:13.523436+00:00", "trade", 6.28, 10.0]
["2026-08-28T17:23:13.529470+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:23:13.529485+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:13.529492+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:13.529498+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:13.529512+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:23:13.529519+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529525+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529532+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529538+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529553+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529559+00:00", "trade", 6.28, 13.0]
["2026-08-28T17:23:13.529560+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:23:13.529565+00:00", "trade", 6.28, 700.0]
["2026-08-28T17:23:13.529569+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529589+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529745+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.529747+00:00", "trade", 6.29, 40.0]
["2026-08-28T17:23:13.529872+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529902+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.529923+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529930+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529936+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529942+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529956+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.529964+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.529972+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.529974+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.530295+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.530446+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.530803+00:00", "trade", 6.295, 74.0]
["2026-08-28T17:23:13.554847+00:00", "trade", 6.29, 16.0]
["2026-08-28T17:23:13.574963+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.590313+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.601594+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.601594+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.601616+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.601619+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.601629+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.601636+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.601643+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.601649+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602145+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602146+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.602147+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:23:13.602152+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602159+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602171+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602178+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602676+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.602677+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602678+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.602684+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602694+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602703+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602710+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602716+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602733+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.602734+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602739+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.602741+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602753+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.602897+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.602967+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603058+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.603078+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603085+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603085+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.603092+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.603100+00:00", "trade", 6.3, 200.0]
["2026-08-28T17:23:13.603101+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.603106+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.603113+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603123+00:00", "trade", 6.29, 68.0]
["2026-08-28T17:23:13.603126+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603133+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603140+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603148+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603161+00:00", "trade", 6.29, 32.0]
["2026-08-28T17:23:13.603162+00:00", "trade", 6.29, 95.0]
["2026-08-28T17:23:13.603163+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603165+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603168+00:00", "trade", 6.29, 18.0]
["2026-08-28T17:23:13.603169+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603176+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603182+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603196+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603203+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.603203+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603204+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:23:13.603205+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603210+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603221+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603223+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603229+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603236+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:23:13.603242+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603249+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603255+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603261+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603283+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603290+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603317+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603323+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603336+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603343+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603349+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603354+00:00", "trade", 6.29, 95.0]
["2026-08-28T17:23:13.603355+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603355+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603356+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603358+00:00", "trade", 6.29, 118.0]
["2026-08-28T17:23:13.603362+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603383+00:00", "trade", 6.29, 82.0]
["2026-08-28T17:23:13.603384+00:00", "trade", 6.29, 400.0]
["2026-08-28T17:23:13.603385+00:00", "trade", 6.29, 600.0]
["2026-08-28T17:23:13.603387+00:00", "trade", 6.29, 530.0]
["2026-08-28T17:23:13.603394+00:00", "trade", 6.29, 70.0]
["2026-08-28T17:23:13.603396+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603403+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603404+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603405+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603407+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603409+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603409+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603411+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603414+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:23:13.603430+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603437+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603444+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603457+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603463+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603471+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603481+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603485+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603487+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603488+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603490+00:00", "trade", 6.29, 125.0]
["2026-08-28T17:23:13.603492+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603499+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603505+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603508+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.603516+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603518+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.603524+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603530+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.603531+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603538+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603545+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603553+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603561+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603561+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603565+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603568+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.603568+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603573+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.603575+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603578+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603579+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603582+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603582+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603591+00:00", "trade", 6.29, 125.0]
["2026-08-28T17:23:13.603594+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603612+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603613+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603618+00:00", "trade", 6.29, 150.0]
["2026-08-28T17:23:13.603619+00:00", "trade", 6.29, 95.0]
["2026-08-28T17:23:13.603621+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603632+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603637+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603700+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.603701+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603703+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603706+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603710+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603714+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603722+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603747+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603771+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603771+00:00", "trade", 6.29, 25.0]
["2026-08-28T17:23:13.603774+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603774+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603774+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603774+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603775+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603776+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603776+00:00", "trade", 6.29, 25.0]
["2026-08-28T17:23:13.603780+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603842+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.603861+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603862+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603864+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603864+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603869+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603933+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603935+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:23:13.603935+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603937+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603937+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603938+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.603940+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.603942+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604011+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604117+00:00", "trade", 6.29, 75.0]
["2026-08-28T17:23:13.604117+00:00", "trade", 6.29, 50.0]
["2026-08-28T17:23:13.604241+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604242+00:00", "trade", 6.29, 118.0]
["2026-08-28T17:23:13.604243+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604245+00:00", "trade", 6.29, 382.0]
["2026-08-28T17:23:13.604276+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604283+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604289+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604290+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604290+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604302+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604333+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604340+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604347+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604363+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604364+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604368+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604374+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:23:13.604502+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604509+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604611+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604818+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604844+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604847+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604848+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.604851+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604857+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604861+00:00", "trade", 6.29, 18.0]
["2026-08-28T17:23:13.604862+00:00", "trade", 6.29, 382.0]
["2026-08-28T17:23:13.604871+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604937+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604949+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.604957+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605175+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605376+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605387+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605400+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605412+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605896+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.605928+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.606220+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.608837+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.609289+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.609309+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.615019+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.615029+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.619342+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.619367+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.623792+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.623889+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.630289+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646084+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646085+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.646086+00:00", "trade", 6.29, 18.0]
["2026-08-28T17:23:13.646088+00:00", "trade", 6.29, 400.0]
["2026-08-28T17:23:13.646092+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646099+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646106+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646112+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646116+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646120+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646126+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646132+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646139+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646145+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646151+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646172+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646175+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.646179+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.646187+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646194+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646255+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:23:13.646395+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:23:13.646447+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646448+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.646449+00:00", "trade", 6.29, 18.0]
["2026-08-28T17:23:13.646470+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646483+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646490+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646496+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646502+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646508+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646515+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646522+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646528+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646601+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646839+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.646988+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.646999+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.647010+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.647224+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:23:13.647925+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.650222+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.650559+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.746110+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774169+00:00", "trade", 6.3, 23.0]
["2026-08-28T17:23:13.774169+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.774170+00:00", "trade", 6.3, 113.0]
["2026-08-28T17:23:13.774171+00:00", "trade", 6.3, 16.0]
["2026-08-28T17:23:13.774172+00:00", "trade", 6.3, 400.0]
["2026-08-28T17:23:13.774190+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.774191+00:00", "trade", 6.3, 50.0]
["2026-08-28T17:23:13.774193+00:00", "trade", 6.295, 600.0]
["2026-08-28T17:23:13.774205+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774212+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774218+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774224+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774231+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774238+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774251+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:23:13.774258+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774272+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774278+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774329+00:00", "trade", 6.31, 20.0]
["2026-08-28T17:23:13.774330+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:23:13.774331+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:23:13.774343+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774351+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774357+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774364+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774370+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774379+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774463+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774467+00:00", "trade", 6.3, 2.0]
["2026-08-28T17:23:13.774469+00:00", "trade", 6.3, 3800.0]
["2026-08-28T17:23:13.774471+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:23:13.774471+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774520+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774564+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:23:13.774605+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:23:13.774617+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:23:13.774633+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:23:13.774643+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:23:13.774651+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:23:13.774663+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:23:13.774694+00:00", "trade", 6.31, 12.0]
["2026-08-28T17:23:13.774705+00:00", "trade", 6.31, 2.0]
["2026-08-28T17:23:13.774744+00:00", "trade", 6.3, 2.0]
["2026-08-28T17:23:13.774750+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:23:13.774839+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:23:13.774851+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:23:13.774913+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:23:13.774977+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:23:13.774996+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:23:13.775077+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:23:13.775264+00:00", "quote", 6.32, 6.32]
["2026-08-28T17:23:13.775266+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775271+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775292+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775400+00:00", "trade", 6.32, 100.0]
["2026-08-28T17:23:13.775400+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775404+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775464+00:00", "quote", 6.32, 6.32]
["2026-08-28T17:23:13.775644+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775732+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.775800+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.778144+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:23:13.780374+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.784406+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.784767+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.794573+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.805734+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825282+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825336+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825379+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825387+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825426+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.825733+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.826159+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.826220+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.826246+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.826261+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.826267+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.828640+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.829788+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.830192+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.832893+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.949410+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.954221+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.954246+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975104+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975121+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975132+00:00", "trade", 6.325, 200.0]
["2026-08-28T17:23:13.975133+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975187+00:00", "trade", 6.33, 368.0]
["2026-08-28T17:23:13.975198+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975265+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975333+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975526+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975567+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.975774+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:13.976046+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.097765+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.097773+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.097958+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.097963+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.098279+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.098713+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.103498+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.158430+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.189291+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:23:14.687850+00:00", "trade", 6.33, 146.0]
["2026-08-28T17:23:14.687856+00:00", "trade", 6.33, 55.0]
["2026-08-28T17:23:14.687961+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.687982+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.688285+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:14.688324+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:15.958579+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:15.958742+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:15.959512+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:15.959532+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:15.965765+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:16.676377+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:16.676428+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:19.919385+00:00", "trade", 6.3201, 1164.0]
["2026-08-28T17:23:19.919987+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:23:19.919994+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:23:19.920168+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:21.173621+00:00", "trade", 6.325, 6.0]
["2026-08-28T17:23:21.194609+00:00", "trade", 6.325, 44.0]
["2026-08-28T17:23:21.360685+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:23:24.964563+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:24.965122+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:26.620228+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.221986+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.222013+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.369731+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.369740+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.371075+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.372805+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.372881+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.372888+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:29.372899+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:30.054216+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:30.054223+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:30.054291+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:23:30.055320+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:30.055539+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:30.066229+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:31.197150+00:00", "trade", 6.325, 15.0]
["2026-08-28T17:23:43.412771+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.412987+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:23:43.423177+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.423221+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.423623+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.423633+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.423643+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:43.423667+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:56.239233+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:56.239260+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:56.292573+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:23:57.204144+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:24:02.647748+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:02.947230+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.037628+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.038091+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.038126+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.038396+00:00", "trade", 6.325, 63.0]
["2026-08-28T17:24:04.038628+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.039470+00:00", "trade", 6.325, 63.0]
["2026-08-28T17:24:04.039727+00:00", "trade", 6.325, 63.0]
["2026-08-28T17:24:04.048488+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.048500+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.048508+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.048935+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.682188+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:04.682905+00:00", "trade", 6.325, 200.0]
["2026-08-28T17:24:05.390459+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:09.160719+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:09.161866+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:09.651846+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:13.442377+00:00", "trade", 6.182, 100.0]
["2026-08-28T17:24:15.780647+00:00", "trade", 6.325, 125.0]
["2026-08-28T17:24:20.412864+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:24.299018+00:00", "trade", 6.325, 10.0]
["2026-08-28T17:24:26.448786+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:26.449233+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:27.248625+00:00", "trade", 6.325, 50.0]
["2026-08-28T17:24:27.249029+00:00", "trade", 6.325, 50.0]
["2026-08-28T17:24:27.315518+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:32.919203+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.919230+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.919670+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.919726+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.920192+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.920965+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.922858+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:32.929612+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:33.920986+00:00", "trade", 6.33, 7.0]
["2026-08-28T17:24:33.921448+00:00", "trade", 6.33, 10.0]
["2026-08-28T17:24:33.921551+00:00", "trade", 6.33, 19.0]
["2026-08-28T17:24:33.933498+00:00", "trade", 6.33, 34.0]
["2026-08-28T17:24:38.475772+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:39.711516+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:40.109393+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:40.109987+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:40.110090+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:40.110797+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:41.042249+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:46.892745+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:46.896987+00:00", "trade", 6.325, 100.0]
["2026-08-28T17:24:47.067732+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.069247+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862013+00:00", "trade", 6.33, 99.0]
["2026-08-28T17:24:47.862018+00:00", "trade", 6.33, 58.0]
["2026-08-28T17:24:47.862024+00:00", "trade", 6.33, 63.0]
["2026-08-28T17:24:47.862039+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862047+00:00", "trade", 6.33, 53.0]
["2026-08-28T17:24:47.862047+00:00", "trade", 6.33, 500.0]
["2026-08-28T17:24:47.862048+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862050+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862051+00:00", "trade", 6.33, 1.0]
["2026-08-28T17:24:47.862055+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862055+00:00", "trade", 6.33, 30.0]
["2026-08-28T17:24:47.862079+00:00", "trade", 6.33, 200.0]
["2026-08-28T17:24:47.862085+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862114+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862120+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862126+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862132+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.862140+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862144+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862146+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862153+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862159+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862161+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862166+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862363+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862369+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862401+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862456+00:00", "trade", 6.33, 200.0]
["2026-08-28T17:24:47.862459+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862459+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862459+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862461+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862461+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.862463+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862465+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862503+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862503+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862504+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.862504+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.863339+00:00", "trade", 6.335, 100.0]
["2026-08-28T17:24:47.863659+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.864039+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.864047+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.869266+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.872488+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.872515+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.873112+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.877586+00:00", "trade", 6.335, 100.0]
["2026-08-28T17:24:47.877952+00:00", "trade", 6.335, 118.0]
["2026-08-28T17:24:47.877964+00:00", "trade", 6.335, 118.0]
["2026-08-28T17:24:47.878010+00:00", "trade", 6.335, 118.0]
["2026-08-28T17:24:47.878038+00:00", "trade", 6.335, 125.0]
["2026-08-28T17:24:47.878335+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.878504+00:00", "trade", 6.335, 125.0]
["2026-08-28T17:24:47.895602+00:00", "trade", 6.33, 123.0]
["2026-08-28T17:24:47.896027+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.896034+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.909944+00:00", "trade", 6.33, 56.0]
["2026-08-28T17:24:47.909983+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.910368+00:00", "trade", 6.33, 21.0]
["2026-08-28T17:24:47.910439+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.910439+00:00", "quote", 6.33, 6.34]
["2026-08-28T17:24:47.910441+00:00", "trade", 6.33, 20.0]
["2026-08-28T17:24:47.910460+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910467+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910474+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910500+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910695+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910742+00:00", "trade", 6.33, 100.0]
["2026-08-28T17:24:47.910742+00:00", "quote", 6.33, 6.33]
["2026-08-28T17:24:47.910748+00:00", "trade", 6.33, 64.0]
["2026-08-28T17:24:47.910852+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.911060+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.911561+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.911896+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.912595+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.914524+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.914548+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.916351+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:47.923410+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:48.947645+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:48.947671+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:50.493123+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:53.588471+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:57.406664+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:58.059886+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:24:58.060399+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:25:01.104161+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:25:01.219260+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:25:01.219719+00:00", "quote", 6.32, 6.33]
["2026-08-28T17:25:04.710077+00:00", "trade", 6.32, 100.0]
["2026-08-28T17:25:04.710492+00:00", "quote", 6.31, 6.33]
["2026-08-28T17:25:04.710572+00:00", "quote", 6.31, 6.33]
["2026-08-28T17:25:04.710589+00:00", "quote", 6.31, 6.33]
["2026-08-28T17:25:04.711668+00:00", "trade", 6.32, 2.0]
["2026-08-28T17:25:04.714174+00:00", "trade", 6.32, 6.0]
["2026-08-28T17:25:04.714175+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.714203+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.714227+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.714432+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.714536+00:00", "trade", 6.32, 7.0]
["2026-08-28T17:25:04.714669+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.714991+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.716850+00:00", "trade", 6.31, 1.0]
["2026-08-28T17:25:04.724454+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.725676+00:00", "trade", 6.315, 63.0]
["2026-08-28T17:25:04.725745+00:00", "trade", 6.315, 63.0]
["2026-08-28T17:25:04.727467+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.727491+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.736137+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.765661+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.774131+00:00", "trade", 6.315, 17.0]
["2026-08-28T17:25:04.775618+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.776065+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.776075+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:04.817511+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:05.638946+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:09.928465+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.127011+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.127477+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.599970+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.599977+00:00", "trade", 6.315, 100.0]
["2026-08-28T17:25:10.599995+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.600430+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.600905+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.601742+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.604488+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.604935+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.610351+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.612444+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:25:10.612917+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.656761+00:00", "trade", 6.32, 1.0]
["2026-08-28T17:25:10.657236+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.657251+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:10.823289+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:11.440871+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:11.440899+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:11.571766+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:13.591453+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:16.944626+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:17.162223+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:17.162250+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:18.136392+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:18.136463+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:18.136875+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733776+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:25:19.733795+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733802+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733808+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733814+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733821+00:00", "quote", 6.31, 6.32]
["2026-08-28T17:25:19.733828+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:25:19.733834+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:25:19.733876+00:00", "quote", 6.31, 6.31]
["2026-08-28T17:25:19.734086+00:00", "trade", 6.31, 24.0]
["2026-08-28T17:25:19.734184+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.734280+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.734482+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.734492+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.734576+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735038+00:00", "trade", 6.305, 5.0]
["2026-08-28T17:25:19.735045+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735258+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735343+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735368+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735390+00:00", "trade", 6.305, 123.0]
["2026-08-28T17:25:19.735439+00:00", "trade", 6.305, 125.0]
["2026-08-28T17:25:19.735510+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735711+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.735873+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.737287+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.737747+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:19.739383+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:21.947266+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:21.948226+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:21.957200+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:22.327288+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:22.327315+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:22.327328+00:00", "trade", 6.305, 125.0]
["2026-08-28T17:25:22.329407+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:22.466180+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:22.466964+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:23.790569+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:29.745388+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:29.763871+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:32.314131+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:33.249622+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:35.668857+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:41.976867+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.092814+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.093315+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.093351+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.093377+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.093538+00:00", "trade", 6.3, 2.0]
["2026-08-28T17:25:42.093853+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.093877+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.093884+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.094405+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.094703+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.103217+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.103662+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.191879+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.191906+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:42.192305+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.192784+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.192839+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.194065+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:25:42.194341+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:25:43.035985+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.036012+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.036531+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.037150+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.037157+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.039221+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.039232+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:43.039260+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:51.712446+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105790+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:25:53.105790+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105806+00:00", "trade", 6.3, 7.0]
["2026-08-28T17:25:53.105809+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105816+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105822+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105828+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105835+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105841+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105847+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105853+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105860+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.105866+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:25:53.106080+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:25:53.106087+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:25:53.106088+00:00", "trade", 6.3, 39.0]
["2026-08-28T17:25:53.106152+00:00", "trade", 6.3, 24.0]
["2026-08-28T17:25:53.106181+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106278+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106465+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106592+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106650+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106663+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106693+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.106965+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.107325+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:25:53.107466+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.107490+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.108134+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:53.122684+00:00", "trade", 6.295, 200.0]
["2026-08-28T17:25:54.794172+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.794202+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.794678+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.794732+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.796063+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.796074+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:54.804609+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.067939+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.173037+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.174457+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.174580+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.174635+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.175023+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.175108+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.175422+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.175560+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.175864+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.182978+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.183425+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:55.806828+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:56.995541+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:56.995568+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:56.996003+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:56.996481+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:56.996489+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:57.006404+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:57.006414+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:57.006424+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:25:57.006434+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:26:03.126153+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:26:05.355541+00:00", "trade", 6.29, 6.0]
["2026-08-28T17:26:05.355582+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:26:05.355593+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:26:05.355601+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:26:05.355629+00:00", "trade", 6.29, 12.0]
["2026-08-28T17:26:05.355634+00:00", "trade", 6.29, 6.0]
["2026-08-28T17:26:05.355643+00:00", "trade", 6.29, 6.0]
["2026-08-28T17:26:05.355794+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.355884+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.355885+00:00", "trade", 6.29, 125.0]
["2026-08-28T17:26:05.355918+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.355986+00:00", "trade", 6.29, 12.0]
["2026-08-28T17:26:05.356042+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356089+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356107+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356125+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356231+00:00", "trade", 6.29, 125.0]
["2026-08-28T17:26:05.356280+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356353+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356491+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356598+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356696+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.356809+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.366543+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.426642+00:00", "trade", 6.29, 63.0]
["2026-08-28T17:26:05.426686+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.719483+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:05.719935+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.694018+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.864976+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.931000+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.931033+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.955081+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.955763+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.956037+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.959156+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:06.965008+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:10.926137+00:00", "trade", 6.285, 100.0]
["2026-08-28T17:26:10.926451+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:10.926480+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:15.372621+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:18.500692+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:18.500719+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:19.691937+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:19.692743+00:00", "trade", 6.285, 100.0]
["2026-08-28T17:26:21.443014+00:00", "trade", 6.2861, 150.0]
["2026-08-28T17:26:23.837355+00:00", "trade", 6.2801, 7.0]
["2026-08-28T17:26:23.859515+00:00", "trade", 6.2801, 1.0]
["2026-08-28T17:26:23.860275+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:25.787298+00:00", "trade", 6.2813, 1.0]
["2026-08-28T17:26:29.367300+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:29.371151+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:29.374382+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:31.387895+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:31.388400+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:31.388890+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:31.391711+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:37.409332+00:00", "trade", 6.2877, 17.0]
["2026-08-28T17:26:37.409351+00:00", "trade", 6.2877, 1.0]
["2026-08-28T17:26:44.256329+00:00", "trade", 6.2813, 3.0]
["2026-08-28T17:26:46.839407+00:00", "trade", 6.28, 165.0]
["2026-08-28T17:26:46.926343+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:26:46.927103+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:46.927554+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:55.146399+00:00", "trade", 6.285, 125.0]
["2026-08-28T17:26:55.147088+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:55.147544+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:26:57.347294+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:02.806659+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:02.807414+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:02.807875+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:06.132123+00:00", "trade", 6.285, 336.0]
["2026-08-28T17:27:07.913337+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:07.914108+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:10.131863+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:10.132321+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:12.506927+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.166644+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.166674+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169776+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169777+00:00", "trade", 6.29, 57.0]
["2026-08-28T17:27:13.169784+00:00", "trade", 6.29, 43.0]
["2026-08-28T17:27:13.169784+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169785+00:00", "trade", 6.29, 500.0]
["2026-08-28T17:27:13.169787+00:00", "trade", 6.29, 10.0]
["2026-08-28T17:27:13.169787+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.169790+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.169791+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169794+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.169825+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169832+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169839+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169845+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169851+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169858+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:27:13.169865+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.169871+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.169878+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.169884+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.169891+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170021+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170022+00:00", "trade", 6.29, 84.0]
["2026-08-28T17:27:13.170028+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170029+00:00", "trade", 6.29, 51.0]
["2026-08-28T17:27:13.170033+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170035+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170041+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170042+00:00", "trade", 6.29, 5.0]
["2026-08-28T17:27:13.170048+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170054+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170059+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170060+00:00", "trade", 6.29, 200.0]
["2026-08-28T17:27:13.170061+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170066+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170068+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170070+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170070+00:00", "trade", 6.29, 150.0]
["2026-08-28T17:27:13.170071+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170095+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170104+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170107+00:00", "trade", 6.29, 140.0]
["2026-08-28T17:27:13.170130+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170131+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170132+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170133+00:00", "trade", 6.29, 10.0]
["2026-08-28T17:27:13.170137+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170166+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170172+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170222+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170254+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170261+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170267+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170282+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170289+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170296+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170351+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170353+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170353+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170353+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170353+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170364+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170365+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170366+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170368+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170380+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170418+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170463+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170464+00:00", "trade", 6.295, 125.0]
["2026-08-28T17:27:13.170465+00:00", "trade", 6.29, 75.0]
["2026-08-28T17:27:13.170468+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170495+00:00", "trade", 6.29, 25.0]
["2026-08-28T17:27:13.170496+00:00", "trade", 6.29, 75.0]
["2026-08-28T17:27:13.170504+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:27:13.170526+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170527+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:27:13.170552+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170589+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:27:13.170658+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170664+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170670+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.170729+00:00", "trade", 6.295, 25.0]
["2026-08-28T17:27:13.170730+00:00", "trade", 6.295, 175.0]
["2026-08-28T17:27:13.170822+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:27:13.171271+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.171793+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.171882+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.171906+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.172048+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.172940+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.173674+00:00", "trade", 6.295, 150.0]
["2026-08-28T17:27:13.173978+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.174002+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.175595+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.175602+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.180034+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.180043+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.184763+00:00", "trade", 6.295, 18.0]
["2026-08-28T17:27:13.193072+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:27:13.193155+00:00", "trade", 6.295, 200.0]
["2026-08-28T17:27:13.193234+00:00", "trade", 6.295, 123.0]
["2026-08-28T17:27:13.193235+00:00", "trade", 6.295, 123.0]
["2026-08-28T17:27:13.193237+00:00", "trade", 6.295, 123.0]
["2026-08-28T17:27:13.193251+00:00", "trade", 6.295, 300.0]
["2026-08-28T17:27:13.193293+00:00", "trade", 6.295, 123.0]
["2026-08-28T17:27:13.193523+00:00", "trade", 6.295, 118.0]
["2026-08-28T17:27:13.193532+00:00", "trade", 6.295, 118.0]
["2026-08-28T17:27:13.193587+00:00", "trade", 6.295, 118.0]
["2026-08-28T17:27:13.193603+00:00", "trade", 6.295, 118.0]
["2026-08-28T17:27:13.193605+00:00", "trade", 6.295, 125.0]
["2026-08-28T17:27:13.195569+00:00", "trade", 6.295, 200.0]
["2026-08-28T17:27:13.197187+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:27:13.200898+00:00", "trade", 6.295, 100.0]
["2026-08-28T17:27:13.230089+00:00", "trade", 6.295, 50.0]
["2026-08-28T17:27:13.422116+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.422144+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.422892+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.423949+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.423974+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.424228+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.424488+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.424680+00:00", "trade", 6.3, 10.0]
["2026-08-28T17:27:13.424797+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:27:13.434514+00:00", "trade", 6.3, 10.0]
["2026-08-28T17:27:13.435057+00:00", "trade", 6.3, 5.0]
["2026-08-28T17:27:13.435067+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.435253+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.435382+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438945+00:00", "trade", 6.3, 300.0]
["2026-08-28T17:27:13.438945+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438966+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438967+00:00", "trade", 6.3, 600.0]
["2026-08-28T17:27:13.438968+00:00", "trade", 6.3, 500.0]
["2026-08-28T17:27:13.438970+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:27:13.438971+00:00", "trade", 6.3, 66.0]
["2026-08-28T17:27:13.438974+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438975+00:00", "trade", 6.3, 79.0]
["2026-08-28T17:27:13.438975+00:00", "trade", 6.3, 3.0]
["2026-08-28T17:27:13.438978+00:00", "trade", 6.3, 200.0]
["2026-08-28T17:27:13.438978+00:00", "trade", 6.3, 177.0]
["2026-08-28T17:27:13.438981+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438982+00:00", "trade", 6.3, 29.0]
["2026-08-28T17:27:13.438987+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.438994+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.439001+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.439008+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:27:13.439014+00:00", "quote", 6.29, 6.31]
["2026-08-28T17:27:13.439022+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439029+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439035+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439042+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439048+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439055+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439061+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439067+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439074+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439080+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439087+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439094+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439101+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439107+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439113+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439125+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439288+00:00", "trade", 6.3, 5.0]
["2026-08-28T17:27:13.439456+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439548+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439572+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439678+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.439689+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.440008+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.471243+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.471722+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.472217+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.475453+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.499304+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.499334+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.499384+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.606236+00:00", "trade", 6.305, 100.0]
["2026-08-28T17:27:13.607130+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.629334+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.690535+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.690988+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.765426+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.884694+00:00", "trade", 6.31, 100.0]
["2026-08-28T17:27:13.884735+00:00", "trade", 6.31, 12.0]
["2026-08-28T17:27:13.890441+00:00", "trade", 6.31, 5.0]
["2026-08-28T17:27:13.890870+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:13.890887+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:14.480391+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:14.481007+00:00", "trade", 6.31, 10.0]
["2026-08-28T17:27:14.481412+00:00", "trade", 6.31, 5.0]
["2026-08-28T17:27:22.715045+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:22.816601+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.150067+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.699142+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.699149+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.699169+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.699528+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:23.699827+00:00", "trade", 6.31, 125.0]
["2026-08-28T17:27:25.553962+00:00", "trade", 6.305, 8.0]
["2026-08-28T17:27:25.553997+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.554003+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.554022+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.554693+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.699724+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.701187+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.701213+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.712823+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.805260+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.944634+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:25.980292+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:26.324431+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:26.324437+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:26.324942+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:26.325257+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:29.565398+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:29.565863+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:31.127858+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:31.157445+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:31.318575+00:00", "trade", 6.305, 49.0]
["2026-08-28T17:27:32.176355+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:32.275660+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:32.528075+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:33.352058+00:00", "trade", 6.305, 10.0]
["2026-08-28T17:27:34.531660+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:39.146268+00:00", "trade", 6.305, 130.0]
["2026-08-28T17:27:39.147040+00:00", "trade", 6.305, 130.0]
["2026-08-28T17:27:39.147155+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:39.148044+00:00", "trade", 6.305, 40.0]
["2026-08-28T17:27:44.314316+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:44.314367+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:44.314381+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.238867+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.238940+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.418373+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.418400+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.423264+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:45.863081+00:00", "trade", 6.305, 7.0]
["2026-08-28T17:27:48.699007+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:48.699032+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:48.699545+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:50.310321+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:50.310350+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:50.310872+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.624362+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.624388+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.624898+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.625625+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.625649+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.626112+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.626123+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.626160+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.626651+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.626675+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:51.785784+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:53.699000+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:55.072556+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:55.072581+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:27:56.003322+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:04.883284+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:04.883310+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:04.883322+00:00", "trade", 6.31, 5.0]
["2026-08-28T17:28:04.883322+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:04.884559+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:08.984472+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:09.497010+00:00", "trade", 6.31, 125.0]
["2026-08-28T17:28:09.599929+00:00", "trade", 6.305, 23.0]
["2026-08-28T17:28:09.599932+00:00", "trade", 6.3, 77.0]
["2026-08-28T17:28:09.600568+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:09.600581+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:09.853871+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:10.802805+00:00", "trade", 6.3023, 1.0]
["2026-08-28T17:28:10.802818+00:00", "trade", 6.3023, 1.0]
["2026-08-28T17:28:14.040479+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:16.153017+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:16.153028+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.699503+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.699542+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.997743+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.998177+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.998225+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.999003+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:18.999020+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:19.988170+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:19.988581+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:20.990682+00:00", "trade", 6.305, 5.0]
["2026-08-28T17:28:21.287625+00:00", "trade", 6.305, 117.0]
["2026-08-28T17:28:21.288376+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:21.288661+00:00", "trade", 6.305, 83.0]
["2026-08-28T17:28:21.288830+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:21.339817+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:21.339864+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:21.340185+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:21.340615+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:22.373207+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:25.520880+00:00", "trade", 6.305, 7.0]
["2026-08-28T17:28:30.424692+00:00", "trade", 6.3013, 1.0]
["2026-08-28T17:28:30.693888+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:30.693948+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:30.693955+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:31.728944+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:31.729008+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:37.448058+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:40.238144+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:40.238464+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:50.490122+00:00", "trade", 6.2054, 100.0]
["2026-08-28T17:28:55.693306+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:28:59.491652+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:02.392156+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:03.713621+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:04.057008+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:14.855889+00:00", "trade", 6.3, 31.0]
["2026-08-28T17:29:14.863339+00:00", "trade", 6.3, 7.0]
["2026-08-28T17:29:15.758412+00:00", "trade", 6.305, 93.0]
["2026-08-28T17:29:17.154180+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:17.794518+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394833+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:29:29.394852+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394859+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394865+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394872+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394878+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394885+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394892+00:00", "quote", 6.3, 6.31]
["2026-08-28T17:29:29.394899+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:29:29.394906+00:00", "quote", 6.3, 6.3]
["2026-08-28T17:29:29.395033+00:00", "trade", 6.3, 78.0]
["2026-08-28T17:29:29.395233+00:00", "trade", 6.3, 100.0]
["2026-08-28T17:29:29.395235+00:00", "trade", 6.3, 3.0]
["2026-08-28T17:29:29.395235+00:00", "trade", 6.3, 1.0]
["2026-08-28T17:29:29.395255+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395349+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395355+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395426+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395564+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395683+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.395956+00:00", "trade", 6.3, 1.0]
["2026-08-28T17:29:29.396204+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.396460+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.405636+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.418318+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.419592+00:00", "trade", 6.3, 1.0]
["2026-08-28T17:29:29.421228+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.421242+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:29.851597+00:00", "trade", 6.295, 6.0]
["2026-08-28T17:29:32.692584+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:32.693805+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:32.702518+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:32.702965+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:35.445508+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:39.920885+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:29:39.921054+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:29:39.921529+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.921629+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.921958+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.922084+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.922246+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.938018+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.939550+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:39.981156+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:40.021988+00:00", "trade", 6.285, 1.0]
["2026-08-28T17:29:40.023193+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:40.999690+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.269642+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.773215+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.783040+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.783477+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.783904+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.784440+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.784560+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.785495+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.793415+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:41.793861+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:44.216632+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:44.734867+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:44.734923+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.123924+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.124060+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.125517+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.130071+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.130522+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:45.133989+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:46.175299+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:46.177101+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:53.392702+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:29:59.973538+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:00.518250+00:00", "trade", 6.2809, 1030.0]
["2026-08-28T17:30:00.519030+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:00.519485+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:00.538700+00:00", "trade", 6.2801, 700.0]
["2026-08-28T17:30:00.539144+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:00.539210+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:00.539211+00:00", "trade", 6.28, 8.0]
["2026-08-28T17:30:00.539232+00:00", "trade", 6.28, 14.0]
["2026-08-28T17:30:00.539232+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:00.539241+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.539246+00:00", "trade", 6.28, 30.0]
["2026-08-28T17:30:00.539259+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.539389+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.539636+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.539719+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.539744+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.540152+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.540280+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.544366+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.547471+00:00", "trade", 6.28, 942.0]
["2026-08-28T17:30:00.548231+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.564981+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.565028+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.565080+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.693251+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.693254+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:00.693335+00:00", "trade", 6.27, 18.0]
["2026-08-28T17:30:00.693361+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:00.693365+00:00", "trade", 6.27, 72.0]
["2026-08-28T17:30:00.693368+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:00.693387+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:00.693483+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.693589+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.693709+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.693761+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.693800+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.694294+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.694305+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.694502+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.721690+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.722087+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.722514+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.728478+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.728479+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.728492+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.728615+00:00", "trade", 6.26, 125.0]
["2026-08-28T17:30:00.728852+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.728938+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.728978+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729024+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729024+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729049+00:00", "trade", 6.26, 104.0]
["2026-08-28T17:30:00.729076+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729083+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729091+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729097+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729111+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729117+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:30:00.729124+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729131+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729137+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729150+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729157+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729163+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729419+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:30:00.729606+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729613+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729621+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729635+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729637+00:00", "trade", 6.26, 150.0]
["2026-08-28T17:30:00.729655+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729667+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729692+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729699+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729706+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729711+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729720+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729732+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:30:00.729732+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.729746+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.729752+00:00", "trade", 6.26, 50.0]
["2026-08-28T17:30:00.729923+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.730012+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.730125+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.731993+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:00.765146+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:00.765199+00:00", "trade", 6.27, 22.0]
["2026-08-28T17:30:00.765203+00:00", "trade", 6.27, 2.0]
["2026-08-28T17:30:00.765204+00:00", "trade", 6.27, 125.0]
["2026-08-28T17:30:00.765228+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.765241+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.765248+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.765514+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:00.765517+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:00.765517+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:00.765520+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:00.765551+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:00.765839+00:00", "trade", 6.27, 118.0]
["2026-08-28T17:30:00.765856+00:00", "trade", 6.27, 118.0]
["2026-08-28T17:30:00.765912+00:00", "trade", 6.27, 82.0]
["2026-08-28T17:30:00.766258+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.766287+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.766431+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.766440+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.766447+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.766891+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.768138+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.772572+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.787054+00:00", "trade", 6.265, 15.0]
["2026-08-28T17:30:00.829667+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:00.829678+00:00", "trade", 6.28, 19.0]
["2026-08-28T17:30:00.830109+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.830180+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.830667+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.831543+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:00.853136+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:30:00.853140+00:00", "trade", 6.27, 77.0]
["2026-08-28T17:30:00.866637+00:00", "trade", 6.275, 10.0]
["2026-08-28T17:30:01.527488+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.527972+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.528109+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.529121+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.530256+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.530702+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.530711+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.537438+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:01.653293+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.522653+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.523165+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.523483+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.523991+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.528044+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.528496+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.532591+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.639438+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.639983+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.740543+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.740558+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:30:02.740570+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.740639+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:30:02.740708+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.740710+00:00", "trade", 6.275, 64.0]
["2026-08-28T17:30:02.740958+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.741941+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.742229+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.742258+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.746148+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.746595+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.750898+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.853417+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.854390+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.854402+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.854479+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.964264+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.964725+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:02.965222+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:03.523078+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:04.528519+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.070212+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.545289+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.545317+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.546056+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.666238+00:00", "trade", 6.2709, 777.0]
["2026-08-28T17:30:05.670940+00:00", "trade", 6.2701, 777.0]
["2026-08-28T17:30:05.670984+00:00", "trade", 6.275, 125.0]
["2026-08-28T17:30:05.682687+00:00", "trade", 6.28, 26.0]
["2026-08-28T17:30:05.682687+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:05.682688+00:00", "trade", 6.28, 6.0]
["2026-08-28T17:30:05.682713+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683158+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683211+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683435+00:00", "trade", 6.28, 600.0]
["2026-08-28T17:30:05.683436+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683496+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683664+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683954+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.683979+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.684756+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.685517+00:00", "trade", 6.2709, 711.0]
["2026-08-28T17:30:05.699933+00:00", "trade", 6.2713, 15.0]
["2026-08-28T17:30:05.825142+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:05.825379+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.825552+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.826082+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.826107+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.826858+00:00", "trade", 6.275, 77.0]
["2026-08-28T17:30:05.826914+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827037+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827207+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827231+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827368+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827556+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827563+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827569+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.827770+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.835540+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.835547+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.835553+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.835565+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.836099+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.836126+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:05.876352+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:06.711716+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.481757+00:00", "trade", 6.28, 5.0]
["2026-08-28T17:30:08.482047+00:00", "trade", 6.28, 53.0]
["2026-08-28T17:30:08.482047+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.482056+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.482081+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.482109+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.482565+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.482591+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.533116+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.533507+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.533878+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.699382+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:08.699776+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.034410+00:00", "trade", 6.28, 125.0]
["2026-08-28T17:30:10.045616+00:00", "trade", 6.28, 94.0]
["2026-08-28T17:30:10.045616+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045617+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:10.045623+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045638+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045648+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045655+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045663+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045672+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045678+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045686+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045692+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045698+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045805+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:10.045817+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045836+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045844+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045851+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045857+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045864+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045878+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:10.045895+00:00", "trade", 6.28, 50.0]
["2026-08-28T17:30:10.045903+00:00", "trade", 6.28, 47.0]
["2026-08-28T17:30:10.045905+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:10.045905+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:10.045905+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:10.045905+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046090+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046161+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046168+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046175+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046182+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046189+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046197+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046204+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046225+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046285+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046342+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046374+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046657+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046664+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046667+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046697+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046705+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046874+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046893+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046900+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046934+00:00", "trade", 6.285, 118.0]
["2026-08-28T17:30:10.046965+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.046982+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047131+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047307+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047396+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047422+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047546+00:00", "trade", 6.285, 82.0]
["2026-08-28T17:30:10.047589+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.047692+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.050149+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.050718+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.057728+00:00", "trade", 6.285, 75.0]
["2026-08-28T17:30:10.068255+00:00", "trade", 6.275, 21.0]
["2026-08-28T17:30:10.069052+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.069511+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.145637+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.201376+00:00", "trade", 6.285, 100.0]
["2026-08-28T17:30:10.595697+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.596485+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.607095+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:10.848419+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.386926+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.387013+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.387470+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.387670+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.387903+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.388569+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.388594+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.388617+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:30:11.389285+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:30:11.390230+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:30:11.390685+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.390711+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.391151+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.391173+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:30:11.391200+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:11.391848+00:00", "quote", 6.28, 6.3]
["2026-08-28T17:30:11.391856+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391881+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391958+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391964+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391971+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391978+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.391988+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392436+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392484+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392501+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392518+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392530+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392542+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392587+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392591+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392594+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392877+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392919+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.392926+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.393086+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.393418+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.507413+00:00", "trade", 6.2909, 648.0]
["2026-08-28T17:30:11.526033+00:00", "trade", 6.2909, 593.0]
["2026-08-28T17:30:11.526754+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.526763+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527144+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527193+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527197+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527224+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527411+00:00", "trade", 6.2901, 648.0]
["2026-08-28T17:30:11.527447+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.527577+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:11.527809+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.601381+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.601400+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.602047+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:11.817657+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:13.459874+00:00", "trade", 6.299, 200.0]
["2026-08-28T17:30:13.699413+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:13.699441+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:13.699900+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:13.699959+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:15.476847+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:15.476876+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:15.477334+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:15.477392+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:16.634431+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:16.634482+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:16.634491+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:16.634644+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:16.634709+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:18.187619+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:18.699361+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922546+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:19.922548+00:00", "trade", 6.295, 74.0]
["2026-08-28T17:30:19.922549+00:00", "trade", 6.29, 22.0]
["2026-08-28T17:30:19.922551+00:00", "trade", 6.29, 600.0]
["2026-08-28T17:30:19.922553+00:00", "trade", 6.29, 600.0]
["2026-08-28T17:30:19.922555+00:00", "trade", 6.29, 426.0]
["2026-08-28T17:30:19.922555+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922557+00:00", "trade", 6.29, 74.0]
["2026-08-28T17:30:19.922561+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922568+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922609+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922616+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922623+00:00", "quote", 6.29, 6.3]
["2026-08-28T17:30:19.922630+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:30:19.922637+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:30:19.922651+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:30:19.922651+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:19.922709+00:00", "trade", 6.29, 300.0]
["2026-08-28T17:30:19.922710+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:19.922711+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:30:19.922722+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:19.922785+00:00", "trade", 6.29, 100.0]
["2026-08-28T17:30:19.922785+00:00", "quote", 6.29, 6.29]
["2026-08-28T17:30:19.922941+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923106+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923114+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923138+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923157+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923597+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923673+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923684+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.923930+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.924377+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.946018+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.949088+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.949115+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.951195+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:19.951950+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.952028+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.952305+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.953070+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.954069+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.954081+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.964807+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:19.973038+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.173818+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.174300+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.719322+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.719349+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.720020+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:20.720073+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.121706+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.122035+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122238+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122362+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122369+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122499+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122666+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.122926+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.125136+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.127894+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.127920+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.128584+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.128640+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.193407+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.193488+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:21.194211+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:21.194211+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:21.194229+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194236+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194243+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194250+00:00", "trade", 6.28, 180.0]
["2026-08-28T17:30:21.194250+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194258+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194266+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:21.194582+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194720+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.194790+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.195411+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.195547+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.199301+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.236648+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.294329+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:21.296135+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:22.526801+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:24.806222+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.710847+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:25.710872+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:30:25.711119+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.711147+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.711148+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.711213+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.713723+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.714114+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:25.714391+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:26.075068+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:27.660725+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:34.526532+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:34.526557+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:34.527040+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:35.238415+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:36.366121+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:37.329147+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:37.330100+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:37.330552+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:37.871799+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:37.872261+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:38.298646+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:38.327464+00:00", "trade", 6.2899, 8.0]
["2026-08-28T17:30:38.328246+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:38.476019+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:42.095291+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:42.936888+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105132+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:44.105138+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105141+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:44.105200+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:44.105226+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105232+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105238+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105246+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:30:44.105256+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:44.105587+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.105654+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.105720+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.105721+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.105902+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.105937+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:44.105964+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:30:44.105990+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:30:44.105991+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106047+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106082+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106089+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106096+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106326+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106414+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.106827+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.137215+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.138162+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.138172+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.147173+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.172391+00:00", "trade", 6.27, 4.0]
["2026-08-28T17:30:44.172715+00:00", "trade", 6.27, 7.0]
["2026-08-28T17:30:44.173464+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.173912+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.252167+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:44.252167+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.252557+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:44.252594+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:44.252620+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.255217+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.262520+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.262972+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:44.974039+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:45.075895+00:00", "trade", 6.275, 2.0]
["2026-08-28T17:30:49.213121+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:49.213168+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:49.213221+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:49.276353+00:00", "trade", 6.275, 2.0]
["2026-08-28T17:30:49.923650+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:49.923754+00:00", "trade", 6.275, 100.0]
["2026-08-28T17:30:49.924001+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.906728+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.906754+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.919219+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:50.919240+00:00", "trade", 6.27, 18.0]
["2026-08-28T17:30:50.919266+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.919280+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.919315+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:50.919645+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:50.919888+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:30:50.919889+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:50.919915+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.919917+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:50.919921+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:50.919928+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:50.919934+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:50.920112+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.920467+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.921266+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:50.921662+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:51.021340+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:52.072499+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:52.654008+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:52.658364+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:52.658822+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:53.990069+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:53.990099+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:53.995928+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:53.995981+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:54.560246+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:55.011272+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:55.011728+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:57.222305+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:30:57.222351+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:30:57.222529+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.222907+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.223009+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.223070+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.223086+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.223199+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:57.223200+00:00", "trade", 6.27, 1.0]
["2026-08-28T17:30:57.223521+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:57.223542+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:57.223575+00:00", "trade", 6.27, 123.0]
["2026-08-28T17:30:57.224215+00:00", "quote", 6.26, 6.28]
["2026-08-28T17:30:57.224684+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.225830+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.233321+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.269088+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.511306+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.679207+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.679260+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.680166+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.680177+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:57.689142+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.534884+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.615948+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.870298+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.870753+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.993446+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.993493+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.993816+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:58.994243+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:59.003961+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:30:59.155002+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:00.708668+00:00", "trade", 6.265, 50.0]
["2026-08-28T17:31:02.451714+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:02.453629+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:03.949952+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.419951+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.422020+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.422097+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.984552+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.985078+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.985535+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.986898+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.986911+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:07.994479+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:08.212199+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:08.337497+00:00", "trade", 6.265, 24.0]
["2026-08-28T17:31:08.815877+00:00", "trade", 6.27, 5.0]
["2026-08-28T17:31:08.816273+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:08.816307+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:11.096394+00:00", "trade", 6.2684, 500.0]
["2026-08-28T17:31:11.609055+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:11.620282+00:00", "trade", 6.27, 5.0]
["2026-08-28T17:31:12.539624+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679633+00:00", "trade", 6.27, 18.0]
["2026-08-28T17:31:12.679634+00:00", "trade", 6.27, 282.0]
["2026-08-28T17:31:12.679649+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679654+00:00", "trade", 6.27, 18.0]
["2026-08-28T17:31:12.679655+00:00", "trade", 6.27, 10.0]
["2026-08-28T17:31:12.679672+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679678+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679691+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679698+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679704+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679711+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:31:12.679717+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.679725+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.679731+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.679744+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.679750+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680043+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680049+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680056+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680090+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:31:12.680090+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680110+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:31:12.680153+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:31:12.680154+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:31:12.680154+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680167+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680194+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680553+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680679+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680769+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.680779+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.682034+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.713229+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.770810+00:00", "trade", 6.275, 125.0]
["2026-08-28T17:31:12.770835+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:31:12.771294+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.771516+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:12.772366+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:13.682757+00:00", "trade", 6.27, 1.0]
["2026-08-28T17:31:15.480474+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:15.480504+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:17.446667+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:18.213632+00:00", "trade", 6.27, 78.0]
["2026-08-28T17:31:18.213639+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:18.214052+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:18.214515+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:19.031869+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:19.044058+00:00", "trade", 6.27, 22.0]
["2026-08-28T17:31:19.084066+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:20.104604+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:31:20.105384+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:20.498809+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:21.560016+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:21.560043+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:21.560710+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:21.560765+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.391929+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.391980+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.768998+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.769025+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.779474+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.779873+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:25.780140+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:27.328469+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:29.580671+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:33.002801+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.316634+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.334705+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.402373+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.421640+00:00", "trade", 6.275, 10.0]
["2026-08-28T17:31:35.422479+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.422872+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.736114+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.736143+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:35.736670+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:38.699284+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:38.699916+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:38.699942+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:38.700006+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:41.467159+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:41.467170+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:41.467184+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:41.467701+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:41.467727+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:42.492368+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:43.699090+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:43.699119+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:43.700031+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:46.269433+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:46.269997+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:46.270023+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:46.726577+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:48.699146+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:48.699669+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:52.705831+00:00", "trade", 6.2787, 3.0]
["2026-08-28T17:31:52.706194+00:00", "trade", 6.2787, 1.0]
["2026-08-28T17:31:53.699035+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:55.477563+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:31:55.478218+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:00.839355+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:00.840082+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480923+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480933+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480947+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480958+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480968+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.480980+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.481641+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:02.481704+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:03.422236+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:03.858420+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:04.401666+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:04.953088+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:05.116425+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:05.117346+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:32:05.117745+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:05.118017+00:00", "trade", 6.275, 82.0]
["2026-08-28T17:32:05.118208+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:05.215597+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:08.207490+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:08.699229+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.527318+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.527528+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.528011+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.528461+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.905967+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:11.906830+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:12.662795+00:00", "trade", 6.2787, 45.0]
["2026-08-28T17:32:36.555690+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:36.959511+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:39.011348+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:40.146147+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:42.192181+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:42.636759+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:54.705237+00:00", "trade", 6.279, 200.0]
["2026-08-28T17:32:54.706487+00:00", "trade", 6.275, 7.0]
["2026-08-28T17:32:54.707300+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:54.707758+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:55.644787+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:55.644814+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:55.710288+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:55.710344+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:56.898164+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:56.899478+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:56.900526+00:00", "trade", 6.28, 6.0]
["2026-08-28T17:32:56.900613+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:32:56.900667+00:00", "trade", 6.275, 125.0]
["2026-08-28T17:32:56.901345+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:56.901573+00:00", "trade", 6.28, 79.0]
["2026-08-28T17:32:56.901575+00:00", "trade", 6.275, 52.0]
["2026-08-28T17:32:56.901799+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:56.902389+00:00", "trade", 6.28, 15.0]
["2026-08-28T17:32:57.039796+00:00", "trade", 6.275, 23.0]
["2026-08-28T17:32:57.040429+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:58.699686+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:32:59.769873+00:00", "trade", 6.2711, 433.0]
["2026-08-28T17:32:59.770261+00:00", "trade", 6.2711, 1.0]
["2026-08-28T17:32:59.849143+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:01.761548+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:01.761560+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:01.762129+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:03.699551+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:03.995574+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:03.995600+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:03.996306+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:07.448214+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:08.699771+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.553586+00:00", "trade", 6.275, 7.0]
["2026-08-28T17:33:10.553586+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.553588+00:00", "trade", 6.275, 2.0]
["2026-08-28T17:33:10.553589+00:00", "trade", 6.275, 200.0]
["2026-08-28T17:33:10.553591+00:00", "trade", 6.28, 20.0]
["2026-08-28T17:33:10.553593+00:00", "trade", 6.28, 71.0]
["2026-08-28T17:33:10.553593+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.553607+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.553626+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.553650+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.554455+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.554752+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561648+00:00", "trade", 6.275, 125.0]
["2026-08-28T17:33:10.561648+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561649+00:00", "trade", 6.28, 329.0]
["2026-08-28T17:33:10.561650+00:00", "trade", 6.28, 400.0]
["2026-08-28T17:33:10.561652+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.561655+00:00", "trade", 6.28, 10.0]
["2026-08-28T17:33:10.561655+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561656+00:00", "trade", 6.28, 7.0]
["2026-08-28T17:33:10.561658+00:00", "trade", 6.28, 20.0]
["2026-08-28T17:33:10.561662+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561675+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561682+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561688+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561694+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561700+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561706+00:00", "trade", 6.28, 125.0]
["2026-08-28T17:33:10.561707+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561713+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561720+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561726+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561729+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.561736+00:00", "trade", 6.28, 50.0]
["2026-08-28T17:33:10.561743+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561872+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.561883+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561890+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561898+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561904+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561910+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561917+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561924+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561930+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561937+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.561958+00:00", "trade", 6.275, 83.0]
["2026-08-28T17:33:10.561976+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.561977+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:33:10.561977+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.561977+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562137+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562143+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562150+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562156+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562162+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562169+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562175+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562182+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562274+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562285+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562296+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562309+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562320+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562331+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562376+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562400+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562408+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562415+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562421+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562449+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562455+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562456+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562457+00:00", "trade", 6.28, 175.0]
["2026-08-28T17:33:10.562458+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562459+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562460+00:00", "trade", 6.28, 32.0]
["2026-08-28T17:33:10.562462+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562465+00:00", "trade", 6.28, 300.0]
["2026-08-28T17:33:10.562465+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562467+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562468+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562469+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562506+00:00", "trade", 6.28, 21.0]
["2026-08-28T17:33:10.562512+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562518+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562525+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562531+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562537+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562543+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562549+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562551+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562551+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562552+00:00", "trade", 6.28, 200.0]
["2026-08-28T17:33:10.562552+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562552+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562556+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562557+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562562+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562562+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562564+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562565+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562570+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562570+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562572+00:00", "trade", 6.28, 200.0]
["2026-08-28T17:33:10.562577+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562578+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562583+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562600+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562606+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.562621+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562622+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.562634+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562634+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.562660+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562660+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562687+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562694+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562694+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562701+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562701+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562703+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.562704+00:00", "trade", 6.28, 300.0]
["2026-08-28T17:33:10.562708+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562715+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562722+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562728+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562743+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562749+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562755+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562762+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562769+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562776+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.562830+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.562832+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.562839+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.562923+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.562977+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563003+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563041+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563209+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563210+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563211+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563212+00:00", "trade", 6.28, 208.0]
["2026-08-28T17:33:10.563214+00:00", "trade", 6.28, 306.0]
["2026-08-28T17:33:10.563216+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563222+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563225+00:00", "trade", 6.28, 594.0]
["2026-08-28T17:33:10.563228+00:00", "trade", 6.28, 26.0]
["2026-08-28T17:33:10.563231+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563238+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563245+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563251+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563252+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563253+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563255+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563258+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563265+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563271+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563277+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563283+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563291+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563297+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563304+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563310+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563316+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563324+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563325+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563326+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563327+00:00", "trade", 6.28, 300.0]
["2026-08-28T17:33:10.563328+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563330+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563332+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563337+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563343+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563349+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563355+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563369+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563376+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563383+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563389+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563396+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563402+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563581+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.563602+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.563617+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.563629+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563640+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563646+00:00", "trade", 6.28, 208.0]
["2026-08-28T17:33:10.563647+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563647+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563649+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563654+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563660+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563668+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563674+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563678+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563680+00:00", "trade", 6.28, 92.0]
["2026-08-28T17:33:10.563681+00:00", "trade", 6.28, 33.0]
["2026-08-28T17:33:10.563681+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563681+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563689+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563695+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563702+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563702+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563715+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563722+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563723+00:00", "quote", 6.28, 6.28]
["2026-08-28T17:33:10.563729+00:00", "quote", 6.28, 6.29]
["2026-08-28T17:33:10.563730+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563736+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563743+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563744+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563747+00:00", "trade", 6.28, 25.0]
["2026-08-28T17:33:10.563750+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563757+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563763+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563764+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563771+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563777+00:00", "quote", 6.27, 6.29]
["2026-08-28T17:33:10.563780+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563784+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563805+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563812+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563819+00:00", "trade", 6.28, 75.0]
["2026-08-28T17:33:10.563820+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563821+00:00", "trade", 6.28, 3.0]
["2026-08-28T17:33:10.563827+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.563844+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.563972+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564027+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564034+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564136+00:00", "trade", 6.28, 100.0]
["2026-08-28T17:33:10.564277+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564467+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564536+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564542+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564571+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564617+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.564643+00:00", "trade", 6.28, 37.0]
["2026-08-28T17:33:10.564645+00:00", "trade", 6.28, 63.0]
["2026-08-28T17:33:10.564764+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.565808+00:00", "trade", 6.28, 3.0]
["2026-08-28T17:33:10.573204+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.580378+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.580404+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.580434+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.582809+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.607888+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.607902+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.608069+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.608084+00:00", "trade", 6.275, 118.0]
["2026-08-28T17:33:10.608114+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.608133+00:00", "trade", 6.275, 77.0]
["2026-08-28T17:33:10.608143+00:00", "trade", 6.275, 123.0]
["2026-08-28T17:33:10.608171+00:00", "trade", 6.275, 130.0]
["2026-08-28T17:33:10.608780+00:00", "trade", 6.275, 70.0]
["2026-08-28T17:33:10.645288+00:00", "trade", 6.275, 130.0]
["2026-08-28T17:33:10.659987+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.659993+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.659995+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.659997+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.660013+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.660020+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.660094+00:00", "trade", 6.28, 37.0]
["2026-08-28T17:33:10.660158+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.660158+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.660330+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.661949+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.662869+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.670045+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.670052+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.674721+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.674745+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.674756+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.674760+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.674760+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.675190+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.675227+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.675282+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.675295+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.675299+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.680189+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687492+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687494+00:00", "trade", 6.27, 28.0]
["2026-08-28T17:33:10.687495+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687495+00:00", "trade", 6.27, 467.0]
["2026-08-28T17:33:10.687495+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687497+00:00", "trade", 6.27, 400.0]
["2026-08-28T17:33:10.687502+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687509+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687517+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687523+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687530+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687537+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687544+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687550+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687557+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687563+00:00", "quote", 6.27, 6.28]
["2026-08-28T17:33:10.687570+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:33:10.687579+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687579+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:33:10.687583+00:00", "trade", 6.27, 200.0]
["2026-08-28T17:33:10.687587+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:33:10.687621+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687621+00:00", "trade", 6.27, 25.0]
["2026-08-28T17:33:10.687643+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687643+00:00", "quote", 6.27, 6.27]
["2026-08-28T17:33:10.687739+00:00", "trade", 6.27, 75.0]
["2026-08-28T17:33:10.687739+00:00", "trade", 6.27, 50.0]
["2026-08-28T17:33:10.687782+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.687783+00:00", "trade", 6.27, 100.0]
["2026-08-28T17:33:10.687828+00:00", "trade", 6.27, 50.0]
["2026-08-28T17:33:10.687878+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.687880+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.687940+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.688404+00:00", "trade", 6.27, 22.0]
["2026-08-28T17:33:10.688689+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.688823+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:33:10.688832+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.688833+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:33:10.688839+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:33:10.694161+00:00", "trade", 6.265, 123.0]
["2026-08-28T17:33:10.694225+00:00", "trade", 6.265, 77.0]
["2026-08-28T17:33:10.694506+00:00", "trade", 6.265, 118.0]
["2026-08-28T17:33:10.694516+00:00", "trade", 6.265, 118.0]
["2026-08-28T17:33:10.694605+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.695053+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.695722+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.695748+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.697651+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.708112+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.725492+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.726495+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.738397+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:10.891930+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:11.832030+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:11.832057+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:12.063882+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:13.117162+00:00", "trade", 6.26, 1.0]
["2026-08-28T17:33:13.121018+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:13.121054+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:13.121812+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:16.836759+00:00", "trade", 6.265, 50.0]
["2026-08-28T17:33:17.241029+00:00", "trade", 6.2613, 1.0]
["2026-08-28T17:33:17.241397+00:00", "trade", 6.2613, 1.0]
["2026-08-28T17:33:21.390028+00:00", "trade", 6.265, 27.0]
["2026-08-28T17:33:22.270522+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:22.270978+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:29.209797+00:00", "trade", 6.26, 24.0]
["2026-08-28T17:33:29.209816+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:29.209826+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:29.209833+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:29.209840+00:00", "quote", 6.26, 6.27]
["2026-08-28T17:33:29.209850+00:00", "quote", 6.26, 6.26]
["2026-08-28T17:33:29.209905+00:00", "trade", 6.26, 100.0]
["2026-08-28T17:33:29.209961+00:00", "trade", 6.26, 1.0]
["2026-08-28T17:33:29.210028+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.210121+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.210312+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.210521+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.210808+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.210847+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.211829+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.214529+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.214598+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.214749+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.215011+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.215336+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.221179+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.221206+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.221213+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.221546+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.222875+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.244540+00:00", "trade", 6.26, 13.0]
["2026-08-28T17:33:29.245314+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.245694+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:29.248420+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:30.148591+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:30.149499+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:30.149518+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:30.288605+00:00", "trade", 6.255, 100.0]
["2026-08-28T17:33:34.755930+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:34.756924+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:34.757262+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:34.757296+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:34.760643+00:00", "trade", 6.2773, 100.0]
["2026-08-28T17:33:38.849282+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:38.849315+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:39.226409+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:44.541726+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:44.541753+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:49.229527+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:54.629931+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:54.629965+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:54.630692+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:54.809104+00:00", "trade", 6.255, 40.0]
["2026-08-28T17:33:57.612703+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:57.612774+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:57.614568+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:57.614599+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:57.614978+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:58.640291+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:58.640318+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:33:58.641070+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:09.236808+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:09.237318+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:09.237373+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:10.605983+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:10.606041+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:17.976263+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:17.976281+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:17.976802+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:19.555601+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:19.565594+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:19.566004+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:19.566050+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:20.038293+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:20.038317+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:20.038431+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:20.038470+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:20.039150+00:00", "trade", 6.25, 118.0]
["2026-08-28T17:34:20.043823+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:20.342140+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:22.423255+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:23.793484+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:28.795119+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:32.259095+00:00", "trade", 6.245, 100.0]
["2026-08-28T17:34:36.932488+00:00", "trade", 6.245, 100.0]
["2026-08-28T17:34:36.934351+00:00", "trade", 6.245, 100.0]
["2026-08-28T17:34:36.935263+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:34:36.935605+00:00", "trade", 6.25, 8.0]
["2026-08-28T17:34:36.935805+00:00", "trade", 6.25, 192.0]
["2026-08-28T17:34:36.936121+00:00", "trade", 6.25, 10.0]
["2026-08-28T17:34:36.936353+00:00", "trade", 6.25, 192.0]
["2026-08-28T17:34:36.936509+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.936543+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.937217+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:34:36.938715+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938716+00:00", "trade", 6.25, 199.0]
["2026-08-28T17:34:36.938718+00:00", "trade", 6.25, 219.0]
["2026-08-28T17:34:36.938722+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938740+00:00", "trade", 6.25, 181.0]
["2026-08-28T17:34:36.938741+00:00", "trade", 6.25, 50.0]
["2026-08-28T17:34:36.938742+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938743+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:34:36.938744+00:00", "trade", 6.25, 300.0]
["2026-08-28T17:34:36.938755+00:00", "trade", 6.25, 8.0]
["2026-08-28T17:34:36.938756+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938765+00:00", "trade", 6.25, 85.0]
["2026-08-28T17:34:36.938790+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938804+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938810+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938817+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938829+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938835+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938842+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:36.938856+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:36.938864+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:36.938871+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:36.938953+00:00", "trade", 6.25, 28.0]
["2026-08-28T17:34:36.938970+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:36.938977+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:36.938982+00:00", "trade", 6.25, 63.0]
["2026-08-28T17:34:36.939009+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:36.939010+00:00", "trade", 6.25, 300.0]
["2026-08-28T17:34:36.939048+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:36.939355+00:00", "trade", 6.25, 36.0]
["2026-08-28T17:34:36.940080+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:36.940318+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:36.940934+00:00", "trade", 6.25, 63.0]
["2026-08-28T17:34:36.949464+00:00", "trade", 6.25, 63.0]
["2026-08-28T17:34:36.982362+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:36.992312+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:37.047940+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:37.114654+00:00", "trade", 6.255, 12.0]
["2026-08-28T17:34:38.399836+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:42.021556+00:00", "trade", 6.2513, 1.0]
["2026-08-28T17:34:45.868360+00:00", "quote", 6.25, 6.26]
["2026-08-28T17:34:45.872416+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:45.872641+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:34:45.872762+00:00", "quote", 6.25, 6.25]
["2026-08-28T17:34:45.872920+00:00", "trade", 6.25, 100.0]
["2026-08-28T17:34:45.872920+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873090+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873168+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873185+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873232+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873637+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873763+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.873866+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:45.883836+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:49.013992+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:49.944594+00:00", "quote", 6.24, 6.25]
["2026-08-28T17:34:49.944971+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:49.944978+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:49.945472+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:49.945500+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:49.945554+00:00", "trade", 6.24, 118.0]
["2026-08-28T17:34:49.945604+00:00", "trade", 6.24, 118.0]
["2026-08-28T17:34:49.945626+00:00", "trade", 6.24, 82.0]
["2026-08-28T17:34:49.945662+00:00", "trade", 6.24, 1.0]
["2026-08-28T17:34:49.946105+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:49.946774+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:49.947005+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:51.444691+00:00", "trade", 6.235, 50.0]
["2026-08-28T17:34:54.062791+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.063557+00:00", "trade", 6.235, 4.0]
["2026-08-28T17:34:54.063903+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.072746+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.073214+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.174136+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174398+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174464+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174593+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174607+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174616+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174626+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174836+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.174923+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.175055+00:00", "quote", 6.23, 6.25]
["2026-08-28T17:34:54.175092+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.176247+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.176287+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:54.234954+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093469+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093911+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093919+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093957+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093963+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.093977+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.094418+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.096513+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.096962+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.103915+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:55.197669+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:34:57.811663+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:00.394854+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381478+00:00", "trade", 6.23, 200.0]
["2026-08-28T17:35:07.381480+00:00", "trade", 6.23, 30.0]
["2026-08-28T17:35:07.381497+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381505+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381512+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381518+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381524+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381531+00:00", "quote", 6.23, 6.24]
["2026-08-28T17:35:07.381562+00:00", "quote", 6.23, 6.23]
["2026-08-28T17:35:07.381850+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:35:07.381859+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:35:07.381863+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:35:07.381869+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:35:07.381902+00:00", "trade", 6.23, 100.0]
["2026-08-28T17:35:07.381904+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.382431+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.382709+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.382798+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.383369+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.383831+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.384136+00:00", "quote", 6.22, 6.23]
["2026-08-28T17:35:07.386775+00:00", "trade", 6.22, 400.0]
["2026-08-28T17:35:07.386776+00:00", "trade", 6.22, 50.0]
["2026-08-28T17:35:07.386776+00:00", "quote", 6.21, 6.23]
["2026-08-28T17:35:07.386827+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.387480+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.387548+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.387554+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.387831+00:00", "trade", 6.22, 80.0]
["2026-08-28T17:35:07.387990+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.388449+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390626+00:00", "trade", 6.21, 26.0]
["2026-08-28T17:35:07.390626+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:07.390628+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:07.390629+00:00", "trade", 6.21, 64.0]
["2026-08-28T17:35:07.390635+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390641+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390648+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390652+00:00", "trade", 6.21, 36.0]
["2026-08-28T17:35:07.390653+00:00", "trade", 6.21, 400.0]
["2026-08-28T17:35:07.390656+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390658+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:07.390671+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390678+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390682+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:07.390685+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390692+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390699+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390706+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390719+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:07.390727+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390735+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390750+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390756+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390763+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390767+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390769+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390775+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:07.390782+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391006+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391013+00:00", "trade", 6.21, 64.0]
["2026-08-28T17:35:07.391025+00:00", "trade", 6.21, 64.0]
["2026-08-28T17:35:07.391026+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391044+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391060+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391096+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:07.391099+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391233+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391310+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391377+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391407+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391575+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391770+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391837+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391934+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.391943+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.392016+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.392045+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.392678+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.401654+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.401687+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.401872+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.407450+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.407475+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.430200+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.436069+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.460827+00:00", "trade", 6.2013, 10.0]
["2026-08-28T17:35:07.487981+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:35:07.503008+00:00", "trade", 6.2091, 534.0]
["2026-08-28T17:35:07.507190+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.507213+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.507707+00:00", "trade", 6.2099, 534.0]
["2026-08-28T17:35:07.507921+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.508173+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.508584+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.509046+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.515610+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.518488+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.518513+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.526444+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.546316+00:00", "trade", 6.21, 7.0]
["2026-08-28T17:35:07.547539+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:07.548295+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.548774+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.549219+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.555833+00:00", "trade", 6.205, 130.0]
["2026-08-28T17:35:07.752422+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.752874+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.879528+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:07.879983+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.390055+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.390086+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.574134+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.574145+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.574343+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:08.574771+00:00", "trade", 6.205, 118.0]
["2026-08-28T17:35:09.092677+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:09.094438+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.389078+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.389104+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.389819+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.390378+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.598396+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:11.598407+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:15.066328+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.062149+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.062167+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.062631+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.367482+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.371420+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:35:18.371440+00:00", "trade", 6.2, 285.0]
["2026-08-28T17:35:18.371512+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:35:18.371516+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:35:18.371610+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.371797+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:35:18.371824+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:35:18.371874+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.371927+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:35:18.371996+00:00", "trade", 6.205, 75.0]
["2026-08-28T17:35:18.372024+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.372109+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372132+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372158+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372223+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372231+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372346+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.372518+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372595+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.372651+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.375970+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.376017+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.376199+00:00", "trade", 6.2, 500.0]
["2026-08-28T17:35:18.376281+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.376285+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:35:18.376285+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376352+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376449+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376620+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376633+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376675+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376699+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376733+00:00", "trade", 6.2, 50.0]
["2026-08-28T17:35:18.376804+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376817+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.376869+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.377016+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.377042+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.377132+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.377176+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.378728+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.380890+00:00", "trade", 6.195, 123.0]
["2026-08-28T17:35:18.380894+00:00", "trade", 6.19, 77.0]
["2026-08-28T17:35:18.380986+00:00", "trade", 6.195, 125.0]
["2026-08-28T17:35:18.380987+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.380990+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.381036+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381056+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381253+00:00", "trade", 6.195, 130.0]
["2026-08-28T17:35:18.381264+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.381268+00:00", "trade", 6.19, 170.0]
["2026-08-28T17:35:18.381274+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381289+00:00", "trade", 6.195, 32.0]
["2026-08-28T17:35:18.381369+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381535+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381588+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381665+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381726+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.381901+00:00", "trade", 6.19, 123.0]
["2026-08-28T17:35:18.382480+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385008+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385248+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385254+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385257+00:00", "trade", 6.19, 123.0]
["2026-08-28T17:35:18.385262+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.385301+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385308+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385315+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385341+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.385367+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.385368+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.385408+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385412+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385417+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385603+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385608+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385732+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.385749+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385770+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.385930+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.385995+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.386012+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.386020+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.386060+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.386109+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.386110+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.386988+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.386999+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.387022+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.387029+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.387078+00:00", "trade", 6.205, 2500.0]
["2026-08-28T17:35:18.387285+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.387449+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.390642+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.390650+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.390658+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.390666+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.390679+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.391186+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.391201+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.391212+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.391215+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.391217+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.391218+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.392826+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.392827+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.392828+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.392832+00:00", "trade", 6.195, 47.0]
["2026-08-28T17:35:18.392846+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.392852+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.392871+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393110+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393115+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393148+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393376+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393403+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.393488+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396028+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396029+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396032+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396033+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396048+00:00", "trade", 6.195, 3.0]
["2026-08-28T17:35:18.396069+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396106+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396332+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396375+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396377+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396427+00:00", "trade", 6.19, 900.0]
["2026-08-28T17:35:18.396538+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396552+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396565+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.396648+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396648+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.396712+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.397206+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.397999+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.398022+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.398408+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.398858+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.401149+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.401173+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402923+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402930+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402936+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402943+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402956+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.402956+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402960+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.402963+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402970+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402976+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.402976+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.402980+00:00", "trade", 6.19, 12.0]
["2026-08-28T17:35:18.402987+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.403038+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.403216+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.403244+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.403417+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.403441+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.403468+00:00", "trade", 6.19, 900.0]
["2026-08-28T17:35:18.403477+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.403742+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.406121+00:00", "trade", 6.19, 500.0]
["2026-08-28T17:35:18.407060+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.407784+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.408145+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:35:18.408181+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408188+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408194+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408213+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:35:18.408216+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.408216+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408218+00:00", "trade", 6.2, 30.0]
["2026-08-28T17:35:18.408218+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.408221+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:35:18.408223+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.408223+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408230+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.408252+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408259+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408265+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408272+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408278+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408284+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408290+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408297+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408303+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408309+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.408310+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408522+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408592+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408616+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408748+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408754+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408768+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408792+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.408899+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410763+00:00", "trade", 6.205, 5150.0]
["2026-08-28T17:35:18.410860+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410861+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:35:18.410862+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410863+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410865+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:35:18.410867+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410869+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410869+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410870+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410872+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.410873+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410880+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410887+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410893+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410899+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.410906+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410913+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410920+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410926+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410932+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410938+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410944+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410950+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.410957+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.410965+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.410978+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411449+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411553+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411574+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411591+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411606+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.411616+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.412042+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.412135+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415544+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415550+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415570+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415573+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.415576+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.415577+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415580+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.415635+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415643+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415650+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.415656+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415667+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.415668+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415675+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415689+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415742+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415937+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.415979+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416011+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416072+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416087+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.416110+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416225+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416232+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416239+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416254+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.416324+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.416328+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.416329+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.416330+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.416330+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.417229+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.418614+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.418639+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421220+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421226+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421233+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421239+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421246+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421252+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421258+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.421259+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421341+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.421387+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421388+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.421389+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.421390+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.421408+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421409+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421415+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421422+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421428+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421434+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421448+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421552+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421559+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421565+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421580+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.421765+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.421778+00:00", "trade", 6.19, 26.0]
["2026-08-28T17:35:18.421926+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.424567+00:00", "trade", 6.19, 50.0]
["2026-08-28T17:35:18.425720+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426013+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426019+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426026+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426174+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426509+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426825+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426844+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.426847+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426848+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.426875+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.426956+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.426959+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.426976+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426983+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426989+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.426995+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427002+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427265+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427268+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.427298+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427327+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427352+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427379+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427385+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427393+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427449+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.427450+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.427489+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.427490+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431392+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431399+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431405+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431412+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431429+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.431430+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.431886+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.431890+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.431894+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.431988+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432014+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432015+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.432016+00:00", "trade", 6.19, 300.0]
["2026-08-28T17:35:18.432021+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432062+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432068+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432075+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:35:18.432081+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432088+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432094+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432101+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432107+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432113+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432119+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432348+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432376+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432397+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432416+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432461+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:35:18.432564+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.432585+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.432585+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432666+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432694+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432701+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432766+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432791+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432850+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.432920+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.433194+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434708+00:00", "trade", 6.195, 900.0]
["2026-08-28T17:35:18.434709+00:00", "trade", 6.19, 400.0]
["2026-08-28T17:35:18.434709+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434710+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.434712+00:00", "trade", 6.19, 87.0]
["2026-08-28T17:35:18.434716+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434722+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434734+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434950+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434962+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.434965+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.434971+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:35:18.434974+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.435009+00:00", "trade", 6.195, 3.0]
["2026-08-28T17:35:18.437067+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.437500+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.443687+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.459922+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460235+00:00", "trade", 6.2, 281.0]
["2026-08-28T17:35:18.460235+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460236+00:00", "trade", 6.2, 22.0]
["2026-08-28T17:35:18.460237+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.460249+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460257+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460262+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:35:18.460264+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460271+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460277+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460284+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460297+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460303+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460310+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460317+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460323+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460330+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460339+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.460345+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.460406+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.460414+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:18.460414+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460421+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460427+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460434+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460441+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460448+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460591+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460748+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.460924+00:00", "trade", 6.2, 118.0]
["2026-08-28T17:35:18.460964+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.461120+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.461433+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.461792+00:00", "trade", 6.205, 94.0]
["2026-08-28T17:35:18.461977+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.462279+00:00", "trade", 6.205, 6.0]
["2026-08-28T17:35:18.463850+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.463874+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.464582+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.468426+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.483635+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.483636+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.483638+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:35:18.483639+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:35:18.483642+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.483937+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.483947+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.483952+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.483959+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:35:18.483968+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.483970+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.484167+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.484302+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.484311+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.484321+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:18.496379+00:00", "trade", 6.2, 81.0]
["2026-08-28T17:35:18.496380+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:18.496386+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.496424+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.496430+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.496450+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:35:18.496456+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.496463+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.496491+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.496499+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497203+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497227+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497379+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.497556+00:00", "trade", 6.19, 213.0]
["2026-08-28T17:35:18.497556+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497559+00:00", "trade", 6.19, 86.0]
["2026-08-28T17:35:18.497571+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497577+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497581+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497819+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.497828+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.497840+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.497845+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.497852+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:35:18.497867+00:00", "trade", 6.195, 20.0]
["2026-08-28T17:35:18.498097+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.498100+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.500161+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.500392+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.505190+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.505876+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.598031+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.609357+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.609802+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.712270+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.781872+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.812140+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.812149+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.835390+00:00", "trade", 6.195, 47.0]
["2026-08-28T17:35:18.835543+00:00", "trade", 6.195, 1153.0]
["2026-08-28T17:35:18.836165+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:18.836310+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280332+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280339+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280412+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280804+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280806+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280821+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.280830+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.281034+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.281209+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.281332+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.282096+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.282613+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.287412+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.291247+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.337260+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.399284+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:19.988383+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:20.777305+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:20.777615+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:20.781655+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:20.781681+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:22.198290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:23.092916+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:23.096984+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:23.097010+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:23.097719+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:28.601008+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:28.601035+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:28.602918+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.336806+00:00", "trade", 6.2, 20.0]
["2026-08-28T17:35:31.336888+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337475+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337528+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337812+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337822+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337969+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.337976+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.339548+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.339557+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.340054+00:00", "trade", 6.2, 97.0]
["2026-08-28T17:35:31.340537+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.345202+00:00", "trade", 6.195, 94.0]
["2026-08-28T17:35:31.345223+00:00", "trade", 6.2, 3.0]
["2026-08-28T17:35:31.356614+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:31.356624+00:00", "trade", 6.2, 3.0]
["2026-08-28T17:35:31.379343+00:00", "trade", 6.2, 97.0]
["2026-08-28T17:35:31.387391+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.387407+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.403686+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:35:31.403690+00:00", "trade", 6.2, 90.0]
["2026-08-28T17:35:31.403691+00:00", "trade", 6.2, 22.0]
["2026-08-28T17:35:31.403693+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:35:31.403695+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.403696+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:35:31.403699+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:31.403708+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.403715+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:35:31.403724+00:00", "trade", 6.2, 14.0]
["2026-08-28T17:35:31.403761+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403768+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403775+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403781+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403788+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403794+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403967+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403976+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.403996+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.404022+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.404051+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.404073+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:31.404074+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:35:31.404079+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:35:31.404080+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404135+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404321+00:00", "trade", 6.21, 30.0]
["2026-08-28T17:35:31.404321+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404322+00:00", "trade", 6.21, 70.0]
["2026-08-28T17:35:31.404328+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404345+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404356+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404364+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404560+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404638+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:31.404720+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404747+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404785+00:00", "trade", 6.21, 23.0]
["2026-08-28T17:35:31.404785+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404787+00:00", "trade", 6.21, 2.0]
["2026-08-28T17:35:31.404788+00:00", "trade", 6.21, 200.0]
["2026-08-28T17:35:31.404789+00:00", "trade", 6.21, 193.0]
["2026-08-28T17:35:31.404792+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404799+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404806+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.404814+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.405098+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.405351+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.409338+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.413156+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:35:31.425914+00:00", "trade", 6.2, 45.0]
["2026-08-28T17:35:31.435146+00:00", "trade", 6.21, 95.0]
["2026-08-28T17:35:31.435146+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.435172+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.435179+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.435186+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:35:31.435217+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:35:31.435545+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:35:31.435868+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:35:31.641761+00:00", "trade", 6.21, 58.0]
["2026-08-28T17:35:31.641761+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.641822+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.642507+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.642520+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.642529+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.643107+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.643114+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.644405+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.644451+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.695761+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:31.697584+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:41.267385+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:41.277761+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:41.278677+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:42.684664+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:42.685208+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:42.686178+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:42.686188+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:42.695166+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:50.297949+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:50.297979+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:50.298134+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:50.298638+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:51.452822+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:53.699597+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:53.702415+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:56.515833+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:56.515860+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:56.516046+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:56.516524+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:58.351043+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:58.480113+00:00", "trade", 6.21, 50.0]
["2026-08-28T17:35:58.699355+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:35:58.699383+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:01.455490+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:01.455956+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:02.385004+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:02.385048+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:02.385374+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:02.387909+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:02.388309+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.097348+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.097388+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.097556+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.098570+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.098977+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.103256+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.148895+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.148911+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:04.848369+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:07.097118+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:07.097147+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:07.097160+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:07.097587+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:07.097643+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.287619+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.287647+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.288072+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.288338+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.288954+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.288979+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.289003+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.289335+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.289593+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.689150+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.972525+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.972554+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.973058+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:09.973114+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:10.489595+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.699224+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.699234+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.699245+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.699270+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.699328+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.700061+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:13.702094+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:36:22.774405+00:00", "trade", 6.215, 10.0]
["2026-08-28T17:36:31.801879+00:00", "trade", 6.2462, 100.0]
["2026-08-28T17:36:32.012767+00:00", "trade", 6.215, 42.0]
["2026-08-28T17:36:40.192956+00:00", "trade", 6.2187, 16.0]
["2026-08-28T17:36:49.918590+00:00", "trade", 6.2199, 1.0]
["2026-08-28T17:36:49.920160+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:03.746894+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:37:03.746898+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:37:03.958765+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:10.709042+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:13.724299+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:13.724326+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:13.725051+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:17.960093+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:37:35.158104+00:00", "trade", 6.21, 750.0]
["2026-08-28T17:37:35.158106+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.158181+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.158206+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.158426+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.159031+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.159038+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:37:35.159064+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.159471+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.159496+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.159576+00:00", "trade", 6.21, 5.0]
["2026-08-28T17:37:35.159584+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.159627+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.160063+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.160606+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.160651+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.161636+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.164353+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.168522+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.169242+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.182352+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184143+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184151+00:00", "trade", 6.21, 94.0]
["2026-08-28T17:37:35.184153+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184236+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184263+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184269+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184287+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184308+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:37:35.184314+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.184315+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.184333+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.184560+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.184600+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.184610+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.184640+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184666+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.184873+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.184874+00:00", "trade", 6.21, 6.0]
["2026-08-28T17:37:35.184972+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185015+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185290+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185322+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185333+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185360+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.185577+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185599+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185774+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.185822+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.186096+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.186098+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:37:35.186126+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.186287+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.186308+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:37:35.186458+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:37:35.186469+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.186479+00:00", "quote", 6.2, 6.22]
["2026-08-28T17:37:35.186566+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.186590+00:00", "trade", 6.21, 56.0]
["2026-08-28T17:37:35.186954+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.187830+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.199432+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.237372+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.240592+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.274378+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:35.285526+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:37:37.872696+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:37.872700+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.052968+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.054631+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.055147+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.882624+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.886267+00:00", "trade", 6.21, 30.0]
["2026-08-28T17:37:48.886665+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.886695+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:48.886722+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:53.389140+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:53.393873+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:53.803934+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:53.805016+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:53.805986+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:37:55.250549+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:38:01.095041+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:02.562081+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:02.562571+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.935822+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.935848+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.936721+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.936862+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.936886+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.937405+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.937672+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:03.937710+00:00", "trade", 6.215, 13.0]
["2026-08-28T17:38:03.937824+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:38:03.938195+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:38:03.938196+00:00", "trade", 6.215, 25.0]
["2026-08-28T17:38:03.938284+00:00", "trade", 6.215, 75.0]
["2026-08-28T17:38:03.938402+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:06.150302+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:06.150331+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:08.957850+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:08.958174+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:08.958198+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:09.995962+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:09.995975+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:09.995989+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:09.996438+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:09.996492+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:13.699055+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:13.699789+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:13.699816+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:14.508185+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:14.508203+00:00", "trade", 6.215, 100.0]
["2026-08-28T17:38:14.550170+00:00", "trade", 6.2199, 42.0]
["2026-08-28T17:38:14.553086+00:00", "trade", 6.22, 6.0]
["2026-08-28T17:38:14.553152+00:00", "trade", 6.22, 34.0]
["2026-08-28T17:38:14.553231+00:00", "trade", 6.22, 11.0]
["2026-08-28T17:38:16.138945+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.138972+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.141222+00:00", "trade", 6.22, 6.0]
["2026-08-28T17:38:16.141291+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.141761+00:00", "trade", 6.22, 11.0]
["2026-08-28T17:38:16.142301+00:00", "trade", 6.22, 15.0]
["2026-08-28T17:38:16.142307+00:00", "trade", 6.22, 61.0]
["2026-08-28T17:38:16.142342+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142887+00:00", "trade", 6.22, 67.0]
["2026-08-28T17:38:16.142887+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142889+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:38:16.142891+00:00", "trade", 6.22, 100.0]
["2026-08-28T17:38:16.142894+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142908+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142914+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142921+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142928+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142934+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142940+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142947+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142953+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.142959+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143463+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143469+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143477+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143490+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143516+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.143574+00:00", "trade", 6.22, 39.0]
["2026-08-28T17:38:16.148002+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.148023+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.167906+00:00", "trade", 6.22, 7.0]
["2026-08-28T17:38:16.167947+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.384110+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.384203+00:00", "trade", 6.22, 5.0]
["2026-08-28T17:38:16.384246+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.570597+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:16.736506+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:17.505822+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:17.505831+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:17.505837+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:17.505847+00:00", "trade", 6.215, 10.0]
["2026-08-28T17:38:17.505915+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.206771+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.207137+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699014+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699071+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699082+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699092+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699114+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699787+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.699995+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.700021+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.700268+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.700294+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:18.700680+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:19.164315+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:20.800140+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:20.948428+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:21.802821+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:21.802850+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:21.803381+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.699254+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.699744+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.699755+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.700227+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.700253+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:23.700617+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:24.010104+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:24.010837+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:26.883913+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:35.533628+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:35.533634+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:35.534105+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:36.142843+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:36.142871+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:36.234875+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:36.234900+00:00", "trade", 6.215, 61.0]
["2026-08-28T17:38:41.134138+00:00", "trade", 6.2044, 200.0]
["2026-08-28T17:38:44.016351+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:47.356448+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:47.856137+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:50.011191+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:50.512039+00:00", "trade", 6.215, 60.0]
["2026-08-28T17:38:56.015102+00:00", "trade", 6.215, 24.0]
["2026-08-28T17:38:56.015151+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:38:56.016515+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:06.687996+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:06.699364+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.209746+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.280992+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.283464+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.442404+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.443219+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.798249+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:07.873610+00:00", "trade", 6.2101, 280.0]
["2026-08-28T17:39:08.158596+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:10.061192+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:10.067169+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:11.943955+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:11.974270+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:12.099165+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:12.497529+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:12.497988+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:13.957595+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:13.957615+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:13.957622+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:13.958155+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:14.237053+00:00", "trade", 6.215, 7.0]
["2026-08-28T17:39:14.237117+00:00", "trade", 6.215, 93.0]
["2026-08-28T17:39:17.416312+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:17.416339+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:18.261224+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:18.261253+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:18.261267+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:18.699227+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:18.699264+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:20.241574+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:20.241602+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:22.412641+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:26.611861+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:26.611887+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:26.616387+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:28.699341+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:28.699352+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:28.699941+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:28.699967+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:33.699390+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:33.699430+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:36.512124+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:36.767639+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:36.767666+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:36.809229+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:38.699599+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:38.699620+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:38.700109+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:38.700116+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:42.130086+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:42.130534+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:46.911797+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.267787+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.268192+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.268201+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.270040+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.638623+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.639808+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820279+00:00", "trade", 6.21, 37.0]
["2026-08-28T17:39:54.820281+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:39:54.820286+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820299+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820306+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820314+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820321+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820327+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820333+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820340+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820346+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820352+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820365+00:00", "quote", 6.21, 6.22]
["2026-08-28T17:39:54.820372+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:39:54.820378+00:00", "quote", 6.21, 6.21]
["2026-08-28T17:39:54.820588+00:00", "trade", 6.21, 20.0]
["2026-08-28T17:39:54.820870+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:39:54.820871+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.820974+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.820985+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.821038+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.821041+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.821248+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.821483+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.821723+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.821753+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.821786+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.824589+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:54.828079+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.828102+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.828445+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:54.831023+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:55.295988+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:55.306392+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:55.306400+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:39:55.564201+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:39:55.564603+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:55.564656+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:55.565284+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:55.565308+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:55.567260+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:55.574702+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.003682+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.003738+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.004162+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.006888+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.014129+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:39:56.269927+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:39:56.271244+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:39:56.271246+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:39:56.271265+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:39:58.194055+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:40:10.275820+00:00", "trade", 6.2, 194.0]
["2026-08-28T17:40:10.275820+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:10.275828+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:10.276827+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:10.276841+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:10.297518+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:10.297960+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:12.833443+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:23.112593+00:00", "trade", 6.2, 19.0]
["2026-08-28T17:40:25.846460+00:00", "trade", 6.2, 206.0]
["2026-08-28T17:40:25.846461+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:40:25.846461+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846463+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:25.846471+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846494+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846510+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846518+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846525+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:40:25.846532+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.846552+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.846559+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.846566+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.846573+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.846580+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:40:25.847079+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.847286+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.847573+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.847598+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.848102+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.848122+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.848134+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.848363+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.848718+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.851491+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.853236+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:25.946721+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:28.699519+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:28.699547+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:31.250557+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:31.250706+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:31.253885+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:31.254493+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:32.097317+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:32.097345+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:32.097712+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:32.098003+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:32.098073+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:33.699292+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:33.699320+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:33.699699+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:33.699968+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:33.700021+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:36.994004+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:36.994035+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:36.994409+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:36.994807+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:36.994862+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699194+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699221+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699672+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699691+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699698+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699704+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699711+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:40:38.699715+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.699955+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.700054+00:00", "trade", 6.21, 52.0]
["2026-08-28T17:40:38.700245+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.700264+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.700290+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.701071+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:38.711094+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:41.434450+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:41.434532+00:00", "trade", 6.21, 26.0]
["2026-08-28T17:40:41.434557+00:00", "trade", 6.21, 100.0]
["2026-08-28T17:40:42.026155+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:40:42.034328+00:00", "trade", 6.205, 74.0]
["2026-08-28T17:40:42.034329+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.034406+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034474+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.034478+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034482+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034482+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034482+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034486+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034490+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034526+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.034584+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:42.034739+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.034980+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.035107+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.035146+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.038254+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.045301+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.045487+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.045729+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.045753+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.046107+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.046176+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.046322+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.233802+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.233828+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:42.234197+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:43.699259+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:43.699301+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.075382+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.077532+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.077571+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:46.077573+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:40:46.077575+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.077577+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.077626+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.077896+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.078253+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.078374+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.078655+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.102039+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.350794+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.350834+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.350862+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.350891+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.350928+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:46.351526+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:53.699308+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:54.868186+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:54.868992+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:54.869900+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:54.870306+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:54.872241+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:57.214377+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:40:59.482604+00:00", "trade", 6.2026, 2000.0]
["2026-08-28T17:41:03.396254+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.396261+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.699204+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.699243+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.699778+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.699800+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:41:03.700230+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:41:03.700330+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700672+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700739+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700748+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700798+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700868+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:03.700892+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:04.300445+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.872195+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.872670+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.872749+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.872775+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.873489+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.873633+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.873857+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.873890+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.883067+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.883077+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.883087+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:06.883096+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:08.435294+00:00", "trade", 6.192, 1.0]
["2026-08-28T17:41:08.436975+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.173173+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.173905+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.174564+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.174790+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.182879+00:00", "trade", 6.195, 14.0]
["2026-08-28T17:41:11.184963+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:11.184974+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:13.572071+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:13.572108+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:13.733706+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:13.734166+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:13.734175+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:17.421261+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:17.421518+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:17.431666+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:17.432114+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:19.441485+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:21.458348+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:21.458794+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:21.458816+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:22.719458+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:22.802335+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:22.981181+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:22.984480+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:24.576581+00:00", "trade", 6.195, 50.0]
["2026-08-28T17:41:24.577368+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:25.704759+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:26.140340+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:27.419949+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:29.820858+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:37.513571+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:37.523500+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:39.123371+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.204950+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.442504+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.442538+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.733131+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.733158+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.733676+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.733730+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:41.733814+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:43.699242+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:43.699269+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:45.118502+00:00", "trade", 6.2219, 100.0]
["2026-08-28T17:41:45.871683+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:45.871717+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.414363+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.414415+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.698991+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.699375+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.937888+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:48.937936+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:51.913591+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:51.913619+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:51.914175+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.016373+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.016458+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938382+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938402+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938444+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938468+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938617+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938917+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.938970+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.939532+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.939557+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.939955+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.940393+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.948998+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.949023+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.949567+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:54.949592+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:58.698992+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:58.699003+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:58.699467+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:41:58.709406+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:05.807787+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:05.807813+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:05.808714+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:08.698885+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:11.386396+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:13.699407+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:15.099193+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:20.074971+00:00", "trade", 6.2, 79.0]
["2026-08-28T17:42:20.075004+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:42:20.075334+00:00", "trade", 6.2, 15.0]
["2026-08-28T17:42:20.077438+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:20.077487+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:21.273245+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:21.273657+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:21.934009+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:42:21.934038+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:42:21.934726+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:23.699099+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:28.698950+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:31.805970+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:31.807850+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:42:31.807870+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:42:31.807919+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:33.699320+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:34.726036+00:00", "trade", 6.1953, 200.0]
["2026-08-28T17:42:34.938657+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:39.025395+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:42.248589+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:42:42.995138+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:44.353429+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:45.828594+00:00", "trade", 6.195, 5.0]
["2026-08-28T17:42:45.828969+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:42:45.829281+00:00", "trade", 6.195, 5.0]
["2026-08-28T17:42:48.495594+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:52.632881+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:52.632931+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:52.633788+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:52.699502+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:53.699281+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.498607+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500456+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:42:55.500503+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500511+00:00", "trade", 6.2, 84.0]
["2026-08-28T17:42:55.500517+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500523+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500525+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:42:55.500530+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500540+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500542+00:00", "trade", 6.2, 187.0]
["2026-08-28T17:42:55.500547+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.500550+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500551+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.500644+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:42:55.500822+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.500841+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500849+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500855+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500857+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:42:55.500861+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500882+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500889+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500894+00:00", "trade", 6.195, 5.0]
["2026-08-28T17:42:55.500910+00:00", "trade", 6.2, 348.0]
["2026-08-28T17:42:55.500910+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500911+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:42:55.500911+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500912+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.500917+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500929+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500930+00:00", "trade", 6.195, 5.0]
["2026-08-28T17:42:55.500938+00:00", "trade", 6.195, 80.0]
["2026-08-28T17:42:55.500939+00:00", "trade", 6.195, 38.0]
["2026-08-28T17:42:55.500949+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500971+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500977+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:42:55.500991+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.500999+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501000+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501007+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501007+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501008+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501014+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501020+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501021+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:42:55.501026+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501040+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501047+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501058+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501070+00:00", "trade", 6.195, 62.0]
["2026-08-28T17:42:55.501151+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:42:55.501217+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501246+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501395+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:55.501448+00:00", "trade", 6.2, 83.0]
["2026-08-28T17:42:55.501866+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501912+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.501942+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.503427+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.506053+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:55.537188+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:42:55.600881+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:58.884801+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:58.884829+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:58.884899+00:00", "trade", 6.2, 17.0]
["2026-08-28T17:42:58.884899+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.884899+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:42:58.884900+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.884974+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.884981+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.884987+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.884993+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885000+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885007+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885013+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885019+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885026+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885032+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885038+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885045+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885056+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.885056+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.885058+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.885061+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.885061+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.885063+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:42:58.885560+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.886332+00:00", "trade", 6.21, 183.0]
["2026-08-28T17:42:58.887181+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:58.896863+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:42:59.648471+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:03.699205+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:03.699230+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:03.699262+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:03.699288+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:04.954382+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:43:06.931735+00:00", "trade", 6.205, 80.0]
["2026-08-28T17:43:12.136694+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:12.136722+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:13.142250+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:13.699333+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:13.699363+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:13.699983+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:16.088159+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:16.088187+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:17.240916+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:18.699362+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:18.699390+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:18.765336+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:18.769265+00:00", "trade", 6.205, 41.0]
["2026-08-28T17:43:18.772087+00:00", "trade", 6.205, 9.0]
["2026-08-28T17:43:22.179474+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:22.179506+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:23.699166+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:23.699206+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.471408+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:25.471410+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:25.471411+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:25.471411+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:25.471415+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:25.471422+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.471450+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.471676+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.471718+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.471958+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.472398+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.472423+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.473413+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.933709+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.933719+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.933725+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.933751+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.933790+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.934523+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:25.934549+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:28.912281+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:29.994867+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:29.994896+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:30.586554+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:30.586584+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:30.586595+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:33.699549+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:33.699569+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:33.699576+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:33.700011+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:34.379950+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:34.890412+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:34.890438+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:34.890458+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:41.089664+00:00", "trade", 6.2013, 5.0]
["2026-08-28T17:43:43.594800+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594801+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594802+00:00", "trade", 6.2, 700.0]
["2026-08-28T17:43:43.594804+00:00", "trade", 6.2, 600.0]
["2026-08-28T17:43:43.594805+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594807+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594808+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594810+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:43:43.594811+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:43:43.594813+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594820+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594826+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594832+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594839+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594847+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594853+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594853+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594860+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594866+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594873+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594879+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594885+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594886+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594887+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594889+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594890+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594891+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594892+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:43:43.594898+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594904+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594910+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:43:43.594917+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:43:43.594960+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.594960+00:00", "trade", 6.2, 25.0]
["2026-08-28T17:43:43.595006+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.595123+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:43:43.595191+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:43:43.595192+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595194+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:43:43.595358+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595503+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595624+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595639+00:00", "quote", 6.18, 6.2]
["2026-08-28T17:43:43.595676+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595701+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.595825+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.596386+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.596842+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.597053+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.597128+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.605615+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.623775+00:00", "trade", 6.1905, 43.0]
["2026-08-28T17:43:43.630088+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.640563+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641008+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641041+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641473+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641512+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641935+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.641996+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.642396+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.642468+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.789158+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:43:43.789613+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.789622+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.789954+00:00", "quote", 6.18, 6.2]
["2026-08-28T17:43:43.789981+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:43:43.790049+00:00", "trade", 6.19, 48.0]
["2026-08-28T17:43:43.790504+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:43:43.790941+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:43:43.842172+00:00", "quote", 6.18, 6.2]
["2026-08-28T17:43:43.842179+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842196+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842222+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842239+00:00", "trade", 6.19, 65.0]
["2026-08-28T17:43:43.842591+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842710+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842737+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.842910+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.844028+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.844556+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.844565+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.844922+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.855416+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.855833+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.855889+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.856294+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.856360+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.856738+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.856756+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.856828+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.857198+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:43.857297+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:44.015351+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:53.675878+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:43:54.603494+00:00", "trade", 6.1999, 1.0]
["2026-08-28T17:44:00.387985+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.389673+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.389728+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.390054+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.391495+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.391542+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:00.413527+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:02.016325+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:02.016517+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:02.601161+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.215234+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.620127+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.620255+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.630219+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.727065+00:00", "trade", 6.1987, 48.0]
["2026-08-28T17:44:03.727434+00:00", "trade", 6.1987, 1.0]
["2026-08-28T17:44:03.727653+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.730073+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.730111+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:03.740568+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:06.092649+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:06.092691+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:08.372395+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:08.372444+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:08.377076+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:08.474116+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:12.503130+00:00", "trade", 6.2006, 200.0]
["2026-08-28T17:44:13.626080+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:13.761380+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:15.461990+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:15.911536+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:16.834481+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:16.912930+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:18.059963+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:20.709759+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:20.709853+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:20.710159+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:21.374469+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:27.697798+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:28.987112+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:30.466756+00:00", "trade", 6.195, 4.0]
["2026-08-28T17:44:34.932029+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:34.941605+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:37.376690+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:37.377396+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:37.632739+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:37.632766+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:37.633268+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.700938+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.700968+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.716820+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:44:38.717646+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.720195+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:44:38.720451+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.720476+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.720504+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.720516+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:44:38.720523+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:44:38.720530+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.720546+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:44:38.720549+00:00", "trade", 6.2, 150.0]
["2026-08-28T17:44:38.720573+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:44:38.720629+00:00", "trade", 6.2, 60.0]
["2026-08-28T17:44:38.720798+00:00", "trade", 6.195, 118.0]
["2026-08-28T17:44:38.720857+00:00", "trade", 6.195, 82.0]
["2026-08-28T17:44:38.720943+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.721155+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.721867+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:38.722949+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:44:38.794710+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:44:38.933223+00:00", "trade", 6.2, 1.0]
["2026-08-28T17:44:39.082171+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:39.082199+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:40.409143+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:40.409172+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:40.409187+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:42.173751+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:42.173890+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:43.632478+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:43.976590+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:43.976618+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:43.977009+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:47.326085+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:47.326126+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:58.699290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:44:58.699321+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:00.548208+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:00.548741+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:00.548767+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:00.549497+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.926736+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.926748+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.928471+00:00", "trade", 6.2, 106.0]
["2026-08-28T17:45:04.928473+00:00", "trade", 6.2, 66.0]
["2026-08-28T17:45:04.928536+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.928562+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.929489+00:00", "trade", 6.2, 28.0]
["2026-08-28T17:45:04.929658+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.929665+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.946782+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:04.946808+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:05.295807+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:05.295897+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:07.872381+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:07.872429+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:08.699165+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:08.699200+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:08.699554+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:08.699820+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:08.699976+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:10.202736+00:00", "trade", 6.195, 25.0]
["2026-08-28T17:45:10.795927+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:45:10.795993+00:00", "trade", 6.195, 99.0]
["2026-08-28T17:45:11.078465+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:11.078493+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:13.384869+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:13.699096+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:15.460104+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:15.460131+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:15.948891+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.699186+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.699203+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.699216+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.699230+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.699885+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:18.700027+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:20.339142+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:20.339144+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:20.339187+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:20.339205+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:20.339952+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:27.287379+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:28.699380+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:29.597406+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:32.318009+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:32.318070+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:33.492521+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:33.699088+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.516532+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.516866+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.518220+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.518270+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.518995+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:34.638995+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:37.563251+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:37.563639+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:38.698982+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:38.699382+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:38.714376+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:45:40.198992+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:40.199431+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:42.935242+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:42.935293+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:43.651522+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:43.973944+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:43.977430+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:45:43.977707+00:00", "trade", 6.2, 90.0]
["2026-08-28T17:45:44.491127+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:44.491165+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:45:44.491166+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:45.307710+00:00", "trade", 6.195, 50.0]
["2026-08-28T17:45:45.783475+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:48.699185+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:50.486420+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:53.379684+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:45:53.699268+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:54.091977+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:45:54.095238+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.699453+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.699536+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.699554+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:08.699574+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:08.699582+00:00", "trade", 6.2, 150.0]
["2026-08-28T17:46:08.699584+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.699617+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:08.700015+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:08.700181+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700182+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700224+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700228+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700237+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700247+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700257+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700444+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.700740+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.701892+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:46:08.701913+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:46:08.705499+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:46:08.705736+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.709872+00:00", "trade", 6.195, 125.0]
["2026-08-28T17:46:08.709873+00:00", "trade", 6.2, 34.0]
["2026-08-28T17:46:08.709874+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:46:08.709876+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:08.709880+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:46:08.709880+00:00", "trade", 6.2, 156.0]
["2026-08-28T17:46:08.709905+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.709930+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.709937+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.709965+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.709966+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:08.709967+00:00", "trade", 6.2, 58.0]
["2026-08-28T17:46:08.710072+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710093+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710103+00:00", "trade", 6.2, 244.0]
["2026-08-28T17:46:08.710103+00:00", "trade", 6.2, 42.0]
["2026-08-28T17:46:08.710116+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710180+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:08.710187+00:00", "trade", 6.195, 118.0]
["2026-08-28T17:46:08.710188+00:00", "trade", 6.2, 152.0]
["2026-08-28T17:46:08.710188+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:08.710188+00:00", "trade", 6.2, 411.0]
["2026-08-28T17:46:08.710189+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710194+00:00", "trade", 6.2, 236.0]
["2026-08-28T17:46:08.710370+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710384+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710405+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710415+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710475+00:00", "trade", 6.2, 18.0]
["2026-08-28T17:46:08.710476+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:08.710567+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.710831+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.711135+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:08.892151+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:09.818718+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:09.818744+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:10.168298+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:10.188984+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:46:10.834842+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:10.834929+00:00", "trade", 6.195, 118.0]
["2026-08-28T17:46:11.642038+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.744456+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.744483+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.807279+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.807404+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.807405+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:11.807432+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.807439+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.808469+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.847955+00:00", "trade", 6.2, 42.0]
["2026-08-28T17:46:11.847955+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.847981+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:11.969095+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.044282+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:46:13.049183+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.058254+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.065164+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.065504+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.066500+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.066632+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.067001+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.067096+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.699749+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.699777+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:13.700287+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:15.445118+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:15.445146+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:18.699595+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:18.699622+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:18.699629+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:18.699864+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:18.703637+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227195+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227215+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227236+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227263+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227587+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:20.227787+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:46:20.227845+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227869+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.227895+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:20.933095+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:23.699528+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:23.699557+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.082405+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.082446+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.082476+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.082502+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.307481+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:25.307500+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:46:27.498065+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:27.498092+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:27.498472+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:28.699393+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:28.699439+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:28.699457+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:32.040078+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:32.839982+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.132460+00:00", "trade", 6.1991, 508.0]
["2026-08-28T17:46:33.140414+00:00", "trade", 6.1999, 508.0]
["2026-08-28T17:46:33.262138+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:46:33.262169+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.262196+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.262940+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.699262+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.699321+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.699332+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:33.699348+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:35.644803+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.714461+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.714498+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.715016+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.715389+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.715415+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.715771+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.716034+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.716132+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:38.988568+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:39.772875+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:39.772926+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:46.138708+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:46.140558+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:53.524121+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:53.525389+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:46:53.525419+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:01.442526+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:01.508442+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:47:01.508453+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:01.508467+00:00", "trade", 6.195, 74.0]
["2026-08-28T17:47:01.508610+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:47:01.508611+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:01.508612+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:47:01.508612+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:47:01.508867+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:01.508916+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:06.263656+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:06.348370+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:08.699026+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:09.001343+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:09.312896+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:10.205216+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:10.205242+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:10.205779+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:10.205780+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:10.205877+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:13.699176+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:16.312703+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:20.832525+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:21.084110+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:23.699079+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:23.699101+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:28.699009+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:28.699036+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:28.699751+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:30.476814+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:34.081873+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:34.081901+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:35.708488+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:35.708528+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:38.699053+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:38.997129+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:39.452079+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:39.452203+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:39.454888+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:41.021943+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:44.727182+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:44.976358+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:48.699195+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:49.353290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:50.470414+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:52.752859+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:52.758616+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:47:52.759244+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:52.816196+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:47:52.816197+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:47:52.816256+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:47:52.816309+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:47:52.816362+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:47:52.816412+00:00", "trade", 6.2, 20.0]
["2026-08-28T17:47:52.818818+00:00", "trade", 6.195, 29.0]
["2026-08-28T17:47:52.835350+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:47:54.010878+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:56.417997+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.003667+00:00", "trade", 6.2, 19.0]
["2026-08-28T17:47:57.003696+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:47:57.004418+00:00", "trade", 6.2, 4.0]
["2026-08-28T17:47:57.004595+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:47:57.004657+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.004742+00:00", "trade", 6.2, 58.0]
["2026-08-28T17:47:57.004871+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.004890+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.004911+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:47:57.004915+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.005446+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.022189+00:00", "trade", 6.2, 7.0]
["2026-08-28T17:47:57.022232+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.022749+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:47:57.051026+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:47:58.227289+00:00", "trade", 6.195, 50.0]
["2026-08-28T17:47:58.699082+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:03.699384+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.241276+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.241300+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.241314+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.241375+00:00", "trade", 6.2, 42.0]
["2026-08-28T17:48:06.241378+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:48:06.241379+00:00", "trade", 6.2, 58.0]
["2026-08-28T17:48:06.241379+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.252361+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.255748+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.255763+00:00", "trade", 6.195, 23.0]
["2026-08-28T17:48:06.255767+00:00", "trade", 6.19, 77.0]
["2026-08-28T17:48:06.255774+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.344657+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.670746+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:06.670772+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:08.699276+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:09.192290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:13.699264+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:13.699304+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:13.744478+00:00", "trade", 6.195, 1.0]
["2026-08-28T17:48:14.307847+00:00", "trade", 6.195, 99.0]
["2026-08-28T17:48:20.465147+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:20.628990+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:20.655093+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:20.891240+00:00", "trade", 6.1999, 150.0]
["2026-08-28T17:48:20.891289+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:20.891332+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:21.340417+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:48:23.699108+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:23.699146+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:24.376606+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:25.464129+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:27.538741+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:27.739224+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:28.699418+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.063397+00:00", "trade", 6.1999, 1.0]
["2026-08-28T17:48:29.462353+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:48:29.464164+00:00", "trade", 6.1999, 100.0]
["2026-08-28T17:48:29.464211+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.464314+00:00", "trade", 6.1999, 410.0]
["2026-08-28T17:48:29.465185+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:48:29.465189+00:00", "trade", 6.2, 117.0]
["2026-08-28T17:48:29.465424+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465640+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465723+00:00", "trade", 6.2, 294.0]
["2026-08-28T17:48:29.465723+00:00", "trade", 6.2, 170.0]
["2026-08-28T17:48:29.465859+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465861+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:48:29.465865+00:00", "trade", 6.2, 147.0]
["2026-08-28T17:48:29.465865+00:00", "trade", 6.2, 62.0]
["2026-08-28T17:48:29.465867+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465874+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465885+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.465892+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.466470+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.466682+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.469947+00:00", "trade", 6.2, 1400.0]
["2026-08-28T17:48:29.475427+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.479963+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:29.497815+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:48:30.371422+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:30.952732+00:00", "trade", 6.2, 72.0]
["2026-08-28T17:48:32.294995+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:32.294996+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:48:32.295033+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:32.295126+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:32.674367+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:32.906952+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:33.048353+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:33.698868+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:33.699581+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:35.803490+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:48:38.698790+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.698837+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.698875+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.698922+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.699137+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.699163+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:38.699683+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:39.598352+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:39.598830+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:39.599450+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:40.837904+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:40.837929+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.371865+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.371873+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.372476+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.372570+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.372588+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.373133+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:41.374531+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.283735+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.602834+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.602865+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.699342+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.699366+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:43.699692+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:50.502030+00:00", "trade", 6.195, 125.0]
["2026-08-28T17:48:50.861363+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:52.101308+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.572618+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.572644+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.574454+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699164+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699183+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699234+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699284+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699742+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:53.699768+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:48:59.860721+00:00", "trade", 6.1996, 100.0]
["2026-08-28T17:49:05.430885+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:05.432376+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:05.948759+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:05.973084+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:06.280939+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:06.280966+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:06.550802+00:00", "trade", 6.19, 109.0]
["2026-08-28T17:49:06.670610+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:06.670630+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:49:06.670634+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:06.670660+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:07.250135+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:08.699270+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:08.699609+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.104482+00:00", "trade", 6.1999, 49.0]
["2026-08-28T17:49:10.104534+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.133934+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.134313+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.268182+00:00", "trade", 6.1981, 100.0]
["2026-08-28T17:49:10.282239+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:49:10.282861+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:49:10.283052+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.285192+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:49:10.286936+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.286942+00:00", "trade", 6.2, 2.0]
["2026-08-28T17:49:10.286950+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.286959+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.286966+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287020+00:00", "trade", 6.2, 58.0]
["2026-08-28T17:49:10.287020+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287290+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287292+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:10.287509+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287533+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287587+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.287636+00:00", "trade", 6.2, 42.0]
["2026-08-28T17:49:10.287638+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:10.288245+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.288252+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.292115+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.292641+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:10.293597+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:49:10.293684+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:49:11.484247+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:49:11.484254+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:49:11.484275+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:49:11.484406+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484469+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484667+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484674+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484680+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484687+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484693+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484699+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484706+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484712+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484718+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484725+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484732+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484738+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484744+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484750+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484757+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484763+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484769+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484775+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484782+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484789+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484826+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.484863+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.485288+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.485550+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.486317+00:00", "trade", 6.21, 12.0]
["2026-08-28T17:49:11.486324+00:00", "trade", 6.21, 75.0]
["2026-08-28T17:49:11.486348+00:00", "trade", 6.2075, 6.0]
["2026-08-28T17:49:11.486664+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.486689+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.487236+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.487243+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.488177+00:00", "trade", 6.21, 7.0]
["2026-08-28T17:49:11.512995+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:11.513018+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:13.699045+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:13.699072+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:13.699894+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.588244+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.588271+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.590471+00:00", "trade", 6.21, 6.0]
["2026-08-28T17:49:17.590473+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.590477+00:00", "trade", 6.21, 94.0]
["2026-08-28T17:49:17.590500+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.590545+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.590569+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.590933+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.812702+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:17.812709+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:18.137671+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:18.137699+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:18.699126+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:18.699167+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:19.593797+00:00", "trade", 6.205, 10.0]
["2026-08-28T17:49:19.593804+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:19.593806+00:00", "trade", 6.2, 10.0]
["2026-08-28T17:49:19.593941+00:00", "trade", 6.205, 2330.0]
["2026-08-28T17:49:19.744310+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:19.744820+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:20.754062+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:21.219709+00:00", "trade", 6.208, 1.0]
["2026-08-28T17:49:21.765348+00:00", "trade", 6.2087, 1.0]
["2026-08-28T17:49:21.995466+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:21.995524+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:21.995525+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:21.995529+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:21.995529+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:21.995531+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:49:29.307326+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:29.307350+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:30.211949+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:30.997266+00:00", "trade", 6.205, 50.0]
["2026-08-28T17:49:31.269245+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:49:33.699528+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:33.699555+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:33.700056+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:33.700433+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:33.809192+00:00", "trade", 6.1995, 100.0]
["2026-08-28T17:49:41.530794+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:41.530805+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:43.499796+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:43.499816+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:43.499851+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.046597+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.046623+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.621853+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.621877+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.621884+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.621915+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.622252+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.622277+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.622324+00:00", "trade", 6.21, 5.0]
["2026-08-28T17:49:51.622348+00:00", "trade", 6.205, 125.0]
["2026-08-28T17:49:51.622382+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:51.623122+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:53.146591+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:53.146641+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:53.146667+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215170+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215190+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215197+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215203+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215571+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215610+00:00", "trade", 6.21, 5.0]
["2026-08-28T17:49:54.215612+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215622+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215669+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.215725+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.217653+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.217670+00:00", "trade", 6.21, 93.0]
["2026-08-28T17:49:54.217705+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.218783+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:54.239698+00:00", "trade", 6.21, 7.0]
["2026-08-28T17:49:54.363611+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:49:55.739137+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:56.252460+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:56.252530+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:56.649048+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:58.698938+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:58.698987+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:58.797430+00:00", "trade", 6.2, 1.0]
["2026-08-28T17:49:58.797506+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:49:58.797532+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:00.216952+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:01.003107+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699126+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699195+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699245+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699276+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699287+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699301+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:03.699510+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:04.412438+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:04.412465+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:04.414596+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:07.529302+00:00", "trade", 6.205, 60.0]
["2026-08-28T17:50:16.711815+00:00", "trade", 6.2087, 1.0]
["2026-08-28T17:50:31.994754+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994755+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994756+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:50:31.994757+00:00", "trade", 6.2, 900.0]
["2026-08-28T17:50:31.994759+00:00", "trade", 6.2, 900.0]
["2026-08-28T17:50:31.994761+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994762+00:00", "trade", 6.2, 700.0]
["2026-08-28T17:50:31.994765+00:00", "trade", 6.2, 500.0]
["2026-08-28T17:50:31.994765+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994767+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994768+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:50:31.994768+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994773+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:50:31.994773+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:50:31.994774+00:00", "trade", 6.2, 75.0]
["2026-08-28T17:50:31.994774+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994780+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994786+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994804+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994805+00:00", "trade", 6.2, 25.0]
["2026-08-28T17:50:31.994832+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994838+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994841+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:50:31.994842+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994842+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994844+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994846+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994846+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:50:31.994850+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994850+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:50:31.994851+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994851+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994854+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994857+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994858+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994858+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994864+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:50:31.994864+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994871+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994878+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:50:31.994880+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:50:31.994897+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:50:31.994915+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994915+00:00", "trade", 6.2, 25.0]
["2026-08-28T17:50:31.994952+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994952+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.994952+00:00", "trade", 6.2, 24.0]
["2026-08-28T17:50:31.994976+00:00", "trade", 6.2, 75.0]
["2026-08-28T17:50:31.995136+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:50:31.995160+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.995163+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.995164+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.995164+00:00", "trade", 6.2, 300.0]
["2026-08-28T17:50:31.995164+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.995167+00:00", "trade", 6.2, 60.0]
["2026-08-28T17:50:31.995357+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:31.995534+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.995635+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.995799+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.995824+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.996340+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.996407+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.996638+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:31.999548+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.000156+00:00", "trade", 6.195, 163.0]
["2026-08-28T17:50:32.000244+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.002155+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.004118+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.005322+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.007577+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.019967+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.019992+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.021330+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.021338+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.021356+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.021365+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:50:32.021915+00:00", "trade", 6.19, 200.0]
["2026-08-28T17:50:32.028704+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.031503+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.031861+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.106478+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.106851+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.374164+00:00", "trade", 6.1999, 10.0]
["2026-08-28T17:50:32.693580+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.693606+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.694099+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:32.704056+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:33.699110+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:34.648775+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:34.648817+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:35.855739+00:00", "trade", 6.192, 1.0]
["2026-08-28T17:50:36.323049+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:36.323793+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:36.379331+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:37.049168+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:37.049194+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:38.049398+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:42.333050+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:46.124763+00:00", "trade", 6.195, 161.0]
["2026-08-28T17:50:46.217491+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:50:47.041696+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:47.062715+00:00", "trade", 6.1905, 50.0]
["2026-08-28T17:50:51.116146+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:53.698771+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:54.999389+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:50:57.036650+00:00", "trade", 6.1979, 1000.0]
["2026-08-28T17:50:59.512140+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:50:59.512160+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:59.512164+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:50:59.512226+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:50:59.548234+00:00", "trade", 6.195, 30.0]
["2026-08-28T17:50:59.809369+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:50:59.809395+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.131629+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.131667+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.133756+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:51:01.133823+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.133849+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.134801+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:51:01.171068+00:00", "trade", 6.195, 6.0]
["2026-08-28T17:51:01.171108+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:01.171138+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.588780+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.588806+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.588818+00:00", "trade", 6.2, 5.0]
["2026-08-28T17:51:06.588823+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.589842+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.591171+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.591198+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.591249+00:00", "trade", 6.2, 6.0]
["2026-08-28T17:51:06.591250+00:00", "trade", 6.2, 94.0]
["2026-08-28T17:51:06.598860+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.598890+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:06.767726+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:51:07.925176+00:00", "trade", 6.2, 63.0]
["2026-08-28T17:51:12.359607+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:12.470513+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:12.470564+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:12.471158+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:12.471185+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:12.471849+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283311+00:00", "trade", 6.2, 37.0]
["2026-08-28T17:51:13.283311+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283312+00:00", "trade", 6.2, 42.0]
["2026-08-28T17:51:13.283314+00:00", "trade", 6.2, 21.0]
["2026-08-28T17:51:13.283318+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283325+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283340+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283347+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283864+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.283889+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.284505+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.698798+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:13.698824+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.495992+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496033+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496302+00:00", "trade", 6.2, 79.0]
["2026-08-28T17:51:15.496303+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:51:15.496304+00:00", "trade", 6.2, 400.0]
["2026-08-28T17:51:15.496304+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496306+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:51:15.496310+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496317+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496331+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496338+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496344+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496351+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496359+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496365+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496371+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496377+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496383+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:51:15.496390+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496397+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496404+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496410+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496415+00:00", "trade", 6.2, 50.0]
["2026-08-28T17:51:15.496416+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496422+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496429+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496435+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496448+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:51:15.496459+00:00", "trade", 6.2, 106.0]
["2026-08-28T17:51:15.496460+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496500+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496507+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496514+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496520+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496526+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496533+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496539+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496585+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496727+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496745+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496754+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496763+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496786+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496804+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.496852+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.497419+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.497433+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.497457+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.498168+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.498174+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.498502+00:00", "trade", 6.21, 6.0]
["2026-08-28T17:51:15.498514+00:00", "trade", 6.21, 94.0]
["2026-08-28T17:51:15.501874+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.506779+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:15.597352+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.573736+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.574311+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.574422+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.574449+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.574882+00:00", "trade", 6.205, 74.0]
["2026-08-28T17:51:16.574886+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.574954+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:16.575028+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:51:16.577471+00:00", "trade", 6.205, 83.0]
["2026-08-28T17:51:18.609653+00:00", "trade", 6.2013, 12.0]
["2026-08-28T17:51:18.698901+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699285+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699306+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:51:18.699323+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699349+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699356+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699558+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699627+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699634+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699685+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699917+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.699947+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700041+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700044+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:51:18.700239+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700413+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700438+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700825+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.700963+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:18.701036+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:19.575194+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:19.575222+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:19.652896+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:20.530877+00:00", "quote", 6.19, 6.21]
["2026-08-28T17:51:20.531597+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:20.531624+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:20.532129+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:23.139062+00:00", "trade", 6.2099, 1.0]
["2026-08-28T17:51:23.141323+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:51:23.335472+00:00", "trade", 6.205, 100.0]
["2026-08-28T17:51:23.336022+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:23.336050+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:23.336532+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:23.336560+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:23.391225+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:51:26.372494+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.372769+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.372797+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.373471+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.434153+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.434180+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.434686+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.434854+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:26.488656+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:27.788128+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:27.788155+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:28.101630+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.394020+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.394047+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.394305+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.394664+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.485968+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.485994+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.486527+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.486764+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.486788+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:30.528879+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.157973+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.157999+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.286113+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.286472+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.689961+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.881476+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.881506+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.882013+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:31.956355+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:38.698919+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:38.698931+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:39.202433+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:39.202460+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:39.202966+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:39.734794+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:40.424601+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:42.012566+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:43.699166+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:45.559335+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:47.499612+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:47.499649+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:48.699046+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:48.893880+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:48.894672+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:50.592574+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.592891+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.592916+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.593232+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.593243+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.593262+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.593420+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.593897+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.698723+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.699206+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:51:58.701679+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:00.970204+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:00.970234+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:00.971663+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:03.157451+00:00", "trade", 6.2087, 64.0]
["2026-08-28T17:52:03.157825+00:00", "trade", 6.2087, 1.0]
["2026-08-28T17:52:03.158496+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:04.002090+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:04.296724+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:04.296752+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:04.950037+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.166950+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.166978+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.307856+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.307891+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.993001+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.993365+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.993773+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:09.995298+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:52:10.080464+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:11.334419+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:11.334447+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:11.334982+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:13.020990+00:00", "trade", 6.205, 39.0]
["2026-08-28T17:52:13.699460+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:13.699479+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:13.699488+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:13.699500+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:15.760736+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:18.280529+00:00", "trade", 6.205, 16.0]
["2026-08-28T17:52:18.282436+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:52:18.698886+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:18.852988+00:00", "trade", 6.2087, 8.0]
["2026-08-28T17:52:18.857698+00:00", "trade", 6.205, 3.0]
["2026-08-28T17:52:18.858311+00:00", "trade", 6.2087, 1.0]
["2026-08-28T17:52:22.556844+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:23.698904+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:33.698789+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:35.930760+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:38.963417+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:38.963568+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:41.395582+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:43.945976+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:44.973602+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:44.974127+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:46.573483+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:51.069474+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:53.698802+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:53.698813+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:53.698827+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:53.699156+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:53.699572+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:56.553909+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:52:58.699119+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:53:00.267274+00:00", "trade", 6.2099, 14.0]
["2026-08-28T17:53:07.323883+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:53:26.401886+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:53:40.724258+00:00", "trade", 6.2001, 1.0]
["2026-08-28T17:53:41.448854+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:04.721908+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:12.416040+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:19.624456+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:21.881418+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:43.311931+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:54:49.781861+00:00", "trade", 6.205, 1.0]
["2026-08-28T17:54:55.108360+00:00", "trade", 6.1995, 100.0]
["2026-08-28T17:55:01.001933+00:00", "trade", 6.2011, 2.0]
["2026-08-28T17:55:02.502798+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:05.181394+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144884+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144913+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144914+00:00", "trade", 6.2, 50.0]
["2026-08-28T17:55:10.144915+00:00", "trade", 6.2, 1000.0]
["2026-08-28T17:55:10.144917+00:00", "trade", 6.2, 34.0]
["2026-08-28T17:55:10.144920+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144927+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144934+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144938+00:00", "trade", 6.2, 866.0]
["2026-08-28T17:55:10.144939+00:00", "trade", 6.2, 200.0]
["2026-08-28T17:55:10.144940+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:55:10.144942+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144948+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144963+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144969+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144976+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144982+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144989+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.144995+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.145002+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.145008+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.145014+00:00", "quote", 6.2, 6.21]
["2026-08-28T17:55:10.145021+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:55:10.145028+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:55:10.145035+00:00", "quote", 6.2, 6.2]
["2026-08-28T17:55:10.145192+00:00", "trade", 6.2, 100.0]
["2026-08-28T17:55:10.145192+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.145231+00:00", "trade", 6.2, 80.0]
["2026-08-28T17:55:10.145291+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.145315+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.145818+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.145843+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.146185+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.146441+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.149189+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.149288+00:00", "trade", 6.19, 6.0]
["2026-08-28T17:55:10.149460+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.159891+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:10.223160+00:00", "trade", 6.195, 100.0]
["2026-08-28T17:55:10.223204+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:11.037012+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:11.333217+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:11.333252+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.123992+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.377268+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.377296+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.377307+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.377314+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:12.377370+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:13.106914+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:13.405193+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:13.505390+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:14.873504+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.408093+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.408519+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:24.408531+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.408750+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:55:24.408913+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.409242+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409243+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:24.409259+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409265+00:00", "trade", 6.19, 150.0]
["2026-08-28T17:55:24.409290+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.409295+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:55:24.409296+00:00", "trade", 6.19, 9.0]
["2026-08-28T17:55:24.409305+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.409309+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409331+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409332+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.409340+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409365+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409420+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:24.409440+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409452+00:00", "trade", 6.19, 150.0]
["2026-08-28T17:55:24.409462+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409480+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.409495+00:00", "trade", 6.19, 33.0]
["2026-08-28T17:55:24.409650+00:00", "trade", 6.19, 154.0]
["2026-08-28T17:55:24.409653+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409661+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.409853+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.410504+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.410512+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:24.410577+00:00", "trade", 6.195, 6.0]
["2026-08-28T17:55:24.411081+00:00", "trade", 6.195, 94.0]
["2026-08-28T17:55:24.620011+00:00", "trade", 6.19, 100.0]
["2026-08-28T17:55:24.620096+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:30.174533+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:30.174565+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:32.800283+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:35.604999+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:35.605028+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:35.605035+00:00", "quote", 6.19, 6.2]
["2026-08-28T17:55:35.605078+00:00", "quote", 6.19, 6.19]
["2026-08-28T17:55:35.605420+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.609853+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.647570+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.647625+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.648524+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.648537+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.657532+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.666409+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.784425+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.784541+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.785502+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.785512+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.794495+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.826653+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.827382+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.938141+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.938168+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.938549+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.938670+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.939974+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.948514+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:35.948966+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:38.104518+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:38.105564+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:38.114453+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:38.114905+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:40.237285+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:40.237313+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:40.237815+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.181840+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.664497+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.664522+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.665029+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.708571+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:42.827549+00:00", "trade", 6.1801, 100.0]
["2026-08-28T17:55:42.832024+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:44.344865+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:44.348809+00:00", "trade", 6.185, 50.0]
["2026-08-28T17:55:51.258425+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:51.685061+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:51.685088+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:51.972039+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:51.972505+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:55.833645+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:55:55.836932+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:00.072071+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:00.072585+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:02.809953+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:02.810410+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:03.101266+00:00", "trade", 6.188, 1.0]
["2026-08-28T17:56:03.783046+00:00", "trade", 6.1887, 2.0]
["2026-08-28T17:56:04.364189+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:04.364216+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:04.364720+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:04.364929+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:04.538631+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:05.095109+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:05.095142+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:05.095191+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:05.635377+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:05.636982+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:08.233171+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:08.233353+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:10.061137+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:10.061594+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:12.987910+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.172673+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.176317+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.176907+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.176934+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.181127+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.181153+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:15.183561+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:16.233144+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:16.812958+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:16.920600+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:17.658705+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:18.791118+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:18.796983+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.621061+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.621088+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.665740+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.665771+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.814624+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.814650+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.854267+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:20.854297+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:21.220177+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:56:21.220178+00:00", "trade", 6.18, 50.0]
["2026-08-28T17:56:21.220182+00:00", "quote", 6.17, 6.19]
["2026-08-28T17:56:21.220184+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:56:21.220212+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.220251+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.220262+00:00", "trade", 6.18, 6.0]
["2026-08-28T17:56:21.220265+00:00", "trade", 6.18, 12.0]
["2026-08-28T17:56:21.220279+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.220578+00:00", "trade", 6.18, 3.0]
["2026-08-28T17:56:21.220670+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.220720+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.221286+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.223978+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.225180+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.257742+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.337618+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.337914+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.337942+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.338711+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:21.338842+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:22.578405+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:22.578416+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:22.578427+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:23.699198+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:23.699225+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:24.193613+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:25.150004+00:00", "trade", 6.175, 10.0]
["2026-08-28T17:56:25.327282+00:00", "trade", 6.175, 7.0]
["2026-08-28T17:56:25.608370+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:25.608403+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:25.608925+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:25.609161+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:28.054219+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:28.699138+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:28.699166+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:28.699680+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.105904+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:56:32.106197+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.106208+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.106247+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.106807+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.106834+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.106871+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:32.215134+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:33.698839+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:33.698868+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:33.699164+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:56:33.699365+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:34.370387+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:34.370415+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:35.679002+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698843+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698854+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698866+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698878+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698959+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.698985+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:38.699593+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:56:39.332801+00:00", "trade", 6.175, 154.0]
["2026-08-28T17:56:39.336681+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:56:51.997089+00:00", "trade", 6.175, 500.0]
["2026-08-28T17:56:57.056919+00:00", "trade", 6.1799, 100.0]
["2026-08-28T17:56:57.964106+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:01.255279+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.067179+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.067269+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.068201+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.068253+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.069218+00:00", "trade", 6.18, 84.0]
["2026-08-28T17:57:06.069735+00:00", "trade", 6.18, 6.0]
["2026-08-28T17:57:06.071002+00:00", "trade", 6.18, 10.0]
["2026-08-28T17:57:06.071387+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:57:06.071566+00:00", "trade", 6.175, 10.0]
["2026-08-28T17:57:06.072856+00:00", "trade", 6.18, 10.0]
["2026-08-28T17:57:06.081986+00:00", "trade", 6.18, 600.0]
["2026-08-28T17:57:06.081986+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.081987+00:00", "trade", 6.18, 39.0]
["2026-08-28T17:57:06.081989+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:06.081991+00:00", "trade", 6.18, 10.0]
["2026-08-28T17:57:06.081994+00:00", "trade", 6.18, 23.0]
["2026-08-28T17:57:06.081997+00:00", "trade", 6.18, 11.0]
["2026-08-28T17:57:06.081999+00:00", "trade", 6.18, 46.0]
["2026-08-28T17:57:06.082047+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082053+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082060+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082066+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082280+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082287+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082294+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082303+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082343+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:06.082360+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:06.082367+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:06.082374+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:06.082381+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:06.082387+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:06.082388+00:00", "trade", 6.18, 400.0]
["2026-08-28T17:57:06.082388+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.082394+00:00", "trade", 6.18, 2.0]
["2026-08-28T17:57:06.082394+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.082401+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.082436+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.082439+00:00", "trade", 6.18, 2.0]
["2026-08-28T17:57:06.082743+00:00", "trade", 6.18, 24.0]
["2026-08-28T17:57:06.084394+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.085533+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.087284+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.102302+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.182786+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.200918+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:06.201009+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.301960+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.301987+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.302786+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:06.337083+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:08.699407+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:08.699433+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:08.699456+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:08.700011+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:10.653126+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:11.527331+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:11.527359+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:11.587152+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:13.699070+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:13.699101+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:13.699539+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:13.699598+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:13.699788+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:16.532657+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:17.587973+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:17.587995+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:17.588025+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:17.588216+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:17.588394+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:18.952848+00:00", "trade", 6.185, 6.0]
["2026-08-28T17:57:19.274616+00:00", "trade", 6.185, 1.0]
["2026-08-28T17:57:22.174470+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:22.174497+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:22.174548+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:22.176420+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:23.698945+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:23.698973+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:24.337668+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:24.337705+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:25.572065+00:00", "trade", 6.1805, 50.0]
["2026-08-28T17:57:25.600726+00:00", "trade", 6.185, 100.0]
["2026-08-28T17:57:26.774443+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:26.774473+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:26.774994+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:26.778134+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:26.778336+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:26.778362+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:26.778796+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:26.778979+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.756490+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.756517+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.757221+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.815351+00:00", "trade", 6.185, 100.0]
["2026-08-28T17:57:29.864368+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864371+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864373+00:00", "trade", 6.18, 50.0]
["2026-08-28T17:57:29.864374+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864374+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864376+00:00", "trade", 6.18, 200.0]
["2026-08-28T17:57:29.864378+00:00", "trade", 6.18, 800.0]
["2026-08-28T17:57:29.864381+00:00", "trade", 6.18, 800.0]
["2026-08-28T17:57:29.864381+00:00", "trade", 6.18, 300.0]
["2026-08-28T17:57:29.864382+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864389+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864395+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864401+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864402+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864409+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864422+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864429+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864435+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864441+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864444+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864448+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864456+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864462+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864466+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864470+00:00", "trade", 6.18, 400.0]
["2026-08-28T17:57:29.864470+00:00", "trade", 6.18, 500.0]
["2026-08-28T17:57:29.864474+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864480+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864487+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864493+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864499+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:57:29.864506+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:29.864530+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864576+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864623+00:00", "trade", 6.18, 500.0]
["2026-08-28T17:57:29.864623+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:29.864657+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:57:29.864708+00:00", "trade", 6.18, 57.0]
["2026-08-28T17:57:29.864713+00:00", "trade", 6.18, 154.0]
["2026-08-28T17:57:29.864736+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864765+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864773+00:00", "trade", 6.18, 89.0]
["2026-08-28T17:57:29.864777+00:00", "trade", 6.18, 500.0]
["2026-08-28T17:57:29.864777+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864778+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864791+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864815+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864837+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864839+00:00", "trade", 6.18, 25.0]
["2026-08-28T17:57:29.864847+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864848+00:00", "trade", 6.18, 157.0]
["2026-08-28T17:57:29.864853+00:00", "trade", 6.18, 125.0]
["2026-08-28T17:57:29.864886+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864910+00:00", "trade", 6.18, 18.0]
["2026-08-28T17:57:29.864911+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864913+00:00", "trade", 6.18, 39.0]
["2026-08-28T17:57:29.864914+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864921+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864928+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864933+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864934+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864941+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864944+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.864948+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864955+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864961+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864968+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864977+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.864984+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865013+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:57:29.865390+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865416+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865443+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865455+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865467+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865575+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865581+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865854+00:00", "trade", 6.18, 11.0]
["2026-08-28T17:57:29.865878+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.865961+00:00", "trade", 6.18, 10.0]
["2026-08-28T17:57:29.866648+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.866792+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.867972+00:00", "trade", 6.18, 40.0]
["2026-08-28T17:57:29.867996+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.868003+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.868012+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.868035+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.868059+00:00", "trade", 6.17, 148.0]
["2026-08-28T17:57:29.868573+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.868580+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.870031+00:00", "trade", 6.17, 50.0]
["2026-08-28T17:57:29.874925+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.874949+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:29.877004+00:00", "trade", 6.175, 52.0]
["2026-08-28T17:57:29.877005+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:30.053085+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:57:30.115149+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:30.864016+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:39.886978+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.243038+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.243100+00:00", "trade", 6.18, 5.0]
["2026-08-28T17:57:43.243542+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.243556+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.243567+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.243722+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.270465+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.543218+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.699136+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.700934+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.718804+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:43.800748+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:44.097607+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:46.802423+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:46.802450+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:46.803117+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:46.803141+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:46.803160+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:57:53.100424+00:00", "trade", 6.175, 11.0]
["2026-08-28T17:57:54.224891+00:00", "trade", 6.1705, 50.0]
["2026-08-28T17:58:04.361901+00:00", "trade", 6.1787, 1.0]
["2026-08-28T17:58:25.515204+00:00", "trade", 6.175, 100.0]
["2026-08-28T17:58:38.969448+00:00", "trade", 6.18, 5.0]
["2026-08-28T17:58:38.970000+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:38.971525+00:00", "trade", 6.18, 6.0]
["2026-08-28T17:58:38.971559+00:00", "trade", 6.18, 15.0]
["2026-08-28T17:58:38.971597+00:00", "trade", 6.18, 79.0]
["2026-08-28T17:58:39.004463+00:00", "trade", 6.175, 19.0]
["2026-08-28T17:58:40.600144+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:40.948478+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:40.948515+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:40.949160+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:40.949186+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:40.949932+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:43.987561+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:43.987589+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:43.988092+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:44.130808+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:44.130834+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:44.131538+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:45.512907+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:45.647583+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:45.647613+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:45.648111+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505484+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505491+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505494+00:00", "trade", 6.18, 39.0]
["2026-08-28T17:58:46.505496+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:46.505498+00:00", "trade", 6.18, 11.0]
["2026-08-28T17:58:46.505498+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505499+00:00", "trade", 6.18, 10.0]
["2026-08-28T17:58:46.505502+00:00", "trade", 6.18, 40.0]
["2026-08-28T17:58:46.505502+00:00", "trade", 6.18, 60.0]
["2026-08-28T17:58:46.505505+00:00", "trade", 6.18, 600.0]
["2026-08-28T17:58:46.505505+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505512+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505519+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505524+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:46.505525+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505532+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505539+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505546+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505553+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505560+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505566+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505573+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505579+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505586+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505592+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505599+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505605+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505609+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:46.505611+00:00", "quote", 6.17, 6.18]
["2026-08-28T17:58:46.505618+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505625+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505632+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505638+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505644+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505650+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505824+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505835+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505923+00:00", "quote", 6.18, 6.18]
["2026-08-28T17:58:46.505929+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:46.505930+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:46.505930+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506049+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506055+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506061+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506067+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506146+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506183+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506199+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506247+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.506570+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.510601+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.605673+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.624631+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.624669+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:46.624673+00:00", "trade", 6.18, 100.0]
["2026-08-28T17:58:47.152692+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:47.152717+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:47.346030+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:58:52.550689+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:15.747259+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:16.343988+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:27.060514+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:27.060543+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:36.533837+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:36.698433+00:00", "trade", 6.19, 1.0]
["2026-08-28T17:59:42.383504+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:42.383533+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.305255+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.305293+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.698794+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.698822+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.699164+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.699358+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.699755+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.711784+00:00", "trade", 6.185, 14.0]
["2026-08-28T17:59:43.712656+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.712680+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:43.714915+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.023170+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026698+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026730+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026736+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026762+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026774+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.026801+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:47.027696+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:51.004245+00:00", "trade", 6.1899, 1.0]
["2026-08-28T17:59:53.869536+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:54.010680+00:00", "trade", 6.185, 48.0]
["2026-08-28T17:59:54.014172+00:00", "trade", 6.185, 2.0]
["2026-08-28T17:59:56.200584+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:56.200611+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:56.462893+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:56.462920+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:56.462926+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:56.463443+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:58.698837+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:58.698864+00:00", "quote", 6.18, 6.19]
["2026-08-28T17:59:58.699589+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:00.789563+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:00.789591+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:00.790336+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:03.699548+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:03.699575+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:03.700074+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782429+00:00", "trade", 6.19, 11.0]
["2026-08-28T18:00:05.782632+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782635+00:00", "trade", 6.19, 39.0]
["2026-08-28T18:00:05.782635+00:00", "trade", 6.19, 28.0]
["2026-08-28T18:00:05.782639+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782653+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782660+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782668+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.782699+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.783194+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:05.783342+00:00", "trade", 6.19, 15.0]
["2026-08-28T18:00:05.783694+00:00", "trade", 6.19, 7.0]
["2026-08-28T18:00:05.783736+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:08.699409+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:08.699421+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:08.699432+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:08.699438+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:08.699444+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:09.076387+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:11.602630+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:11.602657+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:13.699314+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:14.179068+00:00", "trade", 6.1905, 100.0]
["2026-08-28T18:00:14.209716+00:00", "trade", 6.185, 400.0]
["2026-08-28T18:00:16.415296+00:00", "trade", 6.1809, 100.0]
["2026-08-28T18:00:18.699217+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:18.701739+00:00", "trade", 6.19, 6.0]
["2026-08-28T18:00:18.701804+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:18.702271+00:00", "trade", 6.19, 94.0]
["2026-08-28T18:00:18.702460+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:20.226255+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:21.056812+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:22.074789+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:22.074809+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:22.074831+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:22.074894+00:00", "trade", 6.19, 28.0]
["2026-08-28T18:00:22.074894+00:00", "trade", 6.19, 72.0]
["2026-08-28T18:00:22.075316+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:22.101063+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.699521+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.720926+00:00", "trade", 6.19, 72.0]
["2026-08-28T18:00:23.720926+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.720927+00:00", "trade", 6.19, 50.0]
["2026-08-28T18:00:23.720933+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.720945+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.720962+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.720986+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721138+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721140+00:00", "trade", 6.19, 550.0]
["2026-08-28T18:00:23.721154+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721161+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721168+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721171+00:00", "trade", 6.19, 78.0]
["2026-08-28T18:00:23.721175+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721181+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721188+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721194+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:23.721201+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721207+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721214+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721221+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721228+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721235+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721236+00:00", "trade", 6.19, 1.0]
["2026-08-28T18:00:23.721249+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721255+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721268+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721324+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721331+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721338+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721344+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721350+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721356+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721362+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721436+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721442+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721493+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:23.721542+00:00", "trade", 6.19, 28.0]
["2026-08-28T18:00:23.721543+00:00", "trade", 6.19, 100.0]
["2026-08-28T18:00:23.721544+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.721901+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.721913+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.721924+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.721933+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.722021+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.722051+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.722063+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.723303+00:00", "trade", 6.2, 6.0]
["2026-08-28T18:00:23.723343+00:00", "trade", 6.2, 94.0]
["2026-08-28T18:00:23.723837+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.723870+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.727375+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.727403+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.736878+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.736908+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.736939+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.752903+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.752929+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.753081+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.753293+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.753476+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.753952+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.753976+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.821876+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.821907+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:23.903248+00:00", "trade", 6.19, 66.0]
["2026-08-28T18:00:23.905889+00:00", "trade", 6.19, 34.0]
["2026-08-28T18:00:25.931977+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:25.932009+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:25.932313+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:25.932456+00:00", "trade", 6.19, 100.0]
["2026-08-28T18:00:25.932514+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699463+00:00", "trade", 6.19, 68.0]
["2026-08-28T18:00:28.699463+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699466+00:00", "trade", 6.19, 900.0]
["2026-08-28T18:00:28.699466+00:00", "trade", 6.19, 300.0]
["2026-08-28T18:00:28.699467+00:00", "trade", 6.19, 400.0]
["2026-08-28T18:00:28.699470+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699476+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699483+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699490+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699492+00:00", "trade", 6.19, 200.0]
["2026-08-28T18:00:28.699493+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699496+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699498+00:00", "trade", 6.19, 200.0]
["2026-08-28T18:00:28.699500+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699502+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699509+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699515+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699522+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699528+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699534+00:00", "quote", 6.19, 6.2]
["2026-08-28T18:00:28.699541+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:28.699566+00:00", "trade", 6.19, 37.0]
["2026-08-28T18:00:28.699831+00:00", "quote", 6.19, 6.19]
["2026-08-28T18:00:28.699865+00:00", "trade", 6.19, 200.0]
["2026-08-28T18:00:28.699873+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.700123+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.710683+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.710707+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.716676+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.731298+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:28.749626+00:00", "trade", 6.18, 100.0]
["2026-08-28T18:00:29.097182+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:30.632613+00:00", "trade", 6.185, 100.0]
["2026-08-28T18:00:31.791944+00:00", "trade", 6.185, 63.0]
["2026-08-28T18:00:59.290173+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:59.290457+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:59.319129+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:00:59.356929+00:00", "quote", 6.18, 6.19]
["2026-08-28T18:01:00.062157+00:00", "trade", 6.18, 100.0]
["2026-08-28T18:01:00.062198+00:00", "trade", 6.18, 200.0]
["2026-08-28T18:01:00.062198+00:00", "quote", 6.17, 6.19]
["2026-08-28T18:01:00.062200+00:00", "trade", 6.18, 75.0]
["2026-08-28T18:01:00.062219+00:00", "quote", 6.17, 6.19]
["2026-08-28T18:01:00.062226+00:00", "quote", 6.17, 6.19]
["2026-08-28T18:01:00.062234+00:00", "quote", 6.17, 6.19]
["2026-08-28T18:01:00.062240+00:00", "quote", 6.17, 6.19]
["2026-08-28T18:01:00.062247+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.062298+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.062310+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.062507+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.062539+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.062840+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.063438+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.084084+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.084111+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.085857+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.184460+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:00.320059+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:01.295169+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:03.088257+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:07.945935+00:00", "trade", 6.1713, 1.0]
["2026-08-28T18:01:10.473519+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:14.247951+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:14.248404+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:14.248430+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:14.248492+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:14.248502+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:14.248550+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:14.279111+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:14.324630+00:00", "trade", 6.165, 37.0]
["2026-08-28T18:01:15.028911+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.029153+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.029209+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.029261+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.029295+00:00", "quote", 6.17, 6.17]
["2026-08-28T18:01:15.029301+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.029302+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.029322+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.029632+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.029677+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.375328+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.375500+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:15.375509+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.379758+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.379784+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:15.380050+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:15.380076+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.452988+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:15.848312+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.100744+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.100751+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.100837+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.100911+00:00", "quote", 6.17, 6.17]
["2026-08-28T18:01:16.100918+00:00", "quote", 6.17, 6.17]
["2026-08-28T18:01:16.100920+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:16.102806+00:00", "trade", 6.17, 100.0]
["2026-08-28T18:01:16.103775+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:16.105421+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:16.113328+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:16.113340+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:16.113687+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:16.113721+00:00", "quote", 6.17, 6.17]
["2026-08-28T18:01:16.114062+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.114075+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:16.114090+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.114447+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:16.152974+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:17.099043+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:18.194017+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:18.194427+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:19.068718+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:19.068748+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:19.097136+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:19.097161+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:19.600827+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.494116+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.494522+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.494532+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.562619+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.563011+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.563018+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.572986+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.572994+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.573341+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.583342+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.583350+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.583696+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.593698+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.593707+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.594054+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.604056+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:21.604064+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.604415+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.659857+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:21.660224+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.163106+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.163508+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:23.163512+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.289944+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.290326+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.351406+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.351774+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.427762+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.428146+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.529990+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.530363+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.918572+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:23.918840+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.160406+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.160790+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:24.160793+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.221918+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.222287+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.232703+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.233059+00:00", "quote", 6.17, 6.18]
["2026-08-28T18:01:24.242032+00:00", "quote", 6.16, 6.18]
["2026-08-28T18:01:24.242061+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:24.243628+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:24.245911+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:24.720231+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:27.149460+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:27.158201+00:00", "trade", 6.165, 40.0]
["2026-08-28T18:01:27.158887+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:29.388317+00:00", "trade", 6.165, 1.0]
["2026-08-28T18:01:34.055297+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.055673+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.058189+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.058207+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.059080+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.059101+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.625694+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:34.714298+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:47.181453+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:47.199457+00:00", "trade", 6.165, 1.0]
["2026-08-28T18:01:47.200207+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:47.201242+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:47.203964+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:47.206087+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.008497+00:00", "trade", 6.1613, 3.0]
["2026-08-28T18:01:49.029487+00:00", "trade", 6.1613, 1.0]
["2026-08-28T18:01:49.092363+00:00", "trade", 6.165, 163.0]
["2026-08-28T18:01:49.131746+00:00", "trade", 6.165, 154.0]
["2026-08-28T18:01:49.131773+00:00", "trade", 6.165, 154.0]
["2026-08-28T18:01:49.482517+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.482607+00:00", "trade", 6.165, 200.0]
["2026-08-28T18:01:49.482910+00:00", "trade", 6.165, 200.0]
["2026-08-28T18:01:49.612193+00:00", "trade", 6.16, 24.0]
["2026-08-28T18:01:49.613046+00:00", "trade", 6.16, 76.0]
["2026-08-28T18:01:49.613047+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.613505+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.613535+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.613545+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.613552+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:49.773909+00:00", "trade", 6.1613, 1.0]
["2026-08-28T18:01:50.737919+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:50.748738+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:50.749190+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:54.113318+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:54.123721+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:01:54.948537+00:00", "trade", 6.165, 600.0]
["2026-08-28T18:01:54.948621+00:00", "trade", 6.165, 163.0]
["2026-08-28T18:01:54.952453+00:00", "trade", 6.165, 637.0]
["2026-08-28T18:01:59.357168+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:02.282693+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:02.372318+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:02.791558+00:00", "quote", 6.15, 6.17]
["2026-08-28T18:02:02.791578+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:02.791607+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:02.801563+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:03.296116+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:03.296542+00:00", "quote", 6.15, 6.17]
["2026-08-28T18:02:03.296552+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:03.296579+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:03.298446+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:05.870481+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:05.870902+00:00", "quote", 6.15, 6.17]
["2026-08-28T18:02:05.870938+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:05.870967+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:05.872287+00:00", "trade", 6.165, 6.0]
["2026-08-28T18:02:05.872336+00:00", "trade", 6.165, 94.0]
["2026-08-28T18:02:05.872346+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:06.736595+00:00", "quote", 6.15, 6.17]
["2026-08-28T18:02:06.736632+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:06.736660+00:00", "trade", 6.16, 50.0]
["2026-08-28T18:02:06.737411+00:00", "trade", 6.16, 148.0]
["2026-08-28T18:02:06.738111+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:06.923977+00:00", "trade", 6.155, 100.0]
["2026-08-28T18:02:08.098041+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:09.132798+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:09.132891+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:09.132916+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:09.133035+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:09.133481+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:13.023319+00:00", "trade", 6.16, 2.0]
["2026-08-28T18:02:13.023328+00:00", "trade", 6.16, 98.0]
["2026-08-28T18:02:13.026441+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:13.026822+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:13.127704+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:14.742418+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:16.118145+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:16.650182+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.444476+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.446615+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.446616+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.510372+00:00", "trade", 6.16, 10.0]
["2026-08-28T18:02:17.510417+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.510816+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.510822+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.511196+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704399+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704426+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704434+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704448+00:00", "trade", 6.16, 97.0]
["2026-08-28T18:02:17.704466+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704472+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704479+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704485+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:02:17.704492+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704499+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704505+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704511+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704518+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704804+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704825+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704910+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.704927+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:02:17.705013+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:17.705014+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:17.705014+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705185+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705238+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705268+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705283+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705418+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.705436+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.706799+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.706822+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:17.709850+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:18.701281+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:20.837382+00:00", "trade", 6.1601, 1000.0]
["2026-08-28T18:02:22.838216+00:00", "trade", 6.165, 55.0]
["2026-08-28T18:02:23.699091+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.699121+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.699824+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.699831+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.700533+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.701961+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.701968+00:00", "trade", 6.17, 77.0]
["2026-08-28T18:02:23.701970+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.701971+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.701991+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.701997+00:00", "trade", 6.17, 6.0]
["2026-08-28T18:02:23.702000+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.702034+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.702496+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.702681+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.705111+00:00", "trade", 6.17, 10.0]
["2026-08-28T18:02:23.705151+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:23.709898+00:00", "trade", 6.17, 7.0]
["2026-08-28T18:02:24.162839+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:24.162840+00:00", "trade", 6.17, 200.0]
["2026-08-28T18:02:24.162868+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:24.162875+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:24.162882+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:24.162957+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:24.763275+00:00", "trade", 6.165, 10.0]
["2026-08-28T18:02:25.688743+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:25.974833+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.047135+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.576196+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.664052+00:00", "trade", 6.165, 100.0]
["2026-08-28T18:02:27.707216+00:00", "trade", 6.165, 100.0]
["2026-08-28T18:02:27.823526+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:27.823589+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.823756+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.823799+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.824189+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.824441+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:27.825719+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:28.699579+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:28.699606+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:28.700352+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:28.702292+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:29.725330+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:29.725356+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:30.278326+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:30.278785+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:30.279241+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:30.493081+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:30.493110+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:31.117465+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:32.640997+00:00", "trade", 6.165, 103.0]
["2026-08-28T18:02:32.662295+00:00", "trade", 6.165, 112.0]
["2026-08-28T18:02:33.699115+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:33.699140+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:33.699665+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.599626+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.599674+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.601791+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.604142+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.604280+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:34.604282+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:34.604282+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:02:34.604610+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.604638+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:34.605275+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:36.814484+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:38.699148+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:38.699175+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:44.356296+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:47.342362+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:47.342993+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:47.343020+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:52.832936+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:02:58.699321+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717129+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717482+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717501+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717517+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717538+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717547+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717594+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.717934+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:04.718144+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:06.169034+00:00", "trade", 6.16, 99.0]
["2026-08-28T18:03:06.169036+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:06.169036+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:06.169084+00:00", "trade", 6.16, 1.0]
["2026-08-28T18:03:06.169141+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169193+00:00", "trade", 6.16, 1.0]
["2026-08-28T18:03:06.169285+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169313+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169390+00:00", "trade", 6.16, 60.0]
["2026-08-28T18:03:06.169554+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169621+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169644+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169847+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.169944+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.170925+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.208995+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:06.745062+00:00", "trade", 6.155, 20.0]
["2026-08-28T18:03:06.756689+00:00", "trade", 6.155, 100.0]
["2026-08-28T18:03:08.098217+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:08.269738+00:00", "trade", 6.155, 11.0]
["2026-08-28T18:03:08.699451+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:08.699483+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:08.701538+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:12.449265+00:00", "trade", 6.16, 1.0]
["2026-08-28T18:03:14.312509+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:14.312538+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:14.317318+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:14.317346+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.877531+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.877559+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.877577+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.877638+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.878089+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:16.878254+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:18.596160+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:18.933044+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:18.933073+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:18.933794+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.377007+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.377018+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.432535+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.436946+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.436973+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:31.743242+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:33.699091+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:33.699119+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:35.466097+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:35.466124+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:35.466130+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:35.466881+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:37.653580+00:00", "trade", 6.1753, 100.0]
["2026-08-28T18:03:38.422878+00:00", "trade", 6.16, 1.0]
["2026-08-28T18:03:38.699033+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:38.699050+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:41.806985+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:41.807013+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:42.832345+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:45.610217+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:45.610244+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:46.206552+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:47.570085+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:48.614711+00:00", "trade", 6.155, 1.0]
["2026-08-28T18:03:48.699265+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:48.699310+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:48.699380+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:48.699976+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:48.700005+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:50.625911+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:50.625948+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:53.699060+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:53.699091+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:53.699680+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:54.779271+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:55.340123+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:55.340746+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:55.340773+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699135+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699181+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699219+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699254+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699259+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699274+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699279+00:00", "trade", 6.16, 150.0]
["2026-08-28T18:03:58.699299+00:00", "trade", 6.16, 72.0]
["2026-08-28T18:03:58.699300+00:00", "trade", 6.16, 97.0]
["2026-08-28T18:03:58.699302+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699328+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699331+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699335+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699342+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699348+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699355+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699360+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699361+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699390+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699401+00:00", "trade", 6.16, 25.0]
["2026-08-28T18:03:58.699410+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699481+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699495+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.699518+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699531+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699532+00:00", "trade", 6.16, 54.0]
["2026-08-28T18:03:58.699538+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699566+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699601+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699607+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699614+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699621+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699627+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699634+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699662+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699695+00:00", "trade", 6.16, 26.0]
["2026-08-28T18:03:58.699702+00:00", "trade", 6.16, 219.0]
["2026-08-28T18:03:58.699704+00:00", "trade", 6.16, 200.0]
["2026-08-28T18:03:58.699704+00:00", "trade", 6.16, 232.0]
["2026-08-28T18:03:58.699704+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:03:58.699730+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:58.699741+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:58.699748+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:58.699755+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:58.699762+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:03:58.699765+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.699792+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.699806+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.699813+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.699820+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700022+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700029+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700035+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700041+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700047+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700054+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700060+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700066+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700177+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700208+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700234+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700369+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700469+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700854+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.700906+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.701000+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.701511+00:00", "trade", 6.16, 10.0]
["2026-08-28T18:03:58.703045+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.703381+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.703509+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.719627+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.760376+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:03:58.760452+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:58.800953+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:03:59.595071+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:02.634584+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:04.152376+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:10.378204+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:10.671682+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.107547+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.107589+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:11.107843+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.107860+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108045+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108065+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108072+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108080+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108412+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.108579+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.109006+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:11.109038+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:11.109245+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:12.370365+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:13.699013+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:15.772311+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.692847+00:00", "trade", 6.165, 10.0]
["2026-08-28T18:04:19.693536+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.693872+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.966643+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.966669+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.967513+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.967568+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:19.967866+00:00", "trade", 6.165, 100.0]
["2026-08-28T18:04:19.972121+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:19.972915+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:25.011274+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.114943+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.114974+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.115413+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:26.115431+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.115472+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.115622+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.115912+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:26.116071+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:26.116209+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:27.374908+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:27.537787+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:32.856608+00:00", "trade", 6.165, 100.0]
["2026-08-28T18:04:33.699803+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:33.700952+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:34.302399+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:36.217856+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:38.700602+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:41.437118+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:41.437655+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:41.437899+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:41.437925+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:41.438277+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135312+00:00", "trade", 6.16, 72.0]
["2026-08-28T18:04:42.135313+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:42.135315+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:42.135316+00:00", "trade", 6.16, 1000.0]
["2026-08-28T18:04:42.135319+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135320+00:00", "trade", 6.16, 200.0]
["2026-08-28T18:04:42.135320+00:00", "trade", 6.16, 200.0]
["2026-08-28T18:04:42.135323+00:00", "trade", 6.16, 600.0]
["2026-08-28T18:04:42.135323+00:00", "trade", 6.16, 200.0]
["2026-08-28T18:04:42.135325+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135331+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135338+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135345+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135351+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135365+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135371+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135378+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135384+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135392+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135398+00:00", "quote", 6.16, 6.17]
["2026-08-28T18:04:42.135405+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:04:42.135581+00:00", "trade", 6.16, 400.0]
["2026-08-28T18:04:42.135582+00:00", "trade", 6.16, 80.0]
["2026-08-28T18:04:42.135583+00:00", "quote", 6.16, 6.16]
["2026-08-28T18:04:42.135871+00:00", "trade", 6.16, 100.0]
["2026-08-28T18:04:42.135872+00:00", "trade", 6.16, 300.0]
["2026-08-28T18:04:42.135872+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.136797+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.136833+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.136915+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.137019+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.137703+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.137824+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.137837+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.137978+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.350628+00:00", "trade", 6.15, 100.0]
["2026-08-28T18:04:42.350643+00:00", "trade", 6.15, 100.0]
["2026-08-28T18:04:42.351103+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.351140+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:42.359448+00:00", "trade", 6.155, 100.0]
["2026-08-28T18:04:42.360190+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:43.173004+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:43.173534+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:45.093128+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:45.450814+00:00", "trade", 6.1513, 4.0]
["2026-08-28T18:04:45.451174+00:00", "trade", 6.1513, 1.0]
["2026-08-28T18:04:47.617093+00:00", "trade", 6.15, 75.0]
["2026-08-28T18:04:47.628651+00:00", "trade", 6.15, 53.0]
["2026-08-28T18:04:47.644895+00:00", "trade", 6.15, 7.0]
["2026-08-28T18:04:49.539913+00:00", "trade", 6.15, 150.0]
["2026-08-28T18:04:49.539913+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:04:49.540293+00:00", "trade", 6.15, 72.0]
["2026-08-28T18:04:49.540294+00:00", "trade", 6.15, 78.0]
["2026-08-28T18:04:49.540366+00:00", "quote", 6.14, 6.16]
["2026-08-28T18:04:49.540376+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.540670+00:00", "trade", 6.15, 6.0]
["2026-08-28T18:04:49.540672+00:00", "trade", 6.15, 6.0]
["2026-08-28T18:04:49.540673+00:00", "trade", 6.15, 6.0]
["2026-08-28T18:04:49.540675+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.541016+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.550477+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.550502+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.562498+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.572678+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.573036+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.660268+00:00", "trade", 6.145, 36.0]
["2026-08-28T18:04:49.745735+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:49.746160+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.590011+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.590017+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.601519+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.664284+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.665877+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.665884+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.667929+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:50.712316+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:51.764638+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:51.765337+00:00", "trade", 6.145, 20.0]
["2026-08-28T18:04:51.766903+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:51.766910+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:51.767730+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:53.755753+00:00", "trade", 6.15, 25.0]
["2026-08-28T18:04:53.755758+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:53.756220+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:53.756244+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:53.970948+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:59.572791+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:59.572843+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:04:59.573383+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:02.235809+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.026533+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.029792+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.029839+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.030359+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.215233+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:03.215620+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:06.303041+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:06.303069+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:06.304005+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:06.852980+00:00", "trade", 6.15, 5.0]
["2026-08-28T18:05:09.066521+00:00", "trade", 6.145, 19.0]
["2026-08-28T18:05:10.450357+00:00", "trade", 6.1487, 80.0]
["2026-08-28T18:05:10.452535+00:00", "trade", 6.15, 6.0]
["2026-08-28T18:05:10.453055+00:00", "trade", 6.15, 94.0]
["2026-08-28T18:05:10.453435+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:10.453460+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:10.453972+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:10.568773+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:05:10.568815+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.015739+00:00", "trade", 6.15, 5.0]
["2026-08-28T18:05:13.015965+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.016660+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.017222+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.017542+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.018221+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.018266+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.018383+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.019618+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.020158+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.034097+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.099436+00:00", "trade", 6.15, 10.0]
["2026-08-28T18:05:13.120267+00:00", "trade", 6.15, 80.0]
["2026-08-28T18:05:13.120268+00:00", "trade", 6.15, 500.0]
["2026-08-28T18:05:13.120285+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120292+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120298+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120304+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120311+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120318+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120325+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120331+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:05:13.120338+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120345+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120352+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120358+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120365+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120372+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120373+00:00", "trade", 6.15, 20.0]
["2026-08-28T18:05:13.120377+00:00", "trade", 6.15, 100.0]
["2026-08-28T18:05:13.120378+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120384+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120390+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120397+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120404+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120411+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:05:13.120443+00:00", "trade", 6.15, 100.0]
["2026-08-28T18:05:13.120444+00:00", "trade", 6.15, 614.0]
["2026-08-28T18:05:13.120445+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.121268+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.122111+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.125299+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.130377+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.138431+00:00", "trade", 6.15, 10.0]
["2026-08-28T18:05:13.140339+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.147477+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.147504+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.171013+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.171020+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.220307+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.220983+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.239438+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.700507+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.700534+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:13.701300+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:16.722188+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:16.722218+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.569219+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.988249+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.988276+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.990382+00:00", "trade", 6.16, 6.0]
["2026-08-28T18:05:18.990425+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.990458+00:00", "trade", 6.16, 94.0]
["2026-08-28T18:05:18.990470+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.990503+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.990672+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.990696+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:18.991310+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:19.672725+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:19.672785+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.025670+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.025698+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.485960+00:00", "trade", 6.155, 11.0]
["2026-08-28T18:05:20.485994+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.487483+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.487509+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:20.488341+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:23.997844+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:23.997871+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:23.998409+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:27.095863+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:27.095906+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:29.373179+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:29.373206+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:29.373703+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031083+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031093+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031115+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031154+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031217+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031563+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031763+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031854+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.031879+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.036116+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.036174+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.380915+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.380944+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.381761+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.383833+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.393543+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:31.927952+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:33.951396+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863398+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863438+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863486+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863507+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863534+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863650+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.863893+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.864033+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.864119+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.864126+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:35.866057+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:38.699288+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:38.699300+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:05:41.119298+00:00", "trade", 6.155, 10.0]
["2026-08-28T18:05:48.402220+00:00", "trade", 6.1505, 20.0]
["2026-08-28T18:05:58.867927+00:00", "trade", 6.1599, 100.0]
["2026-08-28T18:06:00.652301+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:00.652308+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:00.791568+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:00.952475+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:01.020548+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:01.020581+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:01.020998+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:01.119976+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:01.439575+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:02.410662+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:02.468831+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:02.469273+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:03.249899+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:04.064042+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:09.226257+00:00", "quote", 6.15, 6.16]
["2026-08-28T18:06:12.842620+00:00", "quote", 6.15, 6.15]
["2026-08-28T18:06:12.842689+00:00", "trade", 6.15, 100.0]
["2026-08-28T18:06:12.842690+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.842802+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.842987+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.843011+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.843433+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.843667+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:12.882171+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:13.066328+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:15.729497+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:15.729524+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.131780+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.132259+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.132284+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.269649+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.269656+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.269678+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.270191+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.270265+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.279832+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.279858+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.280106+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.280381+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.280848+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.280858+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.280883+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.281770+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:16.366147+00:00", "trade", 6.145, 34.0]
["2026-08-28T18:06:24.617510+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:24.617538+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:25.356269+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:25.758361+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:25.758375+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:25.758642+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:28.464831+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:28.464880+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:32.719834+00:00", "trade", 6.1592, 100.0]
["2026-08-28T18:06:39.733794+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:49.363900+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:49.364679+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:49.382774+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:49.382800+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:06:52.872670+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:03.645979+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:03.646035+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:06.708878+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:06.937612+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:07.256291+00:00", "trade", 6.1402, 1100.0]
["2026-08-28T18:07:07.256338+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:07.256995+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:07.257232+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:07.410592+00:00", "trade", 6.14, 65.0]
["2026-08-28T18:07:07.413691+00:00", "trade", 6.14, 35.0]
["2026-08-28T18:07:11.832988+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:12.084648+00:00", "trade", 6.145, 600.0]
["2026-08-28T18:07:22.282776+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:32.684403+00:00", "trade", 6.1401, 190.0]
["2026-08-28T18:07:34.050737+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:34.051305+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:34.051350+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:37.360729+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:37.637994+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:37.741010+00:00", "trade", 6.145, 22.0]
["2026-08-28T18:07:38.699606+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:38.699634+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:38.700345+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:38.782028+00:00", "trade", 6.145, 1.0]
["2026-08-28T18:07:41.451160+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:41.451188+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:43.255324+00:00", "trade", 6.145, 2.0]
["2026-08-28T18:07:43.255361+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:43.699444+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:43.699456+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:46.171075+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:46.171103+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:46.610437+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:48.699121+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:48.699138+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:48.699158+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:48.699528+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:51.492289+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:51.492339+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:52.189231+00:00", "trade", 6.145, 110.0]
["2026-08-28T18:07:52.222217+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:07:52.222219+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:52.222595+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:52.222705+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.225688+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.226337+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.475381+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.475382+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:07:53.475384+00:00", "trade", 6.14, 20.0]
["2026-08-28T18:07:53.475386+00:00", "trade", 6.14, 80.0]
["2026-08-28T18:07:53.475395+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.475409+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:07:53.475834+00:00", "quote", 6.13, 6.15]
["2026-08-28T18:07:53.475901+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:07:53.475976+00:00", "quote", 6.13, 6.15]
["2026-08-28T18:07:53.475984+00:00", "quote", 6.13, 6.15]
["2026-08-28T18:07:53.476083+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.478131+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:07:53.478158+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.478166+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.478188+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.478551+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.478811+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.479243+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.483191+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.484342+00:00", "trade", 6.138, 50.0]
["2026-08-28T18:07:53.484673+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:53.484995+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:54.335410+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.538804+00:00", "trade", 6.135, 20.0]
["2026-08-28T18:07:55.541205+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.541238+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.541262+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.541520+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.541537+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:55.541541+00:00", "trade", 6.14, 5.0]
["2026-08-28T18:07:55.541546+00:00", "trade", 6.14, 12.0]
["2026-08-28T18:07:55.541569+00:00", "trade", 6.14, 250.0]
["2026-08-28T18:07:55.541765+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:07:56.541771+00:00", "trade", 6.135, 122.0]
["2026-08-28T18:08:03.044534+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.044538+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.044544+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.044890+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.044910+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045027+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045130+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045212+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045214+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045234+00:00", "trade", 6.135, 125.0]
["2026-08-28T18:08:03.045277+00:00", "trade", 6.135, 88.0]
["2026-08-28T18:08:03.045502+00:00", "trade", 6.135, 75.0]
["2026-08-28T18:08:03.128819+00:00", "trade", 6.13, 90.0]
["2026-08-28T18:08:03.128867+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.128894+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.129503+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.129578+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.129723+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.130561+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:03.143520+00:00", "trade", 6.13, 10.0]
["2026-08-28T18:08:03.712187+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:05.942285+00:00", "trade", 6.135, 9.0]
["2026-08-28T18:08:05.942374+00:00", "trade", 6.135, 97.0]
["2026-08-28T18:08:05.942730+00:00", "trade", 6.135, 25.0]
["2026-08-28T18:08:05.942806+00:00", "trade", 6.135, 60.0]
["2026-08-28T18:08:05.966571+00:00", "trade", 6.135, 9.0]
["2026-08-28T18:08:05.967795+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:06.028008+00:00", "trade", 6.135, 100.0]
["2026-08-28T18:08:08.572131+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:12.412656+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:12.412707+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:32.116149+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:32.120098+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:32.242864+00:00", "trade", 6.135, 1.0]
["2026-08-28T18:08:37.714780+00:00", "trade", 6.14, 6.0]
["2026-08-28T18:08:37.714802+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:37.714819+00:00", "trade", 6.14, 84.0]
["2026-08-28T18:08:37.714828+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:37.715226+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:37.715339+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:37.722874+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:08:38.698926+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.698955+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.711863+00:00", "trade", 6.13, 64.0]
["2026-08-28T18:08:38.712140+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.926418+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.926444+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.926959+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.927844+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.964205+00:00", "trade", 6.14, 15.0]
["2026-08-28T18:08:38.964739+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:08:38.965336+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:08:38.968569+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.968593+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.968605+00:00", "trade", 6.14, 2.0]
["2026-08-28T18:08:38.968609+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.968617+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.968847+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.969000+00:00", "trade", 6.14, 63.0]
["2026-08-28T18:08:38.969001+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.969271+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.969277+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:08:38.969285+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:08:38.969292+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:08:38.969306+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:08:38.969312+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:08:38.969319+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:08:38.969373+00:00", "trade", 6.14, 37.0]
["2026-08-28T18:08:38.969375+00:00", "trade", 6.14, 200.0]
["2026-08-28T18:08:38.969375+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:38.969375+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969376+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969443+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969449+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969456+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969462+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969494+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:38.969497+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:38.969629+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969643+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.969672+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970213+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970240+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970274+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:38.970280+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970370+00:00", "trade", 6.145, 6.0]
["2026-08-28T18:08:38.970382+00:00", "trade", 6.145, 94.0]
["2026-08-28T18:08:38.970518+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970670+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:38.970898+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.970924+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.971389+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.971575+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.980738+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:38.991874+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:40.356079+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:40.369924+00:00", "trade", 6.145, 11.0]
["2026-08-28T18:08:40.369943+00:00", "trade", 6.145, 10.0]
["2026-08-28T18:08:47.797232+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:49.931698+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:50.295737+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:50.296179+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:50.296219+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:50.296416+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:50.296653+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:50.296836+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:50.399767+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:56.538705+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:57.334893+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:08:57.335210+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:57.335357+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:08:57.335552+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:00.987136+00:00", "trade", 6.1401, 130.0]
["2026-08-28T18:09:03.140573+00:00", "trade", 6.1405, 20.0]
["2026-08-28T18:09:13.972024+00:00", "trade", 6.145, 1.0]
["2026-08-28T18:09:16.990870+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:16.990895+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:24.797006+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:24.843778+00:00", "trade", 6.145, 1.0]
["2026-08-28T18:09:26.251434+00:00", "trade", 6.145, 5.0]
["2026-08-28T18:09:28.692849+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:09:28.693128+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:28.693157+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:28.699574+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:28.699601+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:28.699622+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.032475+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.032501+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.034307+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.036539+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:09:31.036745+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.036770+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:31.037276+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:34.995202+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:09:34.995685+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:34.995713+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:34.995991+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:34.996002+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:42.772316+00:00", "trade", 6.1405, 45.0]
["2026-08-28T18:09:42.990243+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:47.040538+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:47.040571+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:47.040819+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:49.471374+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:49.471382+00:00", "quote", 6.14, 6.15]
["2026-08-28T18:09:49.471389+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:09:49.471407+00:00", "trade", 6.14, 100.0]
["2026-08-28T18:09:49.471407+00:00", "quote", 6.14, 6.14]
["2026-08-28T18:09:49.471546+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:49.471684+00:00", "trade", 6.14, 7.0]
["2026-08-28T18:09:49.472606+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:49.472995+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:49.473067+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:49.473106+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:53.986133+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:09:53.986606+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:00.048178+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:00.048677+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:00.048888+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:00.050613+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:00.051066+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:07.993039+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:08.018441+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:09.493512+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:09.763288+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:10.985426+00:00", "trade", 6.1592, 100.0]
["2026-08-28T18:10:11.027782+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:11.027819+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:11.737252+00:00", "trade", 6.1301, 1.0]
["2026-08-28T18:10:16.219912+00:00", "trade", 6.135, 1.0]
["2026-08-28T18:10:16.226252+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:20.141181+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:23.098991+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:23.100814+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:26.366931+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:26.367394+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:26.367405+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:26.665855+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:29.011035+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:35.421939+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:35.422632+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:35.422684+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:36.840443+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:37.130069+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:10:37.130070+00:00", "trade", 6.13, 15.0]
["2026-08-28T18:10:37.130108+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:37.130115+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:37.130122+00:00", "quote", 6.13, 6.13]
["2026-08-28T18:10:37.130475+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:37.131203+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:37.143040+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:37.231688+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:37.231713+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:37.251559+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:38.699390+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:38.699417+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:38.758639+00:00", "trade", 6.125, 16.0]
["2026-08-28T18:10:38.803750+00:00", "trade", 6.125, 13.0]
["2026-08-28T18:10:39.389121+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251023+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251052+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251384+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251423+00:00", "trade", 6.13, 5.0]
["2026-08-28T18:10:40.251432+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251439+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:10:40.251521+00:00", "quote", 6.12, 6.14]
["2026-08-28T18:10:40.251534+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251541+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251850+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251891+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251911+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251917+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251944+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251951+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251957+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.251957+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252012+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252019+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252025+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252116+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252122+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252129+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252141+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252243+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252392+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252602+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252657+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.252684+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.253647+00:00", "trade", 6.135, 84.0]
["2026-08-28T18:10:40.253654+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.253712+00:00", "trade", 6.14, 6.0]
["2026-08-28T18:10:40.256668+00:00", "trade", 6.14, 10.0]
["2026-08-28T18:10:40.257432+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:40.368581+00:00", "trade", 6.135, 100.0]
["2026-08-28T18:10:41.487451+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:43.699059+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:43.699087+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.127034+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.698953+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.698971+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.698998+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.699012+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.699212+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.699358+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:48.701806+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.698954+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.698981+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.701026+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.701072+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.788143+00:00", "trade", 6.135, 7.0]
["2026-08-28T18:10:53.788145+00:00", "trade", 6.135, 1.0]
["2026-08-28T18:10:53.788146+00:00", "trade", 6.135, 3.0]
["2026-08-28T18:10:53.788823+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:53.789275+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:56.043462+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:56.043488+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:56.043844+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:57.153325+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:58.717254+00:00", "trade", 6.1387, 2.0]
["2026-08-28T18:10:58.737694+00:00", "trade", 6.1387, 1.0]
["2026-08-28T18:10:58.764881+00:00", "trade", 6.135, 100.0]
["2026-08-28T18:10:58.770628+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:10:58.771105+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:58.771559+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:10:59.815676+00:00", "trade", 6.1368, 1.0]
["2026-08-28T18:11:06.669373+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:11.524025+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:11.524412+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:12.531393+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:12.531574+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:12.531784+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:12.534517+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:12.534976+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:14.120205+00:00", "trade", 6.1386, 100.0]
["2026-08-28T18:11:14.180238+00:00", "trade", 6.135, 66.0]
["2026-08-28T18:11:18.547161+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:19.032641+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:19.033121+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:19.983524+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:21.412930+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:30.817885+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:30.818305+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:30.819145+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:30.819607+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:30.985400+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:34.322092+00:00", "trade", 6.135, 21.0]
["2026-08-28T18:11:37.171281+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:37.379559+00:00", "trade", 6.1386, 100.0]
["2026-08-28T18:11:38.699422+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:39.031610+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:39.031644+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:39.034492+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:39.034546+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:39.072156+00:00", "trade", 6.135, 1.0]
["2026-08-28T18:11:39.113133+00:00", "trade", 6.135, 7.0]
["2026-08-28T18:11:40.269448+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:40.269475+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:40.269995+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:40.270764+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:40.271217+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:44.093072+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:44.093099+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:44.837088+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:47.415905+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:47.631423+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:49.089246+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:49.089274+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:49.089802+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:49.089823+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:52.293290+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:52.293317+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:53.512396+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:53.512485+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:53.512538+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:53.513304+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:58.057584+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:11:58.083043+00:00", "trade", 6.135, 148.0]
["2026-08-28T18:11:58.083117+00:00", "trade", 6.135, 52.0]
["2026-08-28T18:11:58.103073+00:00", "trade", 6.135, 96.0]
["2026-08-28T18:12:01.292349+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:01.292399+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:02.085679+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:02.085697+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:02.085738+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:02.085767+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:03.257962+00:00", "trade", 6.135, 5.0]
["2026-08-28T18:12:03.258008+00:00", "trade", 6.135, 5.0]
["2026-08-28T18:12:05.369656+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:05.369685+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:05.370423+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:06.144466+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:11.781566+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:11.782145+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:13.147012+00:00", "trade", 6.1387, 48.0]
["2026-08-28T18:12:13.147380+00:00", "trade", 6.1387, 1.0]
["2026-08-28T18:12:13.699404+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:13.699432+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:13.700359+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:15.611240+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:15.611267+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:15.612077+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:19.812342+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:19.812344+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:19.812359+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:19.813139+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:19.991447+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021874+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.021911+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021944+00:00", "trade", 6.13, 175.0]
["2026-08-28T18:12:20.021968+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021969+00:00", "trade", 6.13, 27.0]
["2026-08-28T18:12:20.021971+00:00", "trade", 6.13, 51.0]
["2026-08-28T18:12:20.021972+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.021973+00:00", "trade", 6.13, 1800.0]
["2026-08-28T18:12:20.021974+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.021976+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021979+00:00", "trade", 6.13, 900.0]
["2026-08-28T18:12:20.021979+00:00", "trade", 6.13, 300.0]
["2026-08-28T18:12:20.021983+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021989+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.021996+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022002+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022009+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022015+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022022+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022028+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022034+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022041+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022047+00:00", "quote", 6.13, 6.14]
["2026-08-28T18:12:20.022053+00:00", "trade", 6.13, 325.0]
["2026-08-28T18:12:20.022053+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022054+00:00", "quote", 6.13, 6.13]
["2026-08-28T18:12:20.022057+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022066+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022124+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022124+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022129+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022129+00:00", "trade", 6.13, 25.0]
["2026-08-28T18:12:20.022320+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022323+00:00", "quote", 6.13, 6.13]
["2026-08-28T18:12:20.022325+00:00", "trade", 6.13, 7.0]
["2026-08-28T18:12:20.022325+00:00", "trade", 6.13, 300.0]
["2026-08-28T18:12:20.022325+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022327+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022351+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022361+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022366+00:00", "trade", 6.13, 100.0]
["2026-08-28T18:12:20.022388+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.022649+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.022907+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.022994+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.023004+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.023324+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.023623+00:00", "trade", 6.12, 12.0]
["2026-08-28T18:12:20.023791+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.024044+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.024092+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.039564+00:00", "trade", 6.1205, 60.0]
["2026-08-28T18:12:20.044144+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.048049+00:00", "trade", 6.1205, 20.0]
["2026-08-28T18:12:20.050511+00:00", "trade", 6.12, 68.0]
["2026-08-28T18:12:20.050513+00:00", "trade", 6.12, 20.0]
["2026-08-28T18:12:20.050519+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.050544+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.050838+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:12:20.051184+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.051252+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.051265+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.052386+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.061231+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:20.218019+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:21.212734+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:21.958774+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:21.959237+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:22.917175+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:23.698992+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:25.818080+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:25.818822+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:25.858635+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:26.718949+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:27.396709+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.483412+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.483455+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.483866+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484171+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484179+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484724+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484725+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:12:30.484757+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484763+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484770+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.484787+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485116+00:00", "quote", 6.11, 6.13]
["2026-08-28T18:12:30.485124+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:12:30.485213+00:00", "trade", 6.12, 46.0]
["2026-08-28T18:12:30.485216+00:00", "trade", 6.12, 4.0]
["2026-08-28T18:12:30.485217+00:00", "trade", 6.12, 6.0]
["2026-08-28T18:12:30.485219+00:00", "trade", 6.12, 6.0]
["2026-08-28T18:12:30.485220+00:00", "trade", 6.12, 1.0]
["2026-08-28T18:12:30.485324+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:12:30.485370+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:12:30.485435+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485502+00:00", "trade", 6.12, 300.0]
["2026-08-28T18:12:30.485507+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:12:30.485508+00:00", "quote", 6.11, 6.13]
["2026-08-28T18:12:30.485516+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485523+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485529+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485536+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485542+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485549+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485555+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485561+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485567+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485574+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485580+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485587+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485588+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485613+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485645+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485704+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485725+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485735+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485763+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485764+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485771+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485771+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485775+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485811+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485811+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485835+00:00", "quote", 6.12, 6.12]
["2026-08-28T18:12:30.485915+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485928+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.485937+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.486077+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.486415+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.486543+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.486818+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.490664+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.496127+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.496151+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.497203+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.520334+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.585777+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:30.680757+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:12:31.536684+00:00", "trade", 6.13, 50.0]
["2026-08-28T18:12:33.698912+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:33.698936+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:33.699285+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:36.594771+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:39.720040+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:39.720089+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:40.212010+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:40.219047+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:40.219093+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:43.029836+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:48.443742+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:48.443793+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:48.602277+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:48.602284+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:48.606516+00:00", "trade", 6.12, 20.0]
["2026-08-28T18:12:55.392275+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:55.392323+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:55.392372+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:12:56.215234+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:09.912114+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:09.912832+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:09.912877+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:11.689613+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:11.689644+00:00", "quote", 6.12, 6.13]
["2026-08-28T18:13:11.690054+00:00", "quote", 6.11, 6.13]
["2026-08-28T18:13:11.690080+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690424+00:00", "trade", 6.12, 115.0]
["2026-08-28T18:13:11.690429+00:00", "trade", 6.12, 115.0]
["2026-08-28T18:13:11.690444+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690453+00:00", "trade", 6.115, 10.0]
["2026-08-28T18:13:11.690545+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690659+00:00", "trade", 6.12, 148.0]
["2026-08-28T18:13:11.690674+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690705+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690710+00:00", "trade", 6.12, 148.0]
["2026-08-28T18:13:11.690729+00:00", "trade", 6.12, 52.0]
["2026-08-28T18:13:11.690752+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690792+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:13:11.690792+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690810+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:13:11.690812+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690814+00:00", "trade", 6.12, 150.0]
["2026-08-28T18:13:11.690885+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690922+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.690923+00:00", "trade", 6.12, 100.0]
["2026-08-28T18:13:11.691519+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.692857+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.695121+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.695712+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.695741+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.702693+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.730928+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.730954+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.730960+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.741333+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:11.774962+00:00", "trade", 6.115, 5.0]
["2026-08-28T18:13:11.779443+00:00", "trade", 6.115, 63.0]
["2026-08-28T18:13:11.780256+00:00", "trade", 6.115, 63.0]
["2026-08-28T18:13:11.791612+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:12.034054+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:13.222671+00:00", "trade", 6.115, 240.0]
["2026-08-28T18:13:13.699402+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:13.699430+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:13.947841+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:13.947877+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:21.999818+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:21.999870+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:25.611999+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:30.678995+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:30.679045+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:30.781169+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:34.512354+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:34.512427+00:00", "trade", 6.11, 58.0]
["2026-08-28T18:13:34.512791+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:34.717501+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:36.049568+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:36.049943+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:36.371089+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:36.390806+00:00", "trade", 6.1105, 40.0]
["2026-08-28T18:13:36.611915+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:37.125171+00:00", "trade", 6.115, 16.0]
["2026-08-28T18:13:37.445661+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:37.929212+00:00", "trade", 6.1199, 49.0]
["2026-08-28T18:13:38.247505+00:00", "trade", 6.11, 7.0]
["2026-08-28T18:13:38.247507+00:00", "trade", 6.11, 33.0]
["2026-08-28T18:13:38.247512+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:38.247539+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:38.247546+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:38.247570+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:38.247761+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:38.293363+00:00", "trade", 6.11, 60.0]
["2026-08-28T18:13:42.071447+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:43.047929+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:44.634930+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:44.635681+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:45.522004+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:45.522035+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:45.643537+00:00", "trade", 6.115, 35.0]
["2026-08-28T18:13:45.643589+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:47.715106+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:57.331874+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:13:58.340427+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:06.261855+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:06.431004+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:06.512468+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:09.732731+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:11.799430+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:11.804030+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:11.804056+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:15.279576+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:15.279582+00:00", "quote", 6.11, 6.12]
["2026-08-28T18:14:15.279590+00:00", "trade", 6.11, 7.0]
["2026-08-28T18:14:15.279593+00:00", "trade", 6.11, 80.0]
["2026-08-28T18:14:15.279599+00:00", "trade", 6.11, 100.0]
["2026-08-28T18:14:15.279601+00:00", "quote", 6.11, 6.11]
["2026-08-28T18:14:15.279966+00:00", "trade", 6.11, 100.0]
["2026-08-28T18:14:15.279968+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280096+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280226+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280253+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280592+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280612+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280623+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.280643+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.281864+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.285510+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.286395+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.290559+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.290584+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.295949+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:15.313570+00:00", "trade", 6.105, 14.0]
["2026-08-28T18:14:17.044168+00:00", "trade", 6.105, 16.0]
["2026-08-28T18:14:18.812436+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:18.812463+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:20.250326+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:20.250333+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:20.250931+00:00", "trade", 6.105, 28.0]
["2026-08-28T18:14:20.308216+00:00", "trade", 6.105, 100.0]
["2026-08-28T18:14:23.893210+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:25.192414+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:25.195873+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:25.195924+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:26.184101+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:26.184606+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:26.184655+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:14:30.572864+00:00", "trade", 6.105, 40.0]
["2026-08-28T18:14:31.036691+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:14:54.010825+00:00", "trade", 6.105, 80.0]
["2026-08-28T18:15:05.357500+00:00", "trade", 6.105, 100.0]
["2026-08-28T18:15:07.232651+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:07.823435+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:07.823461+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:08.156161+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:22.507252+00:00", "trade", 6.105, 300.0]
["2026-08-28T18:15:23.020908+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:23.020938+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:24.014126+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:32.015595+00:00", "trade", 6.105, 50.0]
["2026-08-28T18:15:33.698920+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:33.698947+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:33.941964+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:33.941996+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:34.246790+00:00", "trade", 6.105, 9.0]
["2026-08-28T18:15:34.592293+00:00", "trade", 6.105, 19.0]
["2026-08-28T18:15:34.592901+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:15:34.593494+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:15:37.339953+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.339985+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342033+00:00", "trade", 6.11, 6.0]
["2026-08-28T18:15:37.342033+00:00", "trade", 6.11, 79.0]
["2026-08-28T18:15:37.342091+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342093+00:00", "trade", 6.105, 10.0]
["2026-08-28T18:15:37.342094+00:00", "trade", 6.105, 17.0]
["2026-08-28T18:15:37.342098+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342132+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342311+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342336+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342351+00:00", "trade", 6.11, 5.0]
["2026-08-28T18:15:37.342355+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342410+00:00", "trade", 6.105, 20.0]
["2026-08-28T18:15:37.342499+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:15:37.342548+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.342557+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:15:37.342617+00:00", "trade", 6.105, 20.0]
["2026-08-28T18:15:37.342625+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:15:37.342648+00:00", "trade", 6.105, 20.0]
["2026-08-28T18:15:37.342862+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.347236+00:00", "trade", 6.11, 15.0]
["2026-08-28T18:15:37.557485+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.557511+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.557522+00:00", "trade", 6.1, 64.0]
["2026-08-28T18:15:37.557523+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:37.557524+00:00", "trade", 6.1, 36.0]
["2026-08-28T18:15:37.558021+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:38.699013+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:38.699041+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:40.851978+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:40.852018+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:45.243788+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:45.243816+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:48.339121+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:49.014834+00:00", "trade", 6.105, 2.0]
["2026-08-28T18:15:53.698832+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:53.698858+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:55.703556+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:57.836240+00:00", "trade", 6.1013, 1.0]
["2026-08-28T18:15:58.699234+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:58.699261+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:58.699768+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.951924+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.951934+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.951946+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.951957+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.951976+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.952029+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.952045+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.952053+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.952071+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:15:59.952721+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:03.212500+00:00", "trade", 6.1, 23.0]
["2026-08-28T18:16:03.212825+00:00", "trade", 6.1, 77.0]
["2026-08-28T18:16:03.213290+00:00", "trade", 6.105, 15.0]
["2026-08-28T18:16:06.629784+00:00", "trade", 6.105, 60.0]
["2026-08-28T18:16:17.223674+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:20.018507+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:20.019514+00:00", "trade", 6.105, 24.0]
["2026-08-28T18:16:20.596558+00:00", "trade", 6.105, 47.0]
["2026-08-28T18:16:27.883575+00:00", "trade", 6.11, 30.0]
["2026-08-28T18:16:33.699240+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:33.699268+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:33.699779+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:33.955729+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:41.133139+00:00", "trade", 6.1, 74.0]
["2026-08-28T18:16:41.133149+00:00", "trade", 6.1, 26.0]
["2026-08-28T18:16:42.037455+00:00", "trade", 6.105, 16.0]
["2026-08-28T18:16:49.213349+00:00", "trade", 6.1012, 1.0]
["2026-08-28T18:16:56.243554+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:16:56.244541+00:00", "trade", 6.105, 19.0]
["2026-08-28T18:17:03.003192+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:08.681312+00:00", "trade", 6.1217, 200.0]
["2026-08-28T18:17:12.552439+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:13.371981+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:35.111545+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:35.111572+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:35.648912+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:35.648950+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:35.653412+00:00", "trade", 6.105, 5.0]
["2026-08-28T18:17:38.192805+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:17:38.699127+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:38.699155+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:38.699690+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:43.698995+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:43.699034+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:43.699053+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:17:43.699742+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:03.699073+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:03.699100+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:03.699804+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:03.753108+00:00", "trade", 6.105, 2.0]
["2026-08-28T18:18:06.191267+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:06.191296+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:07.355729+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:07.355808+00:00", "trade", 6.105, 115.0]
["2026-08-28T18:18:07.355967+00:00", "trade", 6.105, 115.0]
["2026-08-28T18:18:07.356087+00:00", "trade", 6.105, 70.0]
["2026-08-28T18:18:08.698880+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:08.698908+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:08.699436+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:09.258084+00:00", "trade", 6.105, 10.0]
["2026-08-28T18:18:11.641429+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:11.641457+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:11.641962+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:12.322728+00:00", "trade", 6.105, 115.0]
["2026-08-28T18:18:13.699092+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:13.699582+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:13.699610+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:15.571317+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:15.571354+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:18.677182+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:18:18.677426+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:18.677454+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:18.678064+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429830+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429840+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429850+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429862+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429876+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:20.429885+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:29.360748+00:00", "trade", 6.1087, 2.0]
["2026-08-28T18:18:33.043104+00:00", "trade", 6.105, 78.0]
["2026-08-28T18:18:34.538560+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778871+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778872+00:00", "trade", 6.1, 400.0]
["2026-08-28T18:18:35.778873+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:18:35.778898+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778904+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778909+00:00", "trade", 6.1, 50.0]
["2026-08-28T18:18:35.778910+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778916+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:18:35.778923+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:18:35.778960+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:18:35.778962+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779148+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779159+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779255+00:00", "trade", 6.1, 71.0]
["2026-08-28T18:18:35.779255+00:00", "trade", 6.1, 7.0]
["2026-08-28T18:18:35.779258+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779310+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779321+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779346+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779715+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779727+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779737+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.779811+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.781556+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:35.793984+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:37.553186+00:00", "trade", 6.095, 2.0]
["2026-08-28T18:18:37.553501+00:00", "trade", 6.095, 2.0]
["2026-08-28T18:18:38.513418+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:38.513445+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:38.513466+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:38.514155+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:40.921786+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:40.921813+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:18:40.922334+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.031968+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.031983+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.032000+00:00", "trade", 6.09, 6.0]
["2026-08-28T18:19:00.032002+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.032004+00:00", "trade", 6.09, 105.0]
["2026-08-28T18:19:00.042218+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.042359+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.881136+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:00.881229+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:06.806456+00:00", "trade", 6.09, 10.0]
["2026-08-28T18:19:06.982215+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:19:06.982319+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:17.159283+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:19.512924+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:19:19.512925+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:19:19.512926+00:00", "trade", 6.09, 400.0]
["2026-08-28T18:19:19.512931+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:19:19.512944+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:19:19.512951+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:19:19.512957+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:19:19.512963+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:19:19.512971+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.512986+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.512992+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.512999+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.513006+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.513031+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.513092+00:00", "trade", 6.09, 7.0]
["2026-08-28T18:19:19.514029+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.516937+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.516961+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.522718+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:19.718531+00:00", "trade", 6.09, 96.0]
["2026-08-28T18:19:19.816696+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:33.639617+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:19:50.212131+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:50.212159+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.655139+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.679858+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.682266+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.682717+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.684787+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.693013+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:19:53.701184+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:20:18.889652+00:00", "trade", 6.0809, 2000.0]
["2026-08-28T18:20:18.889703+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:20:18.890451+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:20:19.042826+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:20:21.332652+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:20:21.332718+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:20:21.332719+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:20:21.332720+00:00", "trade", 6.08, 9.0]
["2026-08-28T18:20:21.332722+00:00", "trade", 6.08, 1.0]
["2026-08-28T18:20:21.332724+00:00", "trade", 6.08, 10.0]
["2026-08-28T18:20:21.332726+00:00", "trade", 6.08, 2.0]
["2026-08-28T18:20:21.332729+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332738+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332745+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332780+00:00", "trade", 6.08, 28.0]
["2026-08-28T18:20:21.332830+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332858+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332892+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332898+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.332988+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.333023+00:00", "trade", 6.08, 71.0]
["2026-08-28T18:20:21.333236+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.333529+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:20:21.333652+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.333918+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.333995+00:00", "trade", 6.075, 11.0]
["2026-08-28T18:20:21.334485+00:00", "trade", 6.075, 25.0]
["2026-08-28T18:20:21.335447+00:00", "trade", 6.075, 25.0]
["2026-08-28T18:20:21.337793+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.343042+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.379838+00:00", "trade", 6.075, 50.0]
["2026-08-28T18:20:21.380655+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.393447+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:21.573256+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:24.555680+00:00", "trade", 6.08, 94.0]
["2026-08-28T18:20:24.555685+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:24.556243+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:20:24.626750+00:00", "trade", 6.075, 28.0]
["2026-08-28T18:20:27.481589+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:27.481616+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:27.482124+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.031992+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.032020+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.032561+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.066069+00:00", "trade", 6.08, 36.0]
["2026-08-28T18:20:28.066120+00:00", "trade", 6.08, 11.0]
["2026-08-28T18:20:28.066689+00:00", "trade", 6.08, 11.0]
["2026-08-28T18:20:28.068533+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068540+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068550+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068551+00:00", "trade", 6.08, 68.0]
["2026-08-28T18:20:28.068552+00:00", "trade", 6.08, 125.0]
["2026-08-28T18:20:28.068554+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:20:28.068558+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068565+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068585+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.068586+00:00", "trade", 6.08, 7.0]
["2026-08-28T18:20:28.068959+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.069092+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.070792+00:00", "trade", 6.08, 16.0]
["2026-08-28T18:20:28.072055+00:00", "trade", 6.08, 15.0]
["2026-08-28T18:20:28.073034+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.073064+00:00", "trade", 6.075, 114.0]
["2026-08-28T18:20:28.083027+00:00", "trade", 6.08, 11.0]
["2026-08-28T18:20:28.169845+00:00", "trade", 6.075, 10.0]
["2026-08-28T18:20:28.697967+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.698016+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.699107+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.699135+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.699670+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.699864+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:28.807245+00:00", "trade", 6.08, 7.0]
["2026-08-28T18:20:30.658730+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:30.658775+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:30.658786+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.771470+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.771498+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.772030+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.772269+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.772908+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.772931+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:34.773786+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:36.238584+00:00", "trade", 6.075, 50.0]
["2026-08-28T18:20:36.492587+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:20:36.492640+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:20:36.492719+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:20:36.492966+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:20:36.683781+00:00", "trade", 6.07, 93.0]
["2026-08-28T18:20:36.684121+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:36.684183+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:36.684365+00:00", "trade", 6.07, 7.0]
["2026-08-28T18:20:36.684668+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:43.698998+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:43.699042+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:43.699061+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:44.272570+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:20:48.699090+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.460748+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.460778+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.461187+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.461372+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.463098+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:51.463124+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:53.698901+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:53.698941+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496039+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:20:55.496054+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496065+00:00", "trade", 6.075, 74.0]
["2026-08-28T18:20:55.496206+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:20:55.496207+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:20:55.496222+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496272+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496424+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496471+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496497+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496685+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.496790+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:20:55.659056+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.699079+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.701670+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.701696+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.702421+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.703755+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:03.703916+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:03.703927+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.703973+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.704201+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.704267+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:03.704356+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.704665+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:03.704760+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:03.704809+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:03.786146+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:05.159904+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:21:06.772974+00:00", "trade", 6.07, 99.0]
["2026-08-28T18:21:06.773551+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:06.773599+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:06.774011+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:08.560723+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:21:08.561381+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:08.699069+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:08.699097+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:08.699663+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646525+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646537+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646550+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646557+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646589+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.646987+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.647038+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:10.647284+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:11.726965+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.741075+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.741571+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.794827+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:14.794835+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.794879+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.795051+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.795079+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.795432+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.795515+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:14.795715+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.795726+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.852801+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.999565+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:14.999819+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.999862+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.999918+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:14.999930+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:15.000266+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:15.000312+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:15.000559+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:15.001018+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:17.319479+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:18.699491+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:18.699912+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:23.036548+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:23.036553+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:23.036605+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:23.036824+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:23.037175+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:25.013683+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:26.454131+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:28.965318+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:28.965842+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:28.969394+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:28.969396+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:29.203193+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:30.868198+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:30.868208+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:30.868360+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:31.472276+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:33.967880+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:33.968502+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:35.245338+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:35.245348+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:35.245603+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:36.126938+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:38.972283+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:43.520511+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:43.520681+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:47.021678+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:21:47.278040+00:00", "trade", 6.0762, 10.0]
["2026-08-28T18:21:48.699504+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:48.699555+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:48.699582+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:48.700338+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:50.404460+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:50.404511+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:50.404924+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:50.404993+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:50.405092+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:50.405595+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:57.670774+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:57.671247+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:57.671445+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:57.671898+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:57.672083+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:21:57.738262+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:57.738265+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:21:58.699412+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:00.282058+00:00", "trade", 6.075, 115.0]
["2026-08-28T18:22:00.282211+00:00", "trade", 6.075, 85.0]
["2026-08-28T18:22:01.277916+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:02.437951+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:02.438352+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:03.699612+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:04.072898+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:06.572438+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:07.332079+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:07.457328+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:08.699367+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699269+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699280+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699291+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699303+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699335+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:13.699869+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:23.796240+00:00", "trade", 6.081, 200.0]
["2026-08-28T18:22:30.452829+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:22:30.453565+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:30.453575+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:30.453586+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:30.453910+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:31.292626+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:31.618920+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:33.699149+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:35.094109+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:35.098642+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:35.099359+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:35.099640+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:35.154123+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:22:38.537896+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:39.304898+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:39.331561+00:00", "trade", 6.075, 100.0]
["2026-08-28T18:22:40.206738+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:40.207422+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:43.699748+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:43.699794+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:43.699847+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:43.700279+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:43.701381+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:22:47.232524+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:03.834116+00:00", "trade", 6.075, 117.0]
["2026-08-28T18:23:03.834146+00:00", "trade", 6.075, 6.0]
["2026-08-28T18:23:03.838868+00:00", "trade", 6.075, 9.0]
["2026-08-28T18:23:03.839015+00:00", "trade", 6.08, 10.0]
["2026-08-28T18:23:03.839475+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:10.254118+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:23:10.558850+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:13.312506+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:13.839496+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:18.527812+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:18.587842+00:00", "trade", 6.075, 2.0]
["2026-08-28T18:23:22.088246+00:00", "trade", 6.0787, 32.0]
["2026-08-28T18:23:22.097928+00:00", "trade", 6.0701, 1.0]
["2026-08-28T18:23:23.988469+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:23:23.988558+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:23:25.788109+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:25.788619+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051709+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051748+00:00", "trade", 6.07, 22.0]
["2026-08-28T18:23:35.051756+00:00", "trade", 6.07, 78.0]
["2026-08-28T18:23:35.051756+00:00", "trade", 6.07, 400.0]
["2026-08-28T18:23:35.051756+00:00", "trade", 6.07, 1400.0]
["2026-08-28T18:23:35.051757+00:00", "trade", 6.07, 900.0]
["2026-08-28T18:23:35.051761+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051763+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051779+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051782+00:00", "trade", 6.07, 169.0]
["2026-08-28T18:23:35.051786+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051792+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051819+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051825+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051832+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051850+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:23:35.051852+00:00", "trade", 6.07, 22.0]
["2026-08-28T18:23:35.051852+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:23:35.051868+00:00", "trade", 6.07, 142.0]
["2026-08-28T18:23:35.052153+00:00", "trade", 6.07, 6.0]
["2026-08-28T18:23:35.052153+00:00", "trade", 6.07, 500.0]
["2026-08-28T18:23:35.052156+00:00", "trade", 6.07, 72.0]
["2026-08-28T18:23:35.052156+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.052477+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:23:35.052582+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.052593+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.052755+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.052780+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.053072+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.054810+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:23:35.064348+00:00", "trade", 6.0604, 2.0]
["2026-08-28T18:23:35.075719+00:00", "trade", 6.06, 48.0]
["2026-08-28T18:23:35.084816+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.084896+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.085321+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.093602+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:23:35.100986+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:23:35.112586+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:35.208752+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:36.224786+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:44.613562+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:44.762015+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:44.764006+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:45.093208+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:46.152227+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:48.512175+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:49.551978+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:52.739999+00:00", "trade", 6.065, 1.0]
["2026-08-28T18:23:53.806222+00:00", "trade", 6.06, 22.0]
["2026-08-28T18:23:53.813639+00:00", "trade", 6.06, 28.0]
["2026-08-28T18:23:59.581821+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:23:59.581826+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:23:59.582194+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:02.351993+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:02.672366+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:05.093540+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:05.258928+00:00", "trade", 6.065, 3.0]
["2026-08-28T18:24:25.821096+00:00", "trade", 6.06, 130.0]
["2026-08-28T18:24:25.832233+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:25.832284+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:30.561149+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:31.979142+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.192217+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.192535+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.194886+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.195198+00:00", "trade", 6.065, 144.0]
["2026-08-28T18:24:32.195255+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:24:32.195330+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:24:32.195389+00:00", "trade", 6.065, 6.0]
["2026-08-28T18:24:32.196048+00:00", "trade", 6.065, 2.0]
["2026-08-28T18:24:32.198442+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.198471+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.198479+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:24:32.198484+00:00", "trade", 6.07, 16.0]
["2026-08-28T18:24:32.198485+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.200760+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:32.227425+00:00", "trade", 6.065, 5.0]
["2026-08-28T18:24:32.330935+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:24:33.699176+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.699205+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.734058+00:00", "trade", 6.07, 39.0]
["2026-08-28T18:24:33.734091+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736197+00:00", "trade", 6.07, 79.0]
["2026-08-28T18:24:33.736257+00:00", "trade", 6.07, 60.0]
["2026-08-28T18:24:33.736257+00:00", "trade", 6.07, 2.0]
["2026-08-28T18:24:33.736269+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736276+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736283+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736289+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736296+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:24:33.736300+00:00", "trade", 6.07, 73.0]
["2026-08-28T18:24:33.736302+00:00", "trade", 6.07, 52.0]
["2026-08-28T18:24:33.736323+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736331+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736338+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736344+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736351+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736534+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736546+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736552+00:00", "trade", 6.07, 600.0]
["2026-08-28T18:24:33.736552+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736553+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736555+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736559+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736559+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736559+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736560+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736562+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736563+00:00", "trade", 6.07, 28.0]
["2026-08-28T18:24:33.736566+00:00", "trade", 6.07, 229.0]
["2026-08-28T18:24:33.736567+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736570+00:00", "trade", 6.07, 625.0]
["2026-08-28T18:24:33.736571+00:00", "trade", 6.07, 14.0]
["2026-08-28T18:24:33.736572+00:00", "trade", 6.07, 14.0]
["2026-08-28T18:24:33.736574+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736576+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736578+00:00", "trade", 6.07, 210.0]
["2026-08-28T18:24:33.736580+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:33.736582+00:00", "trade", 6.07, 214.0]
["2026-08-28T18:24:33.736582+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736585+00:00", "trade", 6.07, 184.0]
["2026-08-28T18:24:33.736586+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736590+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736597+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736603+00:00", "trade", 6.07, 214.0]
["2026-08-28T18:24:33.736604+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736614+00:00", "trade", 6.07, 56.0]
["2026-08-28T18:24:33.736660+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736667+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736673+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736679+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:24:33.736688+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736725+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736783+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736791+00:00", "trade", 6.075, 147.0]
["2026-08-28T18:24:33.736791+00:00", "trade", 6.08, 600.0]
["2026-08-28T18:24:33.736792+00:00", "trade", 6.08, 68.0]
["2026-08-28T18:24:33.736792+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736793+00:00", "trade", 6.08, 200.0]
["2026-08-28T18:24:33.736798+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736800+00:00", "trade", 6.08, 700.0]
["2026-08-28T18:24:33.736800+00:00", "trade", 6.08, 300.0]
["2026-08-28T18:24:33.736800+00:00", "trade", 6.08, 4.0]
["2026-08-28T18:24:33.736802+00:00", "trade", 6.08, 5.0]
["2026-08-28T18:24:33.736805+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736808+00:00", "trade", 6.08, 112.0]
["2026-08-28T18:24:33.736810+00:00", "trade", 6.08, 23.0]
["2026-08-28T18:24:33.736810+00:00", "trade", 6.08, 5.0]
["2026-08-28T18:24:33.736811+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736818+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736831+00:00", "trade", 6.07, 7.0]
["2026-08-28T18:24:33.736831+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736836+00:00", "trade", 6.08, 1.0]
["2026-08-28T18:24:33.736838+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736844+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736851+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736857+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736863+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736869+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736876+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736882+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736888+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736894+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736900+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736907+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736914+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.736964+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737027+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737107+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737121+00:00", "trade", 6.075, 7.0]
["2026-08-28T18:24:33.737162+00:00", "trade", 6.07, 15.0]
["2026-08-28T18:24:33.737279+00:00", "trade", 6.08, 200.0]
["2026-08-28T18:24:33.737304+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737311+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737369+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737383+00:00", "trade", 6.08, 400.0]
["2026-08-28T18:24:33.737383+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737386+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:33.737386+00:00", "trade", 6.08, 20.0]
["2026-08-28T18:24:33.737406+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737412+00:00", "trade", 6.075, 22.0]
["2026-08-28T18:24:33.737412+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737418+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737425+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737431+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737432+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:33.737432+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737436+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:33.737437+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737444+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:33.737445+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737449+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737450+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:33.737451+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737451+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737464+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737470+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737478+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737485+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737491+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:33.737683+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737690+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737698+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737705+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737711+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737717+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737723+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737730+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737759+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737771+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.737899+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.737901+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.737943+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.737986+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.738018+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.738172+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.738219+00:00", "trade", 6.08, 5.0]
["2026-08-28T18:24:33.738247+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.738438+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.738449+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.739412+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.739551+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.739855+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.741082+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.741819+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.746994+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.747771+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.751755+00:00", "trade", 6.08, 144.0]
["2026-08-28T18:24:33.760937+00:00", "trade", 6.0805, 50.0]
["2026-08-28T18:24:33.836913+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.840555+00:00", "trade", 6.08, 1.0]
["2026-08-28T18:24:33.840562+00:00", "trade", 6.08, 199.0]
["2026-08-28T18:24:33.840563+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841219+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841225+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841246+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841275+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:24:33.841317+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841325+00:00", "quote", 6.08, 6.08]
["2026-08-28T18:24:33.841475+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841549+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841658+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841673+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841686+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841810+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841949+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841956+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.841988+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.842029+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.953205+00:00", "trade", 6.08, 60.0]
["2026-08-28T18:24:33.953749+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.953767+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.954089+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.954204+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.959159+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.959160+00:00", "trade", 6.08, 200.0]
["2026-08-28T18:24:33.959212+00:00", "trade", 6.08, 40.0]
["2026-08-28T18:24:33.959213+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:33.987311+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:36.592390+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:36.592840+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:36.592847+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:36.593294+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:42.435364+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:24:47.648083+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:24:47.648085+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:24:47.648110+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648117+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648367+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648412+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648472+00:00", "trade", 6.08, 5.0]
["2026-08-28T18:24:47.648504+00:00", "trade", 6.08, 125.0]
["2026-08-28T18:24:47.648761+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648787+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.648942+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:24:47.649031+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:24:47.649276+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.649306+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.649370+00:00", "trade", 6.0701, 11.0]
["2026-08-28T18:24:47.649493+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.650427+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.650799+00:00", "trade", 6.08, 1.0]
["2026-08-28T18:24:47.651055+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.651079+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.651239+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.689834+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.690003+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:47.719333+00:00", "trade", 6.0787, 1.0]
["2026-08-28T18:24:47.719698+00:00", "trade", 6.0787, 1.0]
["2026-08-28T18:24:48.868048+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:48.893752+00:00", "trade", 6.075, 75.0]
["2026-08-28T18:24:49.194689+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:49.195050+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:24:49.195960+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:49.196369+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:49.196393+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:49.196431+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:49.198766+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.017375+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.229052+00:00", "trade", 6.0705, 50.0]
["2026-08-28T18:24:50.263614+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.263628+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.264039+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.264094+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.264498+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:50.264876+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:24:57.960606+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:00.051478+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:00.290590+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:02.313769+00:00", "trade", 6.0713, 13.0]
["2026-08-28T18:25:02.314132+00:00", "trade", 6.0713, 1.0]
["2026-08-28T18:25:02.772059+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:04.316781+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:09.510750+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:09.910884+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:09.912647+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:12.001802+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:12.001880+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:15.601120+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:18.698797+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:19.051932+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:23.750639+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:30.751911+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:30.751962+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:37.792549+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:43.071972+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:43.072022+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:47.966663+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:49.844568+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:25:59.032300+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.032351+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.666597+00:00", "trade", 6.075, 1.0]
["2026-08-28T18:25:59.666958+00:00", "trade", 6.075, 10.0]
["2026-08-28T18:25:59.666958+00:00", "trade", 6.08, 90.0]
["2026-08-28T18:25:59.667080+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.667257+00:00", "trade", 6.075, 14.0]
["2026-08-28T18:25:59.667268+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.667277+00:00", "trade", 6.075, 144.0]
["2026-08-28T18:25:59.667281+00:00", "trade", 6.075, 250.0]
["2026-08-28T18:25:59.668057+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.670457+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.670467+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:25:59.673732+00:00", "trade", 6.075, 144.0]
["2026-08-28T18:25:59.673824+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:25:59.673841+00:00", "trade", 6.075, 144.0]
["2026-08-28T18:25:59.673885+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:25:59.673941+00:00", "trade", 6.075, 125.0]
["2026-08-28T18:25:59.673999+00:00", "trade", 6.075, 29.0]
["2026-08-28T18:26:00.885529+00:00", "trade", 6.08, 5.0]
["2026-08-28T18:26:00.885589+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:00.885977+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.046933+00:00", "trade", 6.08, 19.0]
["2026-08-28T18:26:01.048044+00:00", "trade", 6.08, 7.0]
["2026-08-28T18:26:01.048259+00:00", "trade", 6.08, 10.0]
["2026-08-28T18:26:01.050229+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:26:01.050277+00:00", "trade", 6.08, 29.0]
["2026-08-28T18:26:01.050315+00:00", "trade", 6.08, 252.0]
["2026-08-28T18:26:01.050317+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.050318+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:26:01.050321+00:00", "trade", 6.08, 197.0]
["2026-08-28T18:26:01.050324+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.050326+00:00", "trade", 6.08, 202.0]
["2026-08-28T18:26:01.050330+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:26:01.050332+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.050334+00:00", "trade", 6.08, 195.0]
["2026-08-28T18:26:01.050340+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.050347+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:26:01.050445+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:26:01.050488+00:00", "trade", 6.08, 42.0]
["2026-08-28T18:26:01.050488+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:26:01.050490+00:00", "trade", 6.08, 37.0]
["2026-08-28T18:26:01.050492+00:00", "trade", 6.08, 9.0]
["2026-08-28T18:26:01.050493+00:00", "trade", 6.08, 60.0]
["2026-08-28T18:26:01.050495+00:00", "trade", 6.09, 198.0]
["2026-08-28T18:26:01.050496+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:26:01.050504+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050510+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050517+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050569+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050593+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050675+00:00", "trade", 6.08, 1.0]
["2026-08-28T18:26:01.050735+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050804+00:00", "trade", 6.08, 144.0]
["2026-08-28T18:26:01.050881+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050967+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050984+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050986+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:26:01.050988+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.050989+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:26:01.050994+00:00", "trade", 6.09, 95.0]
["2026-08-28T18:26:01.050995+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.051002+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.051026+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.051057+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.051520+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.055563+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.061127+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.061137+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.061147+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.061622+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.063514+00:00", "trade", 6.08, 10.0]
["2026-08-28T18:26:01.085250+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:26:01.085291+00:00", "trade", 6.08, 33.0]
["2026-08-28T18:26:01.086004+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.086059+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.150956+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.150990+00:00", "trade", 6.08, 52.0]
["2026-08-28T18:26:01.150993+00:00", "trade", 6.08, 48.0]
["2026-08-28T18:26:01.151419+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.151426+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.151718+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.163190+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:01.332581+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.699372+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.699400+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.700130+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.700188+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.701094+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.701105+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.701116+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:03.710046+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.078632+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.078661+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.078826+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.079145+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.079201+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.079424+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.079571+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.081049+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:04.081059+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.032353+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.034960+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.188592+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.188619+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.189327+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.190615+00:00", "trade", 6.09, 94.0]
["2026-08-28T18:26:05.190615+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.190651+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.190675+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.190682+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.190690+00:00", "trade", 6.09, 5.0]
["2026-08-28T18:26:05.190697+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.191022+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.191182+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:26:05.191368+00:00", "trade", 6.09, 6.0]
["2026-08-28T18:26:05.191368+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:26:05.191429+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191494+00:00", "trade", 6.09, 12.0]
["2026-08-28T18:26:05.191496+00:00", "trade", 6.09, 41.0]
["2026-08-28T18:26:05.191497+00:00", "trade", 6.09, 5.0]
["2026-08-28T18:26:05.191498+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191508+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191523+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191529+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191536+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191543+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191549+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191555+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191561+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191608+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191619+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191651+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191705+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191771+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.191875+00:00", "trade", 6.09, 50.0]
["2026-08-28T18:26:05.192039+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.192112+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.192918+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.196548+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.197752+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:05.197775+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:26:05.197806+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:07.561396+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:07.561433+00:00", "trade", 6.09, 94.0]
["2026-08-28T18:26:07.561455+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:07.592333+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:10.621000+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:10.652766+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:10.652792+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:10.653303+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:10.671048+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:11.797203+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:11.797353+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:13.748014+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:17.114324+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:20.873120+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:20.873148+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:20.875106+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:21.310082+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:21.697056+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:21.697082+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:23.321834+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:23.321896+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:26.493390+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:27.353848+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:30.705667+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:30.765136+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:30.849680+00:00", "trade", 6.1, 1.0]
["2026-08-28T18:26:30.850636+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.253217+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.258973+00:00", "trade", 6.1, 6.0]
["2026-08-28T18:26:33.259434+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.259503+00:00", "trade", 6.1, 87.0]
["2026-08-28T18:26:33.262964+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.265746+00:00", "trade", 6.1, 7.0]
["2026-08-28T18:26:33.269129+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.269130+00:00", "trade", 6.1, 239.0]
["2026-08-28T18:26:33.269155+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.269848+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.270099+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.358879+00:00", "trade", 6.095, 100.0]
["2026-08-28T18:26:33.699624+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.699651+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.700321+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.701847+00:00", "trade", 6.1, 6.0]
["2026-08-28T18:26:33.701914+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.702385+00:00", "trade", 6.1, 94.0]
["2026-08-28T18:26:33.702455+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718665+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718666+00:00", "trade", 6.1, 200.0]
["2026-08-28T18:26:33.718685+00:00", "trade", 6.1, 341.0]
["2026-08-28T18:26:33.718685+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718691+00:00", "trade", 6.1, 59.0]
["2026-08-28T18:26:33.718693+00:00", "trade", 6.1, 20.0]
["2026-08-28T18:26:33.718700+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718706+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718713+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:26:33.718720+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718729+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718736+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718742+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718935+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718942+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718949+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718956+00:00", "trade", 6.1, 135.0]
["2026-08-28T18:26:33.718956+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:26:33.718973+00:00", "trade", 6.1, 103.0]
["2026-08-28T18:26:33.718974+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719024+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719040+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719054+00:00", "trade", 6.095, 100.0]
["2026-08-28T18:26:33.719093+00:00", "trade", 6.105, 147.0]
["2026-08-28T18:26:33.719094+00:00", "trade", 6.11, 57.0]
["2026-08-28T18:26:33.719094+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719095+00:00", "trade", 6.11, 129.0]
["2026-08-28T18:26:33.719103+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719114+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719124+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719130+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719151+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719158+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719164+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719255+00:00", "trade", 6.1, 5.0]
["2026-08-28T18:26:33.719301+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719327+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719622+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719678+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719803+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719871+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719922+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.719950+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.720545+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.720552+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.721073+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.722235+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.723935+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.723999+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.725063+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:33.725171+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.104987+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.740444+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.740472+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.740966+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.741024+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.742004+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.742029+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:35.742892+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:36.194276+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:38.699704+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:38.699733+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:38.699914+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:38.700427+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.012378+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.012873+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.015242+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.354323+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:26:41.354826+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.736880+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:41.736907+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:42.185506+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:42.185573+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:44.614973+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:47.834406+00:00", "trade", 6.105, 100.0]
["2026-08-28T18:26:48.699012+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:48.699040+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:48.754866+00:00", "trade", 6.105, 5.0]
["2026-08-28T18:26:48.754894+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:48.755880+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:50.722097+00:00", "trade", 6.1005, 50.0]
["2026-08-28T18:26:50.839344+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:26:50.881966+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:50.881994+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:52.551911+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:53.699148+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:57.167904+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:57.167932+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:58.699248+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:26:58.699255+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773087+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773100+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773107+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773117+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773391+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773407+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773411+00:00", "trade", 6.105, 144.0]
["2026-08-28T18:27:00.773416+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773469+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:27:00.773655+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.773854+00:00", "trade", 6.105, 125.0]
["2026-08-28T18:27:00.773948+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.775095+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.775177+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:00.990726+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:01.080473+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:01.081312+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:02.497404+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:03.183145+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:03.415588+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:03.754820+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:27:03.754878+00:00", "trade", 6.105, 5.0]
["2026-08-28T18:27:04.075038+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:04.075065+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:04.075952+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:04.258538+00:00", "trade", 6.1, 650.0]
["2026-08-28T18:27:05.025411+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:05.025447+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:05.026326+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:08.965329+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:13.933546+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:18.699974+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:23.699774+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:26.172362+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:26.641436+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:27.836430+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:28.699668+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:28.700123+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:28.700135+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:28.700146+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:31.714708+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:31.714787+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:32.045739+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.699640+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.699650+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.699661+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.699672+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700187+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700323+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700486+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700890+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700932+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.700970+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.701211+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.701464+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.701584+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.701716+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:33.701860+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:34.976405+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:27:37.243433+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:37.243444+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:37.243484+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:37.243504+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:37.243529+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:37.243551+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:38.538054+00:00", "trade", 6.0789, 200.0]
["2026-08-28T18:27:38.699620+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:40.644628+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:27:40.644643+00:00", "trade", 6.105, 1.0]
["2026-08-28T18:27:41.136696+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.136743+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.136754+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.136765+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.136778+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.136786+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137186+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137254+00:00", "trade", 6.1, 44.0]
["2026-08-28T18:27:41.137256+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:27:41.137258+00:00", "trade", 6.1, 156.0]
["2026-08-28T18:27:41.137540+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137566+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137587+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137637+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.137738+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.138078+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:41.140930+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:27:43.071412+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:43.071725+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:43.071743+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:43.071773+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:43.104798+00:00", "quote", 6.1, 6.11]
["2026-08-28T18:27:43.783786+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:27:43.783810+00:00", "trade", 6.1, 1.0]
["2026-08-28T18:27:43.783814+00:00", "trade", 6.1, 24.0]
["2026-08-28T18:27:43.784085+00:00", "trade", 6.1, 125.0]
["2026-08-28T18:27:43.784091+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:27:43.784092+00:00", "quote", 6.1, 6.1]
["2026-08-28T18:27:43.784098+00:00", "trade", 6.1, 1.0]
["2026-08-28T18:27:43.784241+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.784268+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.784343+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.784429+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.784526+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.784757+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.788420+00:00", "trade", 6.095, 148.0]
["2026-08-28T18:27:43.788475+00:00", "trade", 6.095, 148.0]
["2026-08-28T18:27:43.788499+00:00", "trade", 6.095, 52.0]
["2026-08-28T18:27:43.794389+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.904616+00:00", "trade", 6.095, 75.0]
["2026-08-28T18:27:43.915726+00:00", "trade", 6.09, 25.0]
["2026-08-28T18:27:43.987572+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.987597+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:43.988147+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:45.834451+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:45.834879+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:45.835334+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:45.835361+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.313399+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.335525+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.335575+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.335622+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.699271+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.699299+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:48.699574+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:49.722049+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:49.722086+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:49.722504+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:49.722530+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:50.031681+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:50.031716+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:51.575218+00:00", "trade", 6.095, 63.0]
["2026-08-28T18:27:51.575964+00:00", "trade", 6.095, 63.0]
["2026-08-28T18:27:53.678872+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:53.699268+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:53.699296+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:53.805789+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:54.803958+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:54.803987+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:55.106588+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.203597+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.203622+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.204120+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.204272+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.881791+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.881817+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.881836+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:27:59.882005+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:05.683103+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:05.683130+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.021120+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.022995+00:00", "trade", 6.1, 6.0]
["2026-08-28T18:28:09.023000+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.023031+00:00", "trade", 6.1, 94.0]
["2026-08-28T18:28:09.023088+00:00", "trade", 6.095, 9.0]
["2026-08-28T18:28:09.023112+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.023310+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.023334+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.023348+00:00", "trade", 6.1, 5.0]
["2026-08-28T18:28:09.023350+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.422094+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:09.422101+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:11.586339+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:11.586395+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:12.027191+00:00", "trade", 6.1, 1.0]
["2026-08-28T18:28:16.852344+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:16.852372+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:16.853219+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:17.978466+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:17.978491+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:17.979302+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:18.178644+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:18.178685+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:21.294663+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:21.294711+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:21.305873+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:28:21.306005+00:00", "trade", 6.095, 74.0]
["2026-08-28T18:28:21.634994+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:24.192085+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:30.984300+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:30.984980+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:30.985133+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:30.988665+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:33.699044+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:35.537145+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:38.008028+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:38.698918+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:38.698962+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:38.699850+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:38.700307+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:41.906873+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:41.907651+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:41.907747+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:43.915932+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:43.916402+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:44.082503+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:45.274033+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:46.751092+00:00", "trade", 6.095, 200.0]
["2026-08-28T18:28:46.905625+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.387753+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.387827+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.387839+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.387881+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.387907+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.387963+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.388015+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.388065+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388070+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.388098+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388122+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.388140+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388178+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388180+00:00", "trade", 6.1, 100.0]
["2026-08-28T18:28:48.388211+00:00", "trade", 6.1, 68.0]
["2026-08-28T18:28:48.388465+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388639+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388763+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388832+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388843+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388881+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.388886+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.389703+00:00", "trade", 6.1, 84.0]
["2026-08-28T18:28:48.389716+00:00", "trade", 6.1, 6.0]
["2026-08-28T18:28:48.389765+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.391363+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.391669+00:00", "trade", 6.1, 10.0]
["2026-08-28T18:28:48.391761+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:48.391764+00:00", "trade", 6.1, 10.0]
["2026-08-28T18:28:48.427114+00:00", "trade", 6.1, 3.0]
["2026-08-28T18:28:48.699200+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:50.210569+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:51.431922+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:52.233043+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:52.610672+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:52.610682+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:52.610699+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:53.089732+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:28:53.089789+00:00", "trade", 6.095, 125.0]
["2026-08-28T18:28:53.089868+00:00", "trade", 6.095, 125.0]
["2026-08-28T18:28:53.090198+00:00", "trade", 6.095, 125.0]
["2026-08-28T18:28:53.090317+00:00", "trade", 6.095, 24.0]
["2026-08-28T18:28:53.090426+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:53.351169+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:28:53.351397+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:53.698938+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:53.698984+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:55.457733+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:28:58.699087+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.905749+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.907894+00:00", "trade", 6.1, 94.0]
["2026-08-28T18:29:01.907895+00:00", "trade", 6.1, 6.0]
["2026-08-28T18:29:01.907961+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.907968+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.908464+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.908822+00:00", "trade", 6.095, 28.0]
["2026-08-28T18:29:01.909289+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:01.912247+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:03.551818+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:03.699244+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:03.699528+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:03.896851+00:00", "trade", 6.0913, 30.0]
["2026-08-28T18:29:07.732300+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:07.732354+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:07.889701+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:07.893020+00:00", "trade", 6.095, 50.0]
["2026-08-28T18:29:10.048239+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:10.048295+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:21.471123+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:29:21.471134+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:29:22.710710+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:29:22.711969+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:23.453971+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:23.453982+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.239193+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.699542+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.700011+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:38.700076+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.700242+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.700612+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:38.700830+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:39.044668+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:39.600870+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:29:43.839287+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:44.531757+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:44.532070+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:44.532121+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:47.217725+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:47.217853+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:47.218186+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:53.698989+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:54.035448+00:00", "trade", 6.0905, 70.0]
["2026-08-28T18:29:55.374895+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:55.374920+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:55.374973+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:56.374864+00:00", "trade", 6.09, 50.0]
["2026-08-28T18:29:56.374865+00:00", "trade", 6.09, 2200.0]
["2026-08-28T18:29:56.374869+00:00", "trade", 6.09, 500.0]
["2026-08-28T18:29:56.374869+00:00", "trade", 6.09, 400.0]
["2026-08-28T18:29:56.374871+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:56.374871+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:56.374872+00:00", "trade", 6.09, 300.0]
["2026-08-28T18:29:56.374877+00:00", "trade", 6.09, 300.0]
["2026-08-28T18:29:56.374877+00:00", "trade", 6.09, 400.0]
["2026-08-28T18:29:56.374878+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:56.374885+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:56.374966+00:00", "quote", 6.09, 6.09]
["2026-08-28T18:29:56.375141+00:00", "trade", 6.09, 200.0]
["2026-08-28T18:29:56.375144+00:00", "quote", 6.09, 6.09]
["2026-08-28T18:29:56.375146+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:56.375150+00:00", "trade", 6.09, 500.0]
["2026-08-28T18:29:56.375152+00:00", "quote", 6.09, 6.09]
["2026-08-28T18:29:56.375154+00:00", "trade", 6.09, 400.0]
["2026-08-28T18:29:56.375159+00:00", "trade", 6.09, 250.0]
["2026-08-28T18:29:56.375160+00:00", "quote", 6.09, 6.09]
["2026-08-28T18:29:56.375165+00:00", "trade", 6.09, 56.0]
["2026-08-28T18:29:56.375426+00:00", "trade", 6.09, 500.0]
["2026-08-28T18:29:56.375428+00:00", "trade", 6.09, 300.0]
["2026-08-28T18:29:56.375428+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.375436+00:00", "trade", 6.09, 1.0]
["2026-08-28T18:29:56.375702+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.375825+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.375855+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.375864+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.375976+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376053+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376076+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376077+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376083+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376183+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.376734+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.377099+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.377124+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.377665+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.378138+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.378164+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.378680+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.379145+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.379170+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.383748+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.384210+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.384641+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.385082+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.385106+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.385609+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.386062+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.387033+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.387058+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.408530+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.410553+00:00", "trade", 6.09, 94.0]
["2026-08-28T18:29:56.410554+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.410576+00:00", "trade", 6.09, 6.0]
["2026-08-28T18:29:56.410810+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.410833+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.411003+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.411017+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.411292+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.411753+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.415286+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:29:56.415757+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.418130+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:29:56.423279+00:00", "trade", 6.085, 100.0]
["2026-08-28T18:29:56.485928+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.485957+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.527438+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.527910+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.527922+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.528404+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.528429+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.551982+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.667561+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.668576+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.668604+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.690511+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.690989+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.691014+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.691520+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.691666+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.772280+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:56.772754+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.272085+00:00", "trade", 6.085, 19.0]
["2026-08-28T18:29:57.976593+00:00", "trade", 6.09, 6.0]
["2026-08-28T18:29:57.976603+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.976604+00:00", "trade", 6.09, 88.0]
["2026-08-28T18:29:57.976643+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.976684+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:57.976687+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.976707+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:57.976915+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.976928+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.977002+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:29:57.977035+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:29:57.977157+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977222+00:00", "trade", 6.09, 50.0]
["2026-08-28T18:29:57.977235+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977242+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977248+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977254+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977261+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977267+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977273+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977279+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977285+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977359+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977369+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977415+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977746+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.977891+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.982440+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:57.982460+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.021818+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.021825+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022184+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022211+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022305+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022315+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022766+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.022790+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.023058+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.023082+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.038362+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.078391+00:00", "trade", 6.095, 100.0]
["2026-08-28T18:29:58.128246+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.244711+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:29:58.244769+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.699030+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.699498+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:58.699526+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:29:59.183602+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:01.198725+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:01.199182+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:01.281257+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:01.892507+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:01.894140+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:02.335670+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:03.699903+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:04.704311+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:07.350239+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:07.463081+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:08.699495+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:08.700102+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:13.699297+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.877376+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.877876+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.877907+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.878105+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.878207+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.878294+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:30:15.878297+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.878697+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:30:15.878722+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.878730+00:00", "trade", 6.09, 131.0]
["2026-08-28T18:30:15.878792+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:30:15.878811+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.878835+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.878850+00:00", "trade", 6.09, 100.0]
["2026-08-28T18:30:15.878860+00:00", "trade", 6.09, 6.0]
["2026-08-28T18:30:15.878898+00:00", "trade", 6.09, 148.0]
["2026-08-28T18:30:15.878902+00:00", "trade", 6.09, 148.0]
["2026-08-28T18:30:15.878990+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.879183+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.879451+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:15.883924+00:00", "trade", 6.09, 83.0]
["2026-08-28T18:30:15.884241+00:00", "trade", 6.09, 125.0]
["2026-08-28T18:30:15.901203+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:30:15.901211+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901228+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901573+00:00", "trade", 6.09, 144.0]
["2026-08-28T18:30:15.901578+00:00", "trade", 6.09, 156.0]
["2026-08-28T18:30:15.901630+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901636+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901643+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901655+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901683+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901693+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901703+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.901941+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.902021+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.902390+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.902416+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:15.932931+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.195098+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.195122+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.195899+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.196393+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.196981+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:16.460706+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:17.550336+00:00", "trade", 6.095, 1.0]
["2026-08-28T18:30:18.215728+00:00", "trade", 6.0987, 1.0]
["2026-08-28T18:30:18.699398+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:18.701475+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:18.701995+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:18.873628+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:19.277905+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:19.278307+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:30:19.278314+00:00", "quote", 6.09, 6.1]
["2026-08-28T18:30:19.287105+00:00", "quote", 6.08, 6.1]
["2026-08-28T18:30:19.287132+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:19.287806+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:19.287853+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:19.287915+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:19.287953+00:00", "trade", 6.085, 2.0]
["2026-08-28T18:30:19.287970+00:00", "trade", 6.085, 2.0]
["2026-08-28T18:30:19.590271+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:19.631918+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:20.715383+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:20.973751+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:21.309549+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:21.309577+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:21.711614+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.652319+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.652347+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.652819+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.657031+00:00", "trade", 6.085, 63.0]
["2026-08-28T18:30:22.657714+00:00", "trade", 6.085, 63.0]
["2026-08-28T18:30:22.657985+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.658263+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.658289+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.661024+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852521+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852532+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852541+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852553+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852562+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852573+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.852647+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.853363+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:22.854933+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:23.699084+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:23.699119+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:23.699558+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:23.699760+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:23.699785+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:26.717520+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:26.717551+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:28.751963+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.506995+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.507010+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.507041+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.507132+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.507819+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.507862+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:32.508267+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:33.698903+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:33.698935+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:33.699029+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:33.699451+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:33.699606+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:37.645143+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:37.645169+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:37.645712+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:38.699026+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:38.699053+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:38.699556+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.271043+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.271064+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.271071+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.271094+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.271176+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.273864+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.273919+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:40.274322+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:44.166859+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:44.167324+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:47.599799+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:47.599828+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:47.600161+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:47.600455+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:47.600462+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:48.698821+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:48.698850+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:48.699350+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:52.091885+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.255545+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:30:53.255547+00:00", "trade", 6.08, 100.0]
["2026-08-28T18:30:53.255626+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.255655+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.255834+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.255845+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.255948+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.256153+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:53.256203+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:54.204728+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:54.205130+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:30:54.205134+00:00", "quote", 6.08, 6.09]
["2026-08-28T18:30:54.205495+00:00", "quote", 6.07, 6.09]
["2026-08-28T18:30:54.205526+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.205564+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:30:54.205575+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:30:54.205576+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:30:54.205854+00:00", "trade", 6.08, 6.0]
["2026-08-28T18:30:54.205855+00:00", "trade", 6.08, 18.0]
["2026-08-28T18:30:54.205868+00:00", "trade", 6.08, 300.0]
["2026-08-28T18:30:54.206208+00:00", "trade", 6.08, 148.0]
["2026-08-28T18:30:54.206227+00:00", "trade", 6.08, 148.0]
["2026-08-28T18:30:54.210626+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.266514+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.364453+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.378144+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:30:54.378510+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.411276+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.411301+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.411818+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.411951+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:54.514014+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.929733+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.929748+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.929801+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.930482+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.939966+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:55.951495+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.653064+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.653113+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.656728+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.657253+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.696171+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.696798+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.876183+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.876276+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.997581+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:57.997632+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:30:58.001064+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:00.137816+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:00.138235+00:00", "quote", 6.06, 6.08]
["2026-08-28T18:31:00.138242+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:00.138587+00:00", "quote", 6.06, 6.08]
["2026-08-28T18:31:00.138602+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.138603+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.138636+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.138670+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:00.139116+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.146088+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.187291+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.279132+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:00.391009+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.006613+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.384830+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.800893+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.800900+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.800902+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.800959+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.800976+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.800979+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.800986+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.800990+00:00", "trade", 6.07, 25.0]
["2026-08-28T18:31:01.800992+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801010+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801045+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801062+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801076+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801080+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801121+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801354+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801355+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801364+00:00", "trade", 6.07, 25.0]
["2026-08-28T18:31:01.801376+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801392+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:01.801394+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:01.801401+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:31:01.801405+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.801408+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.801415+00:00", "trade", 6.07, 12.0]
["2026-08-28T18:31:01.801422+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.801539+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.801740+00:00", "trade", 6.07, 144.0]
["2026-08-28T18:31:01.801811+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.801981+00:00", "trade", 6.07, 125.0]
["2026-08-28T18:31:01.802036+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.802905+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.803047+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.834548+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.835060+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:01.852532+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:03.920378+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:08.292671+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:08.296273+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:08.296331+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:09.341584+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.021305+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:31:10.021308+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.021376+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.021746+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.021863+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.021939+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.201328+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:10.204760+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:13.631027+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:16.608365+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:17.254166+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:18.699111+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:18.806602+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:18.808944+00:00", "trade", 6.075, 40.0]
["2026-08-28T18:31:18.809720+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:18.810211+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.091897+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.091925+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.092472+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.092561+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.092855+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.902969+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.902972+00:00", "trade", 6.07, 61.0]
["2026-08-28T18:31:19.902981+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.903014+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.903025+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:19.903239+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:19.903241+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.024694+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.024696+00:00", "trade", 6.07, 48.0]
["2026-08-28T18:31:20.024698+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.024699+00:00", "trade", 6.07, 800.0]
["2026-08-28T18:31:20.024701+00:00", "trade", 6.07, 1000.0]
["2026-08-28T18:31:20.024702+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:20.024708+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:20.024715+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:20.024723+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.024749+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:20.024755+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:31:20.024768+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:31:20.024799+00:00", "trade", 6.07, 300.0]
["2026-08-28T18:31:20.024800+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:31:20.024804+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.024930+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:31:20.025091+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:31:20.025092+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:31:20.025093+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025123+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025147+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025151+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:31:20.025151+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025229+00:00", "trade", 6.07, 125.0]
["2026-08-28T18:31:20.025238+00:00", "trade", 6.07, 125.0]
["2026-08-28T18:31:20.025251+00:00", "trade", 6.07, 125.0]
["2026-08-28T18:31:20.025269+00:00", "trade", 6.07, 125.0]
["2026-08-28T18:31:20.025342+00:00", "trade", 6.07, 75.0]
["2026-08-28T18:31:20.025390+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025497+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025519+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025601+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025685+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.025824+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.026215+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.026331+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.026404+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.036975+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.037421+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.082291+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.082341+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.127392+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.239501+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:31:20.239547+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.239582+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.239655+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.240428+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.417365+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.417416+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.417458+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.417466+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:20.438125+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:31:20.438534+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:23.699168+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:23.699195+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:23.699974+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:24.877378+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:31:26.403678+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:26.403706+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:26.548247+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.045755+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.045818+00:00", "trade", 6.065, 75.0]
["2026-08-28T18:31:27.045903+00:00", "trade", 6.07, 5.0]
["2026-08-28T18:31:27.046084+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.046100+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.046109+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.046121+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.046123+00:00", "trade", 6.07, 10.0]
["2026-08-28T18:31:27.046129+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.046134+00:00", "trade", 6.07, 12.0]
["2026-08-28T18:31:27.046169+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.046407+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.046423+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.046619+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:27.046693+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:31:27.056102+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.371379+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.371406+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.372379+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.699755+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.699782+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:28.700283+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:33.463835+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:33.463862+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:33.699283+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:33.699318+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:34.699557+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:34.699584+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:35.491993+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:35.498549+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:35.498598+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.016885+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017359+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017374+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017382+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017395+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017406+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:38.017417+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.088339+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.088346+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.088353+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.088359+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.088365+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.297328+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.297351+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.297401+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:42.297453+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.562059+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.562186+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.572572+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.771478+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.771528+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:44.771584+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:45.110034+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:45.110153+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:45.120538+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:45.327258+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:45.327306+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:49.043431+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:31:59.905482+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:00.032916+00:00", "trade", 6.065, 16.0]
["2026-08-28T18:32:00.042246+00:00", "trade", 6.065, 14.0]
["2026-08-28T18:32:00.140883+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:00.527192+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:00.527222+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:01.263592+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:02.051916+00:00", "trade", 6.065, 20.0]
["2026-08-28T18:32:03.699074+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:03.699102+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:03.701021+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:08.698898+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:08.698919+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:08.698953+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:08.699644+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:10.402270+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:10.676367+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:10.886452+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:11.331673+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:11.336571+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:11.336952+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:11.337809+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.128554+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.312541+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.313030+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.408106+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.408873+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.417709+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.618402+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.618426+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:14.618867+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:15.146142+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:15.146580+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:15.355457+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:15.416592+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.550572+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.550669+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.550718+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:32:17.550780+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.550798+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:32:17.585417+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.585463+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:32:17.585519+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:32:17.585584+00:00", "trade", 6.065, 75.0]
["2026-08-28T18:32:17.585585+00:00", "trade", 6.07, 25.0]
["2026-08-28T18:32:17.585644+00:00", "trade", 6.07, 75.0]
["2026-08-28T18:32:17.585647+00:00", "trade", 6.07, 25.0]
["2026-08-28T18:32:17.585653+00:00", "trade", 6.07, 75.0]
["2026-08-28T18:32:17.585710+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:17.585796+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:17.585821+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.585861+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:17.585915+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:17.585967+00:00", "trade", 6.07, 61.0]
["2026-08-28T18:32:17.941831+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:32:17.941880+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.941941+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:17.942743+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.149277+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.149330+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.948367+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.948394+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.948505+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.949255+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:18.949310+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:19.733391+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:19.733420+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:19.733963+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:19.734055+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:19.761669+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:32:20.470990+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:20.471019+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:20.471539+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:20.471806+00:00", "trade", 6.07, 10.0]
["2026-08-28T18:32:20.531183+00:00", "trade", 6.07, 10.0]
["2026-08-28T18:32:20.533324+00:00", "trade", 6.07, 10.0]
["2026-08-28T18:32:20.535774+00:00", "trade", 6.07, 69.0]
["2026-08-28T18:32:20.535788+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535795+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:20.535795+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535796+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535813+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535819+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535826+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535833+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535840+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535846+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:20.535847+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535847+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535849+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:32:20.535854+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:32:20.535854+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535858+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535935+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535942+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535949+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.535955+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.536046+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.536069+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.536076+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.536103+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:20.536148+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:20.536149+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.536150+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:20.536155+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.536161+00:00", "trade", 6.07, 40.0]
["2026-08-28T18:32:20.536179+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.536323+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.536396+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.536449+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.538272+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.538295+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.546787+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.546794+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.546800+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.546807+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.546815+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.579851+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.730301+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.730325+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.730849+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.850946+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.850973+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.851420+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.851584+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.872055+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:20.872079+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:21.371324+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:21.372818+00:00", "trade", 6.0701, 31.0]
["2026-08-28T18:32:22.027551+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.700020+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.700046+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.700790+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.709918+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.709942+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.917679+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.917705+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:23.917712+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:26.242294+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:27.192471+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:27.192564+00:00", "trade", 6.07, 51.0]
["2026-08-28T18:32:27.192568+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:27.192608+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:27.192618+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:27.192620+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:27.192621+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:28.054109+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:32:28.054137+00:00", "trade", 6.07, 15.0]
["2026-08-28T18:32:28.054140+00:00", "trade", 6.07, 65.0]
["2026-08-28T18:32:28.054141+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:28.054142+00:00", "trade", 6.07, 800.0]
["2026-08-28T18:32:28.054144+00:00", "trade", 6.07, 11.0]
["2026-08-28T18:32:28.054148+00:00", "trade", 6.07, 700.0]
["2026-08-28T18:32:28.054151+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054157+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054171+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054178+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054185+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054192+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054198+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054205+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054211+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:32:28.054218+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:32:28.054220+00:00", "trade", 6.07, 15.0]
["2026-08-28T18:32:28.054226+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:28.054227+00:00", "trade", 6.07, 15.0]
["2026-08-28T18:32:28.054237+00:00", "trade", 6.07, 85.0]
["2026-08-28T18:32:28.054295+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:28.054481+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:32:28.054481+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:32:28.054482+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.054520+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.054550+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.054586+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.055051+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.055061+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.055280+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.055428+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.056949+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.105087+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.115039+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.172530+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.271657+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.271681+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.304673+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.448768+00:00", "trade", 6.06, 200.0]
["2026-08-28T18:32:28.449237+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.452440+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.471764+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.472300+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.699186+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.699211+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:28.749831+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.422441+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.423353+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.426679+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.561326+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.562899+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:31.666705+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:32.755739+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:32.856032+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:32.856059+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:33.452114+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:33.699195+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:33.699223+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:33.768265+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:34.070569+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:34.070597+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:35.473403+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:36.137454+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:36.137482+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:36.137981+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:36.138241+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:36.138455+00:00", "trade", 6.065, 63.0]
["2026-08-28T18:32:36.139200+00:00", "trade", 6.065, 63.0]
["2026-08-28T18:32:37.611222+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:37.611251+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:37.728849+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:37.729074+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:38.699156+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:38.699741+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:38.699768+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:38.701015+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:38.701070+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.132170+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.449509+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.449536+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.916498+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.916973+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.917632+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.917659+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.918304+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:39.918348+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:42.201132+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:42.201136+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:42.344936+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:42.344946+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:43.699187+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:43.699198+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.301350+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.302010+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.331610+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.331635+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.600403+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:52.600438+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:53.683992+00:00", "trade", 6.0794, 200.0]
["2026-08-28T18:32:53.698975+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:53.699003+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:53.803422+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:53.803676+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:55.425623+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:55.426090+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:58.699158+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:58.699169+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:58.699180+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:32:58.699191+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:00.490810+00:00", "trade", 6.065, 1.0]
["2026-08-28T18:33:01.872318+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:03.090310+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:03.090336+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:03.791746+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:04.663136+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:04.872666+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:06.906487+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:07.119523+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:07.175673+00:00", "trade", 6.06, 1.0]
["2026-08-28T18:33:07.175820+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:07.382352+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:18.364309+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:18.583348+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:24.070300+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:24.279415+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:28.174865+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:28.390696+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:36.455860+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:36.671318+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:36.909792+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:37.129553+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:37.209074+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:37.421422+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.060150+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.269338+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.457538+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.510717+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.667383+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:38.667393+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:39.447241+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:39.447768+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:39.829424+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:39.829432+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:48.920294+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:48.920914+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:48.923455+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:33:48.947817+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:33:48.948027+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:48.948454+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:49.422846+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:33:49.423314+00:00", "trade", 6.065, 125.0]
["2026-08-28T18:33:49.423332+00:00", "trade", 6.065, 75.0]
["2026-08-28T18:33:49.423471+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:53.699065+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:55.055727+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:55.055738+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:55.056389+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:33:58.980379+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:02.252251+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:02.252262+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:03.903025+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:05.286141+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:05.286151+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:05.286662+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:08.699169+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:08.699180+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:15.509204+00:00", "trade", 6.065, 28.0]
["2026-08-28T18:34:21.111379+00:00", "trade", 6.065, 8.0]
["2026-08-28T18:34:21.111381+00:00", "trade", 6.065, 2.0]
["2026-08-28T18:34:21.112077+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:21.571128+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.001597+00:00", "trade", 6.07, 25.0]
["2026-08-28T18:34:22.001660+00:00", "trade", 6.07, 5.0]
["2026-08-28T18:34:22.002389+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.013126+00:00", "trade", 6.07, 5.0]
["2026-08-28T18:34:22.015246+00:00", "trade", 6.07, 28.0]
["2026-08-28T18:34:22.015253+00:00", "trade", 6.07, 6.0]
["2026-08-28T18:34:22.015770+00:00", "trade", 6.07, 66.0]
["2026-08-28T18:34:22.015771+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.016228+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.016236+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.017222+00:00", "trade", 6.07, 5.0]
["2026-08-28T18:34:22.019695+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.021657+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:34:22.026696+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.026738+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.057259+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061282+00:00", "trade", 6.07, 2.0]
["2026-08-28T18:34:22.061348+00:00", "trade", 6.07, 179.0]
["2026-08-28T18:34:22.061348+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061354+00:00", "trade", 6.07, 321.0]
["2026-08-28T18:34:22.061355+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061362+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061374+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061377+00:00", "trade", 6.065, 500.0]
["2026-08-28T18:34:22.061380+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061387+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061393+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:34:22.061399+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061408+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061414+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061421+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061427+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061434+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061591+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061601+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061628+00:00", "trade", 6.07, 72.0]
["2026-08-28T18:34:22.061745+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061811+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:34:22.061915+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:34:22.061916+00:00", "trade", 6.07, 40.0]
["2026-08-28T18:34:22.061917+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.061999+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.062551+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.063540+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.066537+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.071830+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.072583+00:00", "trade", 6.07, 2.0]
["2026-08-28T18:34:22.083472+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.112630+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.161875+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.213241+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:22.286942+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:34:23.699227+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:23.699259+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:23.699801+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:23.699998+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.542023+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.542048+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.544439+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.989075+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.989102+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:24.991554+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:25.279058+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:25.279084+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:26.292277+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:26.292284+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:26.292304+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:26.294957+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:28.698918+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:28.698945+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:28.698952+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:28.698979+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.771802+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.771832+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.771841+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.771848+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.771858+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:30.772599+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:32.414691+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:32.414719+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:32.415326+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:32.415353+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:32.415360+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:33.698961+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:33.698993+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:33.699002+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:33.699019+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.300509+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.300537+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.300544+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.300555+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.300568+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.301249+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:35.301256+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.051610+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.051634+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.052293+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.052523+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.052534+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.053246+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.053270+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.053786+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.278850+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.747999+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.748026+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.748270+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.748733+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.748740+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.748759+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:36.749652+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699017+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699033+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699048+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699074+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699578+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699627+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699636+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.699662+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.700286+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.700311+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:38.701601+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:40.082041+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:40.082073+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:41.824623+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:41.824653+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:41.825132+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:41.825340+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:43.968670+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:43.968677+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:43.968685+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:34:44.452212+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040349+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040377+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040384+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040391+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040397+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040405+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040412+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.040419+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.047179+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:00.047204+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:02.093285+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:02.093294+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:02.411951+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:03.182767+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:04.002614+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:04.003446+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:04.825731+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:07.002178+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:07.002209+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:07.854714+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:10.992828+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:10.992859+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:10.993213+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897045+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897076+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897482+00:00", "trade", 6.075, 74.0]
["2026-08-28T18:35:11.897625+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:35:11.897776+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:35:11.897822+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897835+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897862+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.897875+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.898011+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.898084+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.898091+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.898122+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:11.898236+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:22.965812+00:00", "trade", 6.07, 103.0]
["2026-08-28T18:35:22.966144+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:22.966254+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:26.206683+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:26.206712+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:26.206725+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:26.206733+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:33.121118+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:33.121127+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:39.012589+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:41.867884+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:41.867942+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:35:41.957986+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:36:20.571264+00:00", "trade", 6.07, 20.0]
["2026-08-28T18:36:20.571266+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:36:20.571267+00:00", "trade", 6.07, 1.0]
["2026-08-28T18:36:20.571268+00:00", "trade", 6.07, 4.0]
["2026-08-28T18:36:20.571292+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:36:20.571300+00:00", "quote", 6.07, 6.08]
["2026-08-28T18:36:20.571307+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:36:20.571315+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:36:20.571322+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:36:20.571348+00:00", "trade", 6.07, 100.0]
["2026-08-28T18:36:20.571360+00:00", "trade", 6.07, 64.0]
["2026-08-28T18:36:20.571416+00:00", "trade", 6.07, 7.0]
["2026-08-28T18:36:20.571575+00:00", "quote", 6.07, 6.07]
["2026-08-28T18:36:20.571647+00:00", "trade", 6.07, 200.0]
["2026-08-28T18:36:20.571648+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.571681+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.571708+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.571743+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.571750+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.571769+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.572067+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.572384+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.572545+00:00", "trade", 6.0601, 12.0]
["2026-08-28T18:36:20.574032+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.576686+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.583306+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.583331+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.583523+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.585937+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.632342+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.632384+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.632394+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.720994+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.974482+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.974508+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.994268+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:20.994376+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.235164+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.235649+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.235677+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.236587+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.398083+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.746259+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:22.746288+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:30.372069+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:30.372089+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:30.372541+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:30.372596+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:34.251646+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:38.512577+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:40.590580+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:42.786484+00:00", "trade", 6.065, 1.0]
["2026-08-28T18:36:42.815578+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:42.815606+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:50.511654+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:50.511663+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:50.511681+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:50.674697+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:36:56.832245+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:04.053256+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:04.053282+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:05.212902+00:00", "trade", 6.065, 17.0]
["2026-08-28T18:37:09.799579+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653224+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653255+00:00", "trade", 6.06, 1.0]
["2026-08-28T18:37:12.653265+00:00", "trade", 6.06, 99.0]
["2026-08-28T18:37:12.653266+00:00", "trade", 6.06, 54.0]
["2026-08-28T18:37:12.653282+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653290+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653295+00:00", "trade", 6.06, 22.0]
["2026-08-28T18:37:12.653296+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653302+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653304+00:00", "trade", 6.0605, 15000.0]
["2026-08-28T18:37:12.653308+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653316+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653323+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653330+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:12.653336+00:00", "quote", 6.06, 6.06]
["2026-08-28T18:37:12.653338+00:00", "trade", 6.06, 66.0]
["2026-08-28T18:37:12.653344+00:00", "quote", 6.06, 6.06]
["2026-08-28T18:37:12.653349+00:00", "trade", 6.06, 70.0]
["2026-08-28T18:37:12.653350+00:00", "quote", 6.06, 6.06]
["2026-08-28T18:37:12.653551+00:00", "trade", 6.06, 1.0]
["2026-08-28T18:37:12.653713+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.653757+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.653758+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:37:12.653805+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.653821+00:00", "trade", 6.06, 5.0]
["2026-08-28T18:37:12.653921+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.653968+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.654246+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.655129+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.656533+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.658894+00:00", "trade", 6.055, 1.0]
["2026-08-28T18:37:12.659166+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.664395+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.667587+00:00", "trade", 6.055, 40.0]
["2026-08-28T18:37:12.677250+00:00", "trade", 6.0505, 60.0]
["2026-08-28T18:37:12.678117+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.714596+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.756625+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.756852+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.881746+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.881759+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.881774+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.881785+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.882297+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.922681+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:12.924818+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:12.929286+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:13.084805+00:00", "trade", 6.06, 63.0]
["2026-08-28T18:37:13.084843+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:13.085641+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:13.111708+00:00", "trade", 6.06, 1.0]
["2026-08-28T18:37:13.111751+00:00", "quote", 6.05, 6.07]
["2026-08-28T18:37:13.111754+00:00", "trade", 6.06, 254.0]
["2026-08-28T18:37:13.111754+00:00", "trade", 6.06, 66.0]
["2026-08-28T18:37:13.111758+00:00", "quote", 6.05, 6.07]
["2026-08-28T18:37:13.111768+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111776+00:00", "trade", 6.06, 8.0]
["2026-08-28T18:37:13.111777+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111778+00:00", "trade", 6.06, 2.0]
["2026-08-28T18:37:13.111779+00:00", "trade", 6.06, 53.0]
["2026-08-28T18:37:13.111783+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111790+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111797+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111804+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111810+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.111817+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.112114+00:00", "trade", 6.06, 7.0]
["2026-08-28T18:37:13.112134+00:00", "trade", 6.06, 144.0]
["2026-08-28T18:37:13.112198+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.112209+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.112287+00:00", "trade", 6.06, 1.0]
["2026-08-28T18:37:13.112305+00:00", "trade", 6.06, 20.0]
["2026-08-28T18:37:13.112327+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.112336+00:00", "trade", 6.06, 60.0]
["2026-08-28T18:37:13.117403+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.137270+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.137293+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.137300+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.142923+00:00", "trade", 6.065, 100.0]
["2026-08-28T18:37:13.143265+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.313068+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.313120+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:13.314659+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:15.225552+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:15.225560+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:15.568817+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:15.569331+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:18.063624+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:21.465810+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:28.926410+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:28.926532+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:28.926737+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:28.991464+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:30.484094+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:30.484119+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:30.484132+00:00", "trade", 6.06, 148.0]
["2026-08-28T18:37:32.105723+00:00", "quote", 6.06, 6.07]
["2026-08-28T18:37:35.194039+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:37:35.194094+00:00", "trade", 6.06, 24.0]
["2026-08-28T18:37:35.196239+00:00", "quote", 6.06, 6.06]
["2026-08-28T18:37:35.196300+00:00", "trade", 6.06, 100.0]
["2026-08-28T18:37:35.196301+00:00", "trade", 6.06, 5.0]
["2026-08-28T18:37:35.196301+00:00", "trade", 6.06, 200.0]
["2026-08-28T18:37:35.196301+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196400+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196409+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196426+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196625+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196650+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.196934+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197325+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197376+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197493+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197714+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197833+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197840+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.197857+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.198212+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.204192+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:35.204220+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:35.204222+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:35.204578+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:35.204587+00:00", "trade", 6.055, 100.0]
["2026-08-28T18:37:35.206693+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.207527+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.207729+00:00", "trade", 6.0501, 100.0]
["2026-08-28T18:37:35.207822+00:00", "trade", 6.05, 25.0]
["2026-08-28T18:37:35.208130+00:00", "trade", 6.0501, 400.0]
["2026-08-28T18:37:35.208801+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.208930+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.208937+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.208941+00:00", "trade", 6.05, 12.0]
["2026-08-28T18:37:35.209387+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209393+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209443+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209569+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209571+00:00", "trade", 6.05, 10.0]
["2026-08-28T18:37:35.209575+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209582+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209589+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209596+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209606+00:00", "trade", 6.05, 99.0]
["2026-08-28T18:37:35.209606+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209660+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209671+00:00", "quote", 6.05, 6.06]
["2026-08-28T18:37:35.209709+00:00", "trade", 6.05, 300.0]
["2026-08-28T18:37:35.209709+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209735+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209741+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209748+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209754+00:00", "quote", 6.04, 6.06]
["2026-08-28T18:37:35.209761+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.209789+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.209954+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.210095+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.210316+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.210434+00:00", "trade", 6.05, 200.0]
["2026-08-28T18:37:35.210549+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.210608+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.211045+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.214458+00:00", "trade", 6.05, 100.0]
["2026-08-28T18:37:35.218017+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:37:35.218228+00:00", "trade", 6.045, 21.0]
["2026-08-28T18:37:35.218250+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:37:35.218394+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:37:35.220283+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:37:35.220309+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:37:35.221002+00:00", "trade", 6.0401, 100.0]
["2026-08-28T18:37:35.221375+00:00", "trade", 6.0401, 114.0]
["2026-08-28T18:37:35.221744+00:00", "trade", 6.0401, 100.0]
["2026-08-28T18:37:35.223941+00:00", "trade", 6.04, 1999.0]
["2026-08-28T18:37:35.232166+00:00", "trade", 6.0405, 20.0]
["2026-08-28T18:37:35.384912+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.385192+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.422761+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.422783+00:00", "trade", 6.04, 300.0]
["2026-08-28T18:37:35.568473+00:00", "trade", 6.05, 110.0]
["2026-08-28T18:37:35.568473+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.568499+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.569145+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.597149+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.807081+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.807082+00:00", "trade", 6.05, 84.0]
["2026-08-28T18:37:35.807125+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:35.807770+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.245132+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558224+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558234+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558244+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558254+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558371+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.558415+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.687674+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.687701+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:36.780797+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:45.210595+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:45.210621+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:45.212123+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:50.784201+00:00", "trade", 6.045, 8.0]
["2026-08-28T18:37:50.784596+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:37:59.481673+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:59.481700+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:59.482200+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:37:59.482283+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:00.260195+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:00.260223+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:00.260938+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.867391+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.867824+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.868151+00:00", "trade", 6.05, 100.0]
["2026-08-28T18:38:04.868197+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.889630+00:00", "trade", 6.05, 5.0]
["2026-08-28T18:38:04.889840+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.890029+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.890052+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.890084+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.890091+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:04.906280+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:09.010564+00:00", "trade", 6.058, 200.0]
["2026-08-28T18:38:09.612650+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:09.718156+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:38:10.888472+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:10.888503+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:10.889291+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:15.969989+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:38:21.641875+00:00", "trade", 6.045, 52.0]
["2026-08-28T18:38:25.754234+00:00", "trade", 6.045, 9.0]
["2026-08-28T18:38:25.756993+00:00", "trade", 6.045, 11.0]
["2026-08-28T18:38:26.382540+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:26.383266+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:26.406625+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:27.102361+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:27.102389+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:33.787792+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:34.341322+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.532924+00:00", "trade", 6.045, 10.0]
["2026-08-28T18:38:40.533330+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:38:40.533401+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:38:40.533455+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:38:40.533611+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.533647+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:38:40.533817+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.534271+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.534317+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.534437+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.534814+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.537319+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.544373+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:40.599654+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:43.011008+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:43.011516+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:43.011556+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:43.011608+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:43.012111+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:44.782466+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:44.783156+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:44.783210+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:44.783605+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:46.201473+00:00", "trade", 6.0401, 11.0]
["2026-08-28T18:38:46.203303+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:46.908160+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:46.908188+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:46.910040+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:46.910444+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.659211+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.659669+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.693454+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.693478+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.694868+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:54.695270+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:55.808738+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.075415+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.075443+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.076122+00:00", "trade", 6.045, 25.0]
["2026-08-28T18:38:56.076157+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.076525+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.076646+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.399909+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.399935+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.399968+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.400307+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.400643+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.415594+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:38:56.558213+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.558241+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.558251+00:00", "trade", 6.05, 5.0]
["2026-08-28T18:38:56.558255+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.558519+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.558540+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.558749+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.559436+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.559460+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.559829+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.560126+00:00", "trade", 6.05, 6.0]
["2026-08-28T18:38:56.560167+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.560191+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:56.560650+00:00", "trade", 6.05, 79.0]
["2026-08-28T18:38:56.561034+00:00", "trade", 6.05, 15.0]
["2026-08-28T18:38:58.699714+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:58.699742+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:58.700127+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:58.701669+00:00", "trade", 6.05, 94.0]
["2026-08-28T18:38:58.701710+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:38:58.702216+00:00", "trade", 6.05, 6.0]
["2026-08-28T18:38:58.702679+00:00", "trade", 6.05, 11.0]
["2026-08-28T18:38:59.006991+00:00", "trade", 6.05, 94.0]
["2026-08-28T18:38:59.007540+00:00", "trade", 6.05, 6.0]
["2026-08-28T18:38:59.171565+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:39:01.006203+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:01.006231+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:01.006607+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:01.006931+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:03.699176+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:03.699203+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:05.224216+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:05.843645+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:05.843663+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:08.699299+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:08.699326+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:09.552218+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:09.555413+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:09.555441+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:09.771930+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:13.699247+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:13.699274+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:14.652115+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:14.652445+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:14.652930+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331003+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331014+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331025+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331041+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331085+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:16.331114+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:18.521645+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:21.448982+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:21.635460+00:00", "trade", 6.0427, 400.0]
["2026-08-28T18:39:22.661295+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:22.661963+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:23.699292+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:26.866849+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:26.866888+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:26.866926+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:28.699133+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:34.569628+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:38.699233+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:38.699967+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:40.333967+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:41.252983+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:43.698969+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:48.698990+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:48.699008+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:48.699035+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:48.699094+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:48.699769+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:49.632011+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:39:57.541521+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:01.487090+00:00", "trade", 6.045, 9.0]
["2026-08-28T18:40:01.487092+00:00", "trade", 6.045, 116.0]
["2026-08-28T18:40:01.487490+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:01.487562+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:01.487645+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:01.487655+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:01.487809+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:02.296959+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:40:04.097341+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:06.374678+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:06.384551+00:00", "trade", 6.045, 200.0]
["2026-08-28T18:40:06.802014+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:08.643443+00:00", "trade", 6.045, 125.0]
["2026-08-28T18:40:08.643461+00:00", "trade", 6.05, 11.0]
["2026-08-28T18:40:08.643507+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:40:08.699584+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:09.954437+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:11.185450+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:17.148917+00:00", "trade", 6.05, 25.0]
["2026-08-28T18:40:17.574724+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:17.660170+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:17.679874+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:18.391711+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:18.397448+00:00", "trade", 6.05, 100.0]
["2026-08-28T18:40:18.397464+00:00", "trade", 6.05, 100.0]
["2026-08-28T18:40:18.397466+00:00", "trade", 6.05, 130.0]
["2026-08-28T18:40:18.593565+00:00", "trade", 6.04, 42.0]
["2026-08-28T18:40:18.593685+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:18.595429+00:00", "trade", 6.04, 58.0]
["2026-08-28T18:40:18.699682+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:18.699733+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:18.700343+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:24.732244+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:28.292719+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:28.699395+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:30.485156+00:00", "trade", 6.0499, 500.0]
["2026-08-28T18:40:30.486627+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:30.510137+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:40:31.816466+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:31.817087+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:33.699115+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:35.177997+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:35.964923+00:00", "trade", 6.045, 1.0]
["2026-08-28T18:40:38.699490+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:39.284045+00:00", "trade", 6.045, 20.0]
["2026-08-28T18:40:40.673238+00:00", "trade", 6.045, 5.0]
["2026-08-28T18:40:40.674749+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:42.286558+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:46.187905+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:40:48.240415+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:40:48.241473+00:00", "trade", 6.045, 19.0]
["2026-08-28T18:41:03.290618+00:00", "trade", 6.045, 4500.0]
["2026-08-28T18:41:03.296448+00:00", "trade", 6.045, 20.0]
["2026-08-28T18:41:03.649357+00:00", "trade", 6.045, 74.0]
["2026-08-28T18:41:03.653960+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:41:03.664797+00:00", "trade", 6.04, 26.0]
["2026-08-28T18:41:04.695098+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:04.695153+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:12.603641+00:00", "trade", 6.045, 56.0]
["2026-08-28T18:41:13.698987+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:13.698998+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:13.699008+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:14.349067+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:14.349122+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:18.846653+00:00", "trade", 6.04, 13.0]
["2026-08-28T18:41:18.850240+00:00", "trade", 6.0404, 7.0]
["2026-08-28T18:41:18.960837+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:20.481994+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:41:20.801952+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:20.801966+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:23.698924+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:24.998871+00:00", "trade", 6.045, 100.0]
["2026-08-28T18:41:25.038610+00:00", "trade", 6.04, 100.0]
["2026-08-28T18:41:25.040725+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:28.191226+00:00", "trade", 6.0487, 1.0]
["2026-08-28T18:41:28.202569+00:00", "trade", 6.0401, 1.0]
["2026-08-28T18:41:28.698859+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:28.931848+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:31.071262+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:32.335000+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:33.699132+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:37.077917+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:37.078547+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:37.099476+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:38.699255+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:43.188653+00:00", "trade", 6.05, 150.0]
["2026-08-28T18:41:43.698984+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:46.449928+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:48.699132+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:52.962220+00:00", "trade", 6.045, 234.0]
["2026-08-28T18:41:52.963552+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:53.699058+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:57.071538+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:57.184619+00:00", "trade", 6.045, 30.0]
["2026-08-28T18:41:57.184818+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:57.273538+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:41:58.244413+00:00", "trade", 6.05, 125.0]
["2026-08-28T18:41:58.699148+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.364760+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365246+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365282+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365283+00:00", "trade", 6.04, 52.0]
["2026-08-28T18:42:00.365284+00:00", "trade", 6.04, 1000.0]
["2026-08-28T18:42:00.365286+00:00", "trade", 6.04, 200.0]
["2026-08-28T18:42:00.365287+00:00", "trade", 6.04, 800.0]
["2026-08-28T18:42:00.365290+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365292+00:00", "trade", 6.04, 3.0]
["2026-08-28T18:42:00.365292+00:00", "trade", 6.04, 12.0]
["2026-08-28T18:42:00.365292+00:00", "trade", 6.04, 3.0]
["2026-08-28T18:42:00.365295+00:00", "trade", 6.04, 81.0]
["2026-08-28T18:42:00.365296+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365300+00:00", "trade", 6.04, 50.0]
["2026-08-28T18:42:00.365302+00:00", "quote", 6.04, 6.05]
["2026-08-28T18:42:00.365371+00:00", "quote", 6.04, 6.04]
["2026-08-28T18:42:00.365560+00:00", "trade", 6.04, 500.0]
["2026-08-28T18:42:00.365564+00:00", "trade", 6.04, 163.0]
["2026-08-28T18:42:00.365564+00:00", "quote", 6.04, 6.04]
["2026-08-28T18:42:00.365569+00:00", "trade", 6.04, 500.0]
["2026-08-28T18:42:00.365572+00:00", "trade", 6.04, 5.0]
["2026-08-28T18:42:00.365572+00:00", "quote", 6.04, 6.04]
["2026-08-28T18:42:00.365857+00:00", "trade", 6.04, 13.0]
["2026-08-28T18:42:00.365858+00:00", "trade", 6.04, 5.0]
["2026-08-28T18:42:00.365866+00:00", "trade", 6.04, 7.0]
["2026-08-28T18:42:00.365866+00:00", "trade", 6.04, 5.0]
["2026-08-28T18:42:00.365870+00:00", "trade", 6.04, 5.0]
["2026-08-28T18:42:00.365870+00:00", "trade", 6.04, 400.0]
["2026-08-28T18:42:00.365870+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.365874+00:00", "trade", 6.04, 10.0]
["2026-08-28T18:42:00.365874+00:00", "trade", 6.04, 7.0]
["2026-08-28T18:42:00.365877+00:00", "trade", 6.04, 12.0]
["2026-08-28T18:42:00.365961+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366473+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366494+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366569+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366580+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366678+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.366878+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.374583+00:00", "trade", 6.035, 81.0]
["2026-08-28T18:42:00.391188+00:00", "trade", 6.04, 14.0]
["2026-08-28T18:42:00.415391+00:00", "trade", 6.035, 100.0]
["2026-08-28T18:42:00.618260+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:42:00.618609+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.618662+00:00", "trade", 6.03, 8.0]
["2026-08-28T18:42:00.618664+00:00", "trade", 6.03, 38.0]
["2026-08-28T18:42:00.618688+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.618694+00:00", "trade", 6.03, 71.0]
["2026-08-28T18:42:00.618697+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:42:00.618702+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.618709+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.618716+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:42:00.618733+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:42:00.618759+00:00", "trade", 6.03, 8.0]
["2026-08-28T18:42:00.618858+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:42:00.619077+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:42:00.619081+00:00", "trade", 6.03, 8.0]
["2026-08-28T18:42:00.619083+00:00", "trade", 6.03, 8.0]
["2026-08-28T18:42:00.619090+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:42:00.619092+00:00", "trade", 6.03, 92.0]
["2026-08-28T18:42:00.619099+00:00", "trade", 6.03, 5.0]
["2026-08-28T18:42:00.619102+00:00", "trade", 6.03, 5.0]
["2026-08-28T18:42:00.619102+00:00", "trade", 6.03, 4.0]
["2026-08-28T18:42:00.619102+00:00", "trade", 6.03, 72.0]
["2026-08-28T18:42:00.619102+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619106+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:42:00.619171+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619203+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619304+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619690+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619699+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.619805+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.623252+00:00", "trade", 6.02, 93.0]
["2026-08-28T18:42:00.623313+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.623783+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.625142+00:00", "trade", 6.03, 7.0]
["2026-08-28T18:42:00.657553+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.657603+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.735921+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.754026+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:42:00.754470+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.754479+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:00.754488+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:01.282596+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:01.519644+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:01.519670+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:01.560105+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:01.560121+00:00", "trade", 6.03, 5.0]
["2026-08-28T18:42:02.083070+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.083098+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.083140+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.115232+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.211108+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.211135+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:02.240184+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:03.700087+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:04.125572+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:05.354580+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:05.354608+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:06.332034+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:06.888878+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:06.925872+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:06.926022+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:08.288271+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:12.277391+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:12.277445+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:12.591788+00:00", "trade", 6.0299, 5.0]
["2026-08-28T18:42:12.594174+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:12.797126+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:15.563961+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:15.564012+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:15.995590+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:16.649343+00:00", "trade", 6.02, 20.0]
["2026-08-28T18:42:18.489692+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:18.489763+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:19.183279+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:19.183330+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:19.187211+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:20.094862+00:00", "trade", 6.02, 1.0]
["2026-08-28T18:42:20.094863+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:23.932435+00:00", "trade", 6.02, 59.0]
["2026-08-28T18:42:23.932438+00:00", "trade", 6.02, 41.0]
["2026-08-28T18:42:24.203829+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:24.203881+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:24.204396+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:30.395662+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:30.812066+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:31.606125+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:31.606341+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:31.606577+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.240915+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.240941+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.245847+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.497687+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.577198+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.577225+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:32.577985+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:33.699263+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:33.699292+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:34.576160+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:43.699346+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:43.699357+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:43.699368+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:42:43.699839+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:01.928547+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:01.928624+00:00", "trade", 6.02, 31.0]
["2026-08-28T18:43:01.928627+00:00", "trade", 6.02, 76.0]
["2026-08-28T18:43:01.928644+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:01.928667+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:01.929063+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:03.115722+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:03.117765+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:03.251221+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:05.347351+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:06.674576+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:08.477158+00:00", "trade", 6.025, 3.0]
["2026-08-28T18:43:11.328914+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:11.902975+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:13.924615+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:17.371814+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:17.376906+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:43:17.376912+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:17.633062+00:00", "trade", 6.0287, 4.0]
["2026-08-28T18:43:18.082331+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:24.198314+00:00", "trade", 6.0424, 200.0]
["2026-08-28T18:43:29.281037+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:29.283037+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:29.283091+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:29.286183+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:30.780745+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:30.808194+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:30.808562+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:33.852890+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:34.377449+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:39.576837+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:39.787581+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:40.914443+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.449327+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.449349+00:00", "trade", 6.025, 200.0]
["2026-08-28T18:43:43.449711+00:00", "trade", 6.025, 100.0]
["2026-08-28T18:43:43.500324+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.500333+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.500389+00:00", "trade", 6.02, 750.0]
["2026-08-28T18:43:43.500389+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.841630+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.841643+00:00", "trade", 6.02, 7.0]
["2026-08-28T18:43:43.856367+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:43.856450+00:00", "trade", 6.02, 3.0]
["2026-08-28T18:43:43.856451+00:00", "trade", 6.02, 3.0]
["2026-08-28T18:43:43.856452+00:00", "trade", 6.02, 13.0]
["2026-08-28T18:43:43.856454+00:00", "trade", 6.02, 14.0]
["2026-08-28T18:43:43.856490+00:00", "trade", 6.02, 60.0]
["2026-08-28T18:43:44.212773+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:44.212798+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:48.995685+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:48.996191+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:48.996218+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:48.996792+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:52.001466+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:52.001494+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:53.472324+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:53.699022+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:53.699050+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:54.585864+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:57.652961+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:57.652989+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:58.699387+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:43:58.699425+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:00.198912+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:00.369368+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:02.067961+00:00", "trade", 6.025, 5.0]
["2026-08-28T18:44:02.068673+00:00", "trade", 6.025, 13.0]
["2026-08-28T18:44:02.068684+00:00", "trade", 6.025, 5.0]
["2026-08-28T18:44:02.068689+00:00", "trade", 6.025, 5.0]
["2026-08-28T18:44:02.068695+00:00", "trade", 6.025, 102.0]
["2026-08-28T18:44:02.068785+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.068844+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.068899+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.068967+00:00", "trade", 6.025, 63.0]
["2026-08-28T18:44:02.069099+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069149+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069150+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069189+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069223+00:00", "trade", 6.025, 75.0]
["2026-08-28T18:44:02.069407+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069447+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069467+00:00", "trade", 6.025, 48.0]
["2026-08-28T18:44:02.069506+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.069533+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:44:02.093908+00:00", "trade", 6.0205, 20.0]
["2026-08-28T18:44:02.123194+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:44:06.543078+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:08.699227+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:10.238966+00:00", "trade", 6.0299, 500.0]
["2026-08-28T18:44:10.964244+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287259+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287269+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287279+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287292+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287301+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287311+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287321+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287469+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.287936+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.288178+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:44:20.288233+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.288395+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:44:20.288581+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.290673+00:00", "trade", 6.02, 500.0]
["2026-08-28T18:44:20.298724+00:00", "trade", 6.0205, 20.0]
["2026-08-28T18:44:20.376309+00:00", "trade", 6.0201, 34.0]
["2026-08-28T18:44:20.529715+00:00", "trade", 6.02, 3.0]
["2026-08-28T18:44:20.529717+00:00", "trade", 6.02, 97.0]
["2026-08-28T18:44:20.529759+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:20.793135+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:23.698786+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:26.224405+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:28.698829+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:28.698850+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:28.699053+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:28.699256+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:32.628440+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:33.699181+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:33.699718+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:36.600881+00:00", "trade", 6.025, 50.0]
["2026-08-28T18:44:37.947516+00:00", "trade", 6.02, 5.0]
["2026-08-28T18:44:37.947517+00:00", "trade", 6.02, 14.0]
["2026-08-28T18:44:37.947519+00:00", "trade", 6.02, 800.0]
["2026-08-28T18:44:37.947521+00:00", "trade", 6.02, 4500.0]
["2026-08-28T18:44:37.947524+00:00", "trade", 6.02, 213.0]
["2026-08-28T18:44:37.947525+00:00", "trade", 6.02, 1887.0]
["2026-08-28T18:44:37.947529+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:37.947536+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:37.947542+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:37.947550+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:44:37.947559+00:00", "trade", 6.02, 50.0]
["2026-08-28T18:44:37.947600+00:00", "trade", 6.02, 500.0]
["2026-08-28T18:44:37.947616+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:44:37.947944+00:00", "trade", 6.02, 40.0]
["2026-08-28T18:44:37.947946+00:00", "trade", 6.02, 5.0]
["2026-08-28T18:44:37.947946+00:00", "trade", 6.02, 500.0]
["2026-08-28T18:44:37.947946+00:00", "trade", 6.02, 78.0]
["2026-08-28T18:44:37.947947+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:44:37.947963+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.947968+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948021+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948073+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948464+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948498+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948587+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.948899+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.953329+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.954445+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.959124+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.959865+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:37.963136+00:00", "trade", 6.0105, 10.0]
["2026-08-28T18:44:37.972135+00:00", "trade", 6.0105, 20.0]
["2026-08-28T18:44:38.011758+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:44:38.011953+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:44:38.013036+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:44:38.016532+00:00", "trade", 6.02, 3.0]
["2026-08-28T18:44:38.023238+00:00", "trade", 6.015, 97.0]
["2026-08-28T18:44:38.256197+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:38.256934+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:40.068229+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:40.068258+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:40.068279+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:40.141802+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:44:52.713798+00:00", "trade", 6.015, 162.0]
["2026-08-28T18:44:54.456173+00:00", "trade", 6.015, 5.0]
["2026-08-28T18:44:54.462110+00:00", "trade", 6.015, 10.0]
["2026-08-28T18:44:54.462198+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:44:54.462258+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:44:54.462311+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:44:54.462367+00:00", "trade", 6.015, 25.0]
["2026-08-28T18:44:58.569971+00:00", "trade", 6.015, 1.0]
["2026-08-28T18:45:14.327473+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:14.327499+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:14.539070+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:14.539106+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:14.700202+00:00", "trade", 6.015, 19.0]
["2026-08-28T18:45:14.700204+00:00", "trade", 6.015, 10.0]
["2026-08-28T18:45:14.700945+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:45:14.700988+00:00", "trade", 6.015, 10.0]
["2026-08-28T18:45:14.701020+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:45:14.701077+00:00", "trade", 6.015, 125.0]
["2026-08-28T18:45:14.701138+00:00", "trade", 6.015, 25.0]
["2026-08-28T18:45:14.750741+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:45:18.011329+00:00", "trade", 6.02, 11.0]
["2026-08-28T18:45:18.012011+00:00", "trade", 6.02, 45.0]
["2026-08-28T18:45:18.012052+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:18.012189+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:18.012215+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:18.032683+00:00", "trade", 6.02, 15.0]
["2026-08-28T18:45:18.660330+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:19.603660+00:00", "trade", 6.02, 15.0]
["2026-08-28T18:45:20.758756+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:22.920814+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:22.920839+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:22.921443+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:24.465269+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:45:30.018722+00:00", "trade", 6.015, 20.0]
["2026-08-28T18:45:55.088548+00:00", "trade", 6.0187, 7.0]
["2026-08-28T18:46:10.430453+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:10.430481+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:11.337678+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:15.100844+00:00", "trade", 6.0101, 10.0]
["2026-08-28T18:46:15.102381+00:00", "trade", 6.0101, 17.0]
["2026-08-28T18:46:19.962318+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:28.595714+00:00", "trade", 6.0187, 2.0]
["2026-08-28T18:46:33.697364+00:00", "trade", 6.015, 5.0]
["2026-08-28T18:46:34.757610+00:00", "trade", 6.015, 5.0]
["2026-08-28T18:46:46.293520+00:00", "trade", 6.02, 5.0]
["2026-08-28T18:46:46.293524+00:00", "trade", 6.02, 5.0]
["2026-08-28T18:46:48.699276+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:48.699303+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.373408+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.373431+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.373438+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.374080+00:00", "trade", 6.02, 11.0]
["2026-08-28T18:46:50.375239+00:00", "trade", 6.02, 6.0]
["2026-08-28T18:46:50.375255+00:00", "trade", 6.02, 102.0]
["2026-08-28T18:46:50.375255+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375311+00:00", "trade", 6.02, 60.0]
["2026-08-28T18:46:50.375312+00:00", "trade", 6.02, 40.0]
["2026-08-28T18:46:50.375313+00:00", "trade", 6.02, 62.0]
["2026-08-28T18:46:50.375313+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375315+00:00", "trade", 6.02, 10.0]
["2026-08-28T18:46:50.375319+00:00", "trade", 6.02, 600.0]
["2026-08-28T18:46:50.375319+00:00", "trade", 6.02, 600.0]
["2026-08-28T18:46:50.375320+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375327+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375334+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375341+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375344+00:00", "trade", 6.02, 8.0]
["2026-08-28T18:46:50.375348+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:46:50.375348+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:46:50.375348+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375351+00:00", "trade", 6.02, 76.0]
["2026-08-28T18:46:50.375353+00:00", "trade", 6.02, 45.0]
["2026-08-28T18:46:50.375356+00:00", "trade", 6.02, 46.0]
["2026-08-28T18:46:50.375375+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375382+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375388+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375394+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375400+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375407+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375413+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375419+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375425+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:46:50.375432+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375439+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375445+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375451+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375457+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375464+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375470+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375524+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375530+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375552+00:00", "trade", 6.02, 500.0]
["2026-08-28T18:46:50.375554+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375556+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:46:50.375558+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375562+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:46:50.375563+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:46:50.375621+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375628+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375677+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375703+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375709+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375722+00:00", "trade", 6.02, 80.0]
["2026-08-28T18:46:50.375724+00:00", "trade", 6.02, 300.0]
["2026-08-28T18:46:50.375724+00:00", "trade", 6.02, 79.0]
["2026-08-28T18:46:50.375724+00:00", "quote", 6.02, 6.02]
["2026-08-28T18:46:50.375741+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375753+00:00", "trade", 6.03, 156.0]
["2026-08-28T18:46:50.375760+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375766+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375774+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375780+00:00", "trade", 6.03, 56.0]
["2026-08-28T18:46:50.375781+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.375782+00:00", "trade", 6.03, 500.0]
["2026-08-28T18:46:50.375784+00:00", "trade", 6.03, 4.0]
["2026-08-28T18:46:50.375788+00:00", "trade", 6.03, 23.0]
["2026-08-28T18:46:50.375788+00:00", "trade", 6.03, 300.0]
["2026-08-28T18:46:50.375789+00:00", "trade", 6.03, 12.0]
["2026-08-28T18:46:50.375789+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375796+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375797+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.375799+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.375802+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375804+00:00", "trade", 6.03, 175.0]
["2026-08-28T18:46:50.375810+00:00", "trade", 6.03, 2500.0]
["2026-08-28T18:46:50.375810+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375813+00:00", "trade", 6.03, 150.0]
["2026-08-28T18:46:50.375815+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375818+00:00", "trade", 6.03, 12.0]
["2026-08-28T18:46:50.375821+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375822+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.375826+00:00", "trade", 6.03, 16.0]
["2026-08-28T18:46:50.375835+00:00", "trade", 6.03, 85.0]
["2026-08-28T18:46:50.375855+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375864+00:00", "trade", 6.025, 125.0]
["2026-08-28T18:46:50.375868+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375874+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375881+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375888+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375895+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375901+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375907+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375910+00:00", "trade", 6.03, 200.0]
["2026-08-28T18:46:50.375913+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375919+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375926+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375932+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:50.375939+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.375946+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.375952+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.375959+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.376077+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.376087+00:00", "quote", 6.03, 6.03]
["2026-08-28T18:46:50.376122+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.376123+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.376123+00:00", "trade", 6.03, 7.0]
["2026-08-28T18:46:50.376126+00:00", "trade", 6.03, 3.0]
["2026-08-28T18:46:50.376128+00:00", "trade", 6.03, 76.0]
["2026-08-28T18:46:50.376131+00:00", "trade", 6.03, 85.0]
["2026-08-28T18:46:50.376131+00:00", "trade", 6.03, 76.0]
["2026-08-28T18:46:50.376132+00:00", "trade", 6.03, 12.0]
["2026-08-28T18:46:50.376138+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.376167+00:00", "trade", 6.03, 20.0]
["2026-08-28T18:46:50.376169+00:00", "trade", 6.03, 20.0]
["2026-08-28T18:46:50.376184+00:00", "trade", 6.03, 88.0]
["2026-08-28T18:46:50.376240+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.377650+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.377747+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.381875+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.394585+00:00", "trade", 6.02, 15.0]
["2026-08-28T18:46:50.569754+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.569778+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:50.569794+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.570924+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:50.571054+00:00", "trade", 6.03, 200.0]
["2026-08-28T18:46:50.571207+00:00", "trade", 6.03, 100.0]
["2026-08-28T18:46:51.509650+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:51.510272+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:51.977122+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:51.983448+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:52.874298+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:52.938929+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.911888+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964877+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964878+00:00", "trade", 6.03, 2.0]
["2026-08-28T18:46:53.964884+00:00", "trade", 6.03, 68.0]
["2026-08-28T18:46:53.964885+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964886+00:00", "trade", 6.03, 58.0]
["2026-08-28T18:46:53.964892+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964908+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964915+00:00", "quote", 6.03, 6.04]
["2026-08-28T18:46:53.964939+00:00", "quote", 6.02, 6.04]
["2026-08-28T18:46:53.964976+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965284+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965446+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965469+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965745+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965797+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.965927+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.967316+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:53.967768+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:54.023809+00:00", "trade", 6.025, 100.0]
["2026-08-28T18:46:57.192030+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:46:59.867943+00:00", "trade", 6.03, 3.0]
["2026-08-28T18:47:00.655471+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:00.657569+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:00.816645+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:06.359752+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:06.360209+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:19.088452+00:00", "trade", 6.025, 10.0]
["2026-08-28T18:47:25.163952+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:25.352242+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:25.352269+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:29.246792+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:29.681048+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.780721+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.780763+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.781178+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.781190+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.781218+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:32.781724+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:34.725744+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:34.884406+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:34.884432+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:35.105622+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:35.105628+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:35.105910+00:00", "quote", 6.02, 6.03]
["2026-08-28T18:47:35.883771+00:00", "trade", 6.0212, 1514.0]
["2026-08-28T18:47:35.884544+00:00", "trade", 6.02, 200.0]
["2026-08-28T18:47:35.884564+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:47:35.884590+00:00", "quote", 6.01, 6.03]
["2026-08-28T18:47:35.884591+00:00", "trade", 6.02, 300.0]
["2026-08-28T18:47:35.884592+00:00", "trade", 6.02, 13.0]
["2026-08-28T18:47:35.884607+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885035+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885042+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885050+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885056+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885141+00:00", "trade", 6.02, 6.0]
["2026-08-28T18:47:35.885160+00:00", "trade", 6.02, 4.0]
["2026-08-28T18:47:35.885177+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:47:35.885208+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885475+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.885771+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.886232+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.886288+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:35.886588+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:47:35.886768+00:00", "trade", 6.015, 11.0]
["2026-08-28T18:47:35.894536+00:00", "trade", 6.015, 3.0]
["2026-08-28T18:47:35.951901+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:47:36.155624+00:00", "trade", 6.01, 64.0]
["2026-08-28T18:47:36.156341+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:36.156357+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:36.156363+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:47:36.156794+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:36.156843+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:36.156854+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:36.157683+00:00", "trade", 6.01, 36.0]
["2026-08-28T18:47:39.711028+00:00", "trade", 6.0177, 17.0]
["2026-08-28T18:47:39.711048+00:00", "trade", 6.0177, 1.0]
["2026-08-28T18:47:48.660945+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:48.662483+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:55.082162+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:47:55.105376+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:48:36.488870+00:00", "trade", 6.015, 10.0]
["2026-08-28T18:48:38.471896+00:00", "trade", 6.0224, 300.0]
["2026-08-28T18:48:43.895529+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:48:43.895584+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:02.293109+00:00", "trade", 6.01, 1.0]
["2026-08-28T18:49:14.684111+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:14.684567+00:00", "trade", 6.015, 5.0]
["2026-08-28T18:49:14.691054+00:00", "trade", 6.015, 7.0]
["2026-08-28T18:49:22.572729+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:22.573130+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:29.596438+00:00", "trade", 6.015, 6.0]
["2026-08-28T18:49:34.682475+00:00", "trade", 6.015, 17.0]
["2026-08-28T18:49:42.089068+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:42.089443+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:47.040522+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:47.040907+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:50.003457+00:00", "trade", 6.015, 2.0]
["2026-08-28T18:49:50.005086+00:00", "trade", 6.015, 7.0]
["2026-08-28T18:49:56.921017+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:49:56.921049+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:05.940049+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:05.943118+00:00", "trade", 6.01, 20.0]
["2026-08-28T18:50:05.944731+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:08.165989+00:00", "trade", 6.015, 13.0]
["2026-08-28T18:50:17.687517+00:00", "trade", 6.015, 8.0]
["2026-08-28T18:50:19.749288+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:21.295325+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:21.295927+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:24.011265+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:26.759158+00:00", "trade", 6.015, 300.0]
["2026-08-28T18:50:33.951811+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:34.159404+00:00", "trade", 6.0105, 20.0]
["2026-08-28T18:50:50.279248+00:00", "trade", 6.01, 3.0]
["2026-08-28T18:50:50.279254+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:50.279280+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:50:50.279281+00:00", "trade", 6.01, 2060.0]
["2026-08-28T18:50:50.279345+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:50:50.279347+00:00", "trade", 6.01, 464.0]
["2026-08-28T18:50:50.279348+00:00", "trade", 6.01, 4.0]
["2026-08-28T18:50:50.279348+00:00", "trade", 6.01, 2.0]
["2026-08-28T18:50:50.279349+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:50:50.279359+00:00", "trade", 6.01, 3.0]
["2026-08-28T18:50:50.279554+00:00", "trade", 6.01, 197.0]
["2026-08-28T18:50:50.279557+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:50:50.279561+00:00", "trade", 6.01, 40.0]
["2026-08-28T18:50:50.279657+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:50.279718+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:50.279845+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:50.280079+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:50.652344+00:00", "trade", 6.005, 7.0]
["2026-08-28T18:50:50.655214+00:00", "trade", 6.005, 93.0]
["2026-08-28T18:50:51.194831+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:51.713943+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:53.285393+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:53.712985+00:00", "trade", 6.001, 150.0]
["2026-08-28T18:50:53.834488+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:54.338571+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:54.338686+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:50:57.117739+00:00", "trade", 6.005, 4.0]
["2026-08-28T18:51:04.535554+00:00", "trade", 6.0087, 3.0]
["2026-08-28T18:51:06.137372+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:51:14.761802+00:00", "trade", 6.002, 3.0]
["2026-08-28T18:51:14.767116+00:00", "trade", 6.0024, 17.0]
["2026-08-28T18:51:15.378659+00:00", "trade", 6.005, 28.0]
["2026-08-28T18:51:15.561368+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:51:19.757898+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:51:19.926590+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:51:22.827515+00:00", "trade", 6.005, 10.0]
["2026-08-28T18:51:23.413300+00:00", "trade", 6.005, 2.0]
["2026-08-28T18:51:23.502337+00:00", "trade", 6.005, 12.0]
["2026-08-28T18:51:28.009026+00:00", "trade", 6.005, 181.0]
["2026-08-28T18:51:28.009081+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009164+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009225+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009279+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009337+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009423+00:00", "trade", 6.005, 94.0]
["2026-08-28T18:51:28.009544+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.009956+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.010137+00:00", "trade", 6.005, 50.0]
["2026-08-28T18:51:28.010137+00:00", "trade", 6.005, 75.0]
["2026-08-28T18:51:28.010340+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.010713+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.010749+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.011364+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.011743+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.012117+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.012494+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.012744+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:51:28.012871+00:00", "trade", 6.005, 25.0]
["2026-08-28T18:51:28.237660+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:51:28.238033+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:51:28.992101+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:51:31.162638+00:00", "trade", 6.0077, 1.0]
["2026-08-28T18:51:31.162647+00:00", "trade", 6.0077, 1.0]
["2026-08-28T18:51:50.071733+00:00", "trade", 6.0005, 20.0]
["2026-08-28T18:51:54.312391+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:51:57.738715+00:00", "trade", 6.01, 3.0]
["2026-08-28T18:52:00.999438+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:04.043593+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:08.621329+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:09.952306+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:10.301330+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:11.536421+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:18.699907+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:22.522840+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:22.627708+00:00", "trade", 6.0, 50.0]
["2026-08-28T18:52:22.628080+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:22.628318+00:00", "trade", 6.0037, 25.0]
["2026-08-28T18:52:22.635527+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:23.192716+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:23.978078+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:31.996874+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:36.412522+00:00", "trade", 6.005, 19.0]
["2026-08-28T18:52:46.507255+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:49.933473+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:50.212935+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:52:50.448857+00:00", "trade", 6.005, 4.0]
["2026-08-28T18:52:50.448863+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:09.336010+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:09.336348+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:09.336399+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:53:13.759182+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:17.792371+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:17.792398+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:18.759788+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:18.760407+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:18.817899+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:18.852225+00:00", "trade", 6.005, 13.0]
["2026-08-28T18:53:18.852228+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:19.463953+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:19.879454+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:19.978592+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:20.068835+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:20.172591+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:20.183584+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:33.093517+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:37.453679+00:00", "trade", 6.01, 45.0]
["2026-08-28T18:53:37.453683+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:37.453686+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:53:37.453817+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.453842+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.453890+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:37.490777+00:00", "trade", 6.005, 355.0]
["2026-08-28T18:53:37.491184+00:00", "trade", 6.005, 18.0]
["2026-08-28T18:53:37.491839+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.492168+00:00", "trade", 6.005, 21.0]
["2026-08-28T18:53:37.492169+00:00", "trade", 6.005, 10.0]
["2026-08-28T18:53:37.492594+00:00", "trade", 6.005, 7.0]
["2026-08-28T18:53:37.493046+00:00", "trade", 6.005, 6.0]
["2026-08-28T18:53:37.495629+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.498155+00:00", "trade", 6.005, 5.0]
["2026-08-28T18:53:37.502901+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:37.502922+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:37.502927+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.502945+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.502953+00:00", "trade", 6.01, 150.0]
["2026-08-28T18:53:37.502978+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503010+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503027+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503042+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503047+00:00", "trade", 6.01, 25.0]
["2026-08-28T18:53:37.503059+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503090+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503128+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503145+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503150+00:00", "trade", 6.01, 150.0]
["2026-08-28T18:53:37.503165+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503197+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503217+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503234+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503253+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503261+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503285+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503295+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503314+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503356+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503366+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503390+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:37.503801+00:00", "trade", 6.01, 70.0]
["2026-08-28T18:53:37.535371+00:00", "trade", 6.01, 2.0]
["2026-08-28T18:53:37.539473+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:37.540098+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:37.542419+00:00", "trade", 6.01, 7.0]
["2026-08-28T18:53:37.543378+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:53:37.547221+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:37.553360+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:37.594735+00:00", "trade", 6.005, 200.0]
["2026-08-28T18:53:37.703926+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:38.015881+00:00", "trade", 6.005, 27.0]
["2026-08-28T18:53:38.015943+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:38.015967+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:53:38.015971+00:00", "trade", 6.01, 140.0]
["2026-08-28T18:53:42.227490+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:43.757047+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:46.976985+00:00", "trade", 6.005, 241.0]
["2026-08-28T18:53:46.981451+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:53:46.981814+00:00", "trade", 6.005, 59.0]
["2026-08-28T18:53:47.358916+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:48.755571+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:53:53.503513+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:53:53.988279+00:00", "trade", 6.005, 20.0]
["2026-08-28T18:53:54.017234+00:00", "trade", 6.008, 200.0]
["2026-08-28T18:54:00.751910+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:05.714468+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:54:05.714989+00:00", "trade", 6.01, 87.0]
["2026-08-28T18:54:05.715676+00:00", "trade", 6.01, 7.0]
["2026-08-28T18:54:05.716324+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:54:05.716342+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:54:05.716348+00:00", "trade", 6.01, 42.0]
["2026-08-28T18:54:07.648551+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:08.699508+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:12.446012+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:17.176256+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:17.176290+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:17.176333+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:22.898604+00:00", "trade", 6.005, 20.0]
["2026-08-28T18:54:23.699369+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:24.592130+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:24.596593+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:27.614586+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:27.614781+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:29.698043+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:32.286934+00:00", "trade", 6.005, 1.0]
["2026-08-28T18:54:32.286935+00:00", "trade", 6.005, 299.0]
["2026-08-28T18:54:33.087243+00:00", "trade", 6.005, 350.0]
["2026-08-28T18:54:33.224513+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:54:33.224562+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:33.699711+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:41.594007+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:41.594041+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:41.594926+00:00", "trade", 6.005, 92.0]
["2026-08-28T18:54:41.836539+00:00", "trade", 6.0099, 1072.0]
["2026-08-28T18:54:44.769617+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:44.769645+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:45.255103+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:49.031832+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:51.364273+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:58.699293+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:54:58.701167+00:00", "trade", 6.01, 87.0]
["2026-08-28T18:54:58.701695+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:54:58.712911+00:00", "trade", 6.01, 7.0]
["2026-08-28T18:55:02.367529+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:55:08.699656+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:55:08.700083+00:00", "trade", 6.005, 24.0]
["2026-08-28T18:55:08.700093+00:00", "trade", 6.005, 60.0]
["2026-08-28T18:55:08.700276+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:55:08.700762+00:00", "trade", 6.005, 6.0]
["2026-08-28T18:55:08.700870+00:00", "trade", 6.005, 82.0]
["2026-08-28T18:55:08.701225+00:00", "trade", 6.005, 6.0]
["2026-08-28T18:55:08.717223+00:00", "trade", 6.005, 6.0]
["2026-08-28T18:55:12.236163+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:55:52.172877+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:55:52.172882+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:55:52.172883+00:00", "trade", 6.01, 15.0]
["2026-08-28T18:55:52.174728+00:00", "trade", 6.01, 72.0]
["2026-08-28T18:55:52.175248+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:55:52.175372+00:00", "trade", 6.01, 11.0]
["2026-08-28T18:55:52.175654+00:00", "trade", 6.01, 7.0]
["2026-08-28T18:55:52.177509+00:00", "trade", 6.01, 11.0]
["2026-08-28T18:55:52.177523+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:55:52.177528+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:55:52.177533+00:00", "trade", 6.01, 94.0]
["2026-08-28T18:55:52.178022+00:00", "trade", 6.01, 13.0]
["2026-08-28T18:55:52.178487+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:55:52.179226+00:00", "trade", 6.005, 200.0]
["2026-08-28T18:55:52.186857+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:55:52.189238+00:00", "trade", 6.005, 200.0]
["2026-08-28T18:55:52.194473+00:00", "trade", 6.005, 300.0]
["2026-08-28T18:55:52.219563+00:00", "trade", 6.01, 15.0]
["2026-08-28T18:55:52.221498+00:00", "trade", 6.01, 94.0]
["2026-08-28T18:55:52.222552+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:55:52.222938+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:55:52.222947+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:55:52.222949+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:56:08.447952+00:00", "trade", 6.005, 20.0]
["2026-08-28T18:56:45.408821+00:00", "trade", 6.005, 8.0]
["2026-08-28T18:56:48.296315+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:56:48.296320+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:56:48.296327+00:00", "trade", 6.01, 11.0]
["2026-08-28T18:56:48.296359+00:00", "trade", 6.01, 790.0]
["2026-08-28T18:56:48.298101+00:00", "trade", 6.01, 10.0]
["2026-08-28T18:56:48.298113+00:00", "trade", 6.01, 84.0]
["2026-08-28T18:56:48.298662+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:56:48.676940+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:56:50.204972+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:56:58.010991+00:00", "trade", 6.005, 125.0]
["2026-08-28T18:56:58.576827+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:57:25.192490+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:57:32.596885+00:00", "trade", 6.005, 9.0]
["2026-08-28T18:57:39.358685+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:40.956922+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:43.699578+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:43.701890+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:57:43.701906+00:00", "trade", 6.01, 94.0]
["2026-08-28T18:57:46.742133+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:48.387459+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:57:48.699804+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:53.699488+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:53.699534+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:53.699549+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:57:58.980286+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:00.281989+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:01.470381+00:00", "trade", 6.0079, 300.0]
["2026-08-28T18:58:04.673920+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:58:04.673986+00:00", "trade", 6.01, 28.0]
["2026-08-28T18:58:04.674429+00:00", "trade", 6.01, 66.0]
["2026-08-28T18:58:04.674588+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674653+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674703+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674755+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674806+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674857+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.674908+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.678637+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.690396+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:58:04.690533+00:00", "trade", 6.01, 95.0]
["2026-08-28T18:58:04.690744+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.690745+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.690799+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.690825+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.690847+00:00", "trade", 6.01, 6.0]
["2026-08-28T18:58:04.707751+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.708133+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.720570+00:00", "trade", 6.01, 5.0]
["2026-08-28T18:58:04.724927+00:00", "trade", 6.01, 21.0]
["2026-08-28T18:58:04.725132+00:00", "trade", 6.01, 68.0]
["2026-08-28T18:58:04.725133+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725134+00:00", "trade", 6.01, 600.0]
["2026-08-28T18:58:04.725136+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725137+00:00", "trade", 6.01, 600.0]
["2026-08-28T18:58:04.725139+00:00", "trade", 6.01, 36.0]
["2026-08-28T18:58:04.725140+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725141+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725144+00:00", "trade", 6.02, 400.0]
["2026-08-28T18:58:04.725144+00:00", "trade", 6.02, 76.0]
["2026-08-28T18:58:04.725146+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725146+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725148+00:00", "trade", 6.02, 224.0]
["2026-08-28T18:58:04.725156+00:00", "trade", 6.01, 87.0]
["2026-08-28T18:58:04.725160+00:00", "trade", 6.01, 13.0]
["2026-08-28T18:58:04.725183+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725188+00:00", "trade", 6.01, 45.0]
["2026-08-28T18:58:04.725190+00:00", "trade", 6.01, 20.0]
["2026-08-28T18:58:04.725191+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725193+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725194+00:00", "trade", 6.01, 45.0]
["2026-08-28T18:58:04.725194+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725199+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725200+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725202+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725207+00:00", "trade", 6.01, 200.0]
["2026-08-28T18:58:04.725207+00:00", "trade", 6.01, 20.0]
["2026-08-28T18:58:04.725207+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725207+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725211+00:00", "trade", 6.01, 135.0]
["2026-08-28T18:58:04.725214+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725216+00:00", "trade", 6.02, 165.0]
["2026-08-28T18:58:04.725220+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725226+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725232+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725239+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725245+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725252+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725259+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725265+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725272+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725278+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:04.725285+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725285+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725286+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725292+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725298+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725305+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725310+00:00", "trade", 6.02, 200.0]
["2026-08-28T18:58:04.725311+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725317+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725323+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725329+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725336+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725342+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725348+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725376+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725382+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725396+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725402+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725408+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725414+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725421+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725427+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725433+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725439+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725445+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725451+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725458+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725464+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725471+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725477+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725489+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725502+00:00", "trade", 6.01, 32.0]
["2026-08-28T18:58:04.725504+00:00", "trade", 6.01, 4.0]
["2026-08-28T18:58:04.725509+00:00", "trade", 6.01, 200.0]
["2026-08-28T18:58:04.725510+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:04.725512+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725512+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725512+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725513+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.725515+00:00", "trade", 6.01, 75.0]
["2026-08-28T18:58:04.725516+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.725520+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.725520+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725523+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.725573+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725583+00:00", "trade", 6.02, 100.0]
["2026-08-28T18:58:04.725588+00:00", "trade", 6.02, 1.0]
["2026-08-28T18:58:04.725591+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.725635+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.725753+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726193+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726257+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726265+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726480+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726504+00:00", "trade", 6.01, 1.0]
["2026-08-28T18:58:04.726740+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.726942+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.727368+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.727393+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.727671+00:00", "trade", 6.015, 157.0]
["2026-08-28T18:58:04.730443+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.730463+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.730470+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.733920+00:00", "trade", 6.015, 40.0]
["2026-08-28T18:58:04.734643+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.735174+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.735185+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.736568+00:00", "trade", 6.015, 80.0]
["2026-08-28T18:58:04.745459+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.745466+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.776674+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.776700+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.822882+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:58:04.825200+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.825262+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.825703+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.839910+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.840001+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.840005+00:00", "trade", 6.01, 105.0]
["2026-08-28T18:58:04.840025+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.840038+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.840047+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.876722+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.876729+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.876766+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.877154+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:04.975492+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:04.976022+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:06.838437+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:06.850706+00:00", "trade", 6.011, 372.0]
["2026-08-28T18:58:06.873424+00:00", "trade", 6.0105, 20.0]
["2026-08-28T18:58:06.886019+00:00", "trade", 6.015, 2028.0]
["2026-08-28T18:58:06.886088+00:00", "trade", 6.015, 100.0]
["2026-08-28T18:58:06.886301+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:06.898947+00:00", "trade", 6.01, 40.0]
["2026-08-28T18:58:06.902838+00:00", "trade", 6.01, 60.0]
["2026-08-28T18:58:06.907110+00:00", "trade", 6.0105, 20.0]
["2026-08-28T18:58:06.925136+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:07.298176+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:07.298252+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:07.298279+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:07.375856+00:00", "trade", 6.015, 33.0]
["2026-08-28T18:58:08.285363+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:09.149697+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:09.149785+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:09.815066+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:09.815091+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065480+00:00", "trade", 6.01, 68.0]
["2026-08-28T18:58:11.065482+00:00", "trade", 6.01, 1100.0]
["2026-08-28T18:58:11.065483+00:00", "trade", 6.01, 700.0]
["2026-08-28T18:58:11.065485+00:00", "trade", 6.01, 1200.0]
["2026-08-28T18:58:11.065487+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065488+00:00", "trade", 6.01, 1000.0]
["2026-08-28T18:58:11.065488+00:00", "trade", 6.01, 600.0]
["2026-08-28T18:58:11.065491+00:00", "trade", 6.01, 300.0]
["2026-08-28T18:58:11.065492+00:00", "trade", 6.01, 1343.0]
["2026-08-28T18:58:11.065493+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065496+00:00", "trade", 6.01, 2957.0]
["2026-08-28T18:58:11.065496+00:00", "trade", 6.01, 500.0]
["2026-08-28T18:58:11.065497+00:00", "trade", 6.01, 20.0]
["2026-08-28T18:58:11.065500+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065506+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065513+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065519+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065525+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065533+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065539+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065559+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065565+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065572+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065577+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065584+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065591+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065597+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065602+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:11.065603+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:11.065605+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065625+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065632+00:00", "quote", 6.01, 6.02]
["2026-08-28T18:58:11.065637+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:11.065638+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:11.065641+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:11.065643+00:00", "trade", 6.01, 300.0]
["2026-08-28T18:58:11.065644+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:11.065645+00:00", "quote", 6.01, 6.01]
["2026-08-28T18:58:11.065732+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:58:11.065732+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.065749+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.065776+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.065783+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.065790+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067402+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067429+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067438+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.067471+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067476+00:00", "trade", 6.0, 2.0]
["2026-08-28T18:58:11.067478+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067498+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067504+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067505+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.067509+00:00", "trade", 6.0, 72.0]
["2026-08-28T18:58:11.067561+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.067561+00:00", "trade", 6.0, 47.0]
["2026-08-28T18:58:11.067566+00:00", "trade", 6.0, 2.0]
["2026-08-28T18:58:11.067578+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067607+00:00", "trade", 6.0, 2.0]
["2026-08-28T18:58:11.067799+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067806+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067812+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067820+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.067891+00:00", "trade", 6.0, 2.0]
["2026-08-28T18:58:11.067903+00:00", "trade", 6.0, 1.0]
["2026-08-28T18:58:11.067903+00:00", "trade", 6.0, 498.0]
["2026-08-28T18:58:11.067907+00:00", "trade", 6.0, 7.0]
["2026-08-28T18:58:11.067907+00:00", "trade", 6.0, 40.0]
["2026-08-28T18:58:11.067966+00:00", "trade", 6.005, 200.0]
["2026-08-28T18:58:11.068041+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.068298+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.068326+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.073218+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.075761+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.075787+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.079233+00:00", "trade", 6.0005, 20.0]
["2026-08-28T18:58:11.079524+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.079531+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.087991+00:00", "trade", 6.0005, 60.0]
["2026-08-28T18:58:11.088164+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.270032+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.270317+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.270337+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:11.270860+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.273373+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.276140+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:58:11.276360+00:00", "trade", 6.0, 200.0]
["2026-08-28T18:58:12.324920+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:12.325485+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:14.125619+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:14.232071+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:16.761007+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:25.274895+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:27.076382+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:38.792599+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:58:51.629654+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:51.629681+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:58:53.699388+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:03.401595+00:00", "trade", 6.005, 100.0]
["2026-08-28T18:59:06.993029+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:06.993890+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:06.994152+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:13.685157+00:00", "trade", 6.005, 1200.0]
["2026-08-28T18:59:13.699690+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.761698+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:59:13.764726+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:13.765448+00:00", "trade", 6.005, 48.0]
["2026-08-28T18:59:13.766714+00:00", "trade", 6.005, 8.0]
["2026-08-28T18:59:13.766762+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.766802+00:00", "trade", 6.01, 30.0]
["2026-08-28T18:59:13.766806+00:00", "trade", 6.01, 35.0]
["2026-08-28T18:59:13.766811+00:00", "trade", 6.01, 1.0]
["2026-08-28T18:59:13.766835+00:00", "trade", 6.01, 100.0]
["2026-08-28T18:59:13.766851+00:00", "trade", 6.01, 1700.0]
["2026-08-28T18:59:13.766851+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.766870+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.766978+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.767202+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:13.767432+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:14.017444+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:14.166255+00:00", "trade", 6.0, 100.0]
["2026-08-28T18:59:14.166526+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:14.178381+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:16.478514+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:16.478536+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:16.478920+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:16.478946+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:16.479545+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:19.700800+00:00", "trade", 6.0031, 1000.0]
["2026-08-28T18:59:22.174795+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:22.175188+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:23.699777+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:23.699785+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:23.699804+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:24.287782+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:25.412997+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:25.413026+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:28.700144+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:34.914160+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:38.699627+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:41.547192+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:41.933079+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:41.933104+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:45.899514+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:45.899573+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:45.899599+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:45.900300+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:53.438495+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:53.439284+00:00", "trade", 6.005, 63.0]
["2026-08-28T18:59:56.159934+00:00", "quote", 6.0, 6.01]
["2026-08-28T18:59:58.699792+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:00.835412+00:00", "trade", 6.0028, 669.0]
["2026-08-28T19:00:00.958725+00:00", "trade", 6.005, 74.0]
["2026-08-28T19:00:00.983441+00:00", "trade", 6.0, 26.0]
["2026-08-28T19:00:01.943502+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:03.700117+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:05.108507+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:05.108534+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:05.109036+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:05.998303+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:06.146707+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:06.146741+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:06.146768+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:06.147362+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:07.762502+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:08.700245+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:09.390649+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:09.390676+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:09.391399+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:12.958911+00:00", "trade", 6.0059, 200.0]
["2026-08-28T19:00:17.432343+00:00", "trade", 6.005, 2.0]
["2026-08-28T19:00:17.685169+00:00", "trade", 6.005, 3.0]
["2026-08-28T19:00:25.771713+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:25.773092+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:25.773675+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:26.105372+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:26.579013+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:29.299917+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:38.500034+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:39.431912+00:00", "trade", 6.005, 1.0]
["2026-08-28T19:00:39.655010+00:00", "trade", 6.005, 2.0]
["2026-08-28T19:00:44.957027+00:00", "trade", 6.005, 20.0]
["2026-08-28T19:00:50.935967+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:52.373062+00:00", "trade", 6.005, 10.0]
["2026-08-28T19:00:53.327644+00:00", "trade", 6.0, 4.0]
["2026-08-28T19:00:55.137123+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:00:59.652608+00:00", "trade", 6.005, 6.0]
["2026-08-28T19:00:59.682685+00:00", "trade", 6.005, 2.0]
["2026-08-28T19:01:00.147731+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:01.732989+00:00", "trade", 6.0087, 1.0]
["2026-08-28T19:01:02.666067+00:00", "trade", 6.005, 1.0]
["2026-08-28T19:01:05.402932+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:19.095280+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:25.140854+00:00", "trade", 6.0, 87.0]
["2026-08-28T19:01:25.141375+00:00", "trade", 6.0, 6.0]
["2026-08-28T19:01:25.141676+00:00", "trade", 6.0, 7.0]
["2026-08-28T19:01:28.478048+00:00", "trade", 6.0001, 700.0]
["2026-08-28T19:01:29.940422+00:00", "trade", 6.005, 37.0]
["2026-08-28T19:01:29.941130+00:00", "trade", 6.0001, 37.0]
["2026-08-28T19:01:32.788206+00:00", "trade", 6.005, 172.0]
["2026-08-28T19:01:33.697832+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:33.697880+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:33.700489+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:34.254396+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:01:34.329079+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:35.955129+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:35.955180+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:36.843141+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:39.100572+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:40.941356+00:00", "trade", 6.0001, 5000.0]
["2026-08-28T19:01:41.049370+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:41.146836+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:01:41.158311+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:01:41.164121+00:00", "trade", 6.0, 26.0]
["2026-08-28T19:01:41.173072+00:00", "trade", 6.0, 74.0]
["2026-08-28T19:01:44.264962+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:44.830915+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:46.767238+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:46.767289+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:47.405760+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:49.973092+00:00", "trade", 6.0001, 4000.0]
["2026-08-28T19:01:50.180533+00:00", "trade", 6.0, 74.0]
["2026-08-28T19:01:50.180591+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:50.180987+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:01:50.180996+00:00", "trade", 6.0, 26.0]
["2026-08-28T19:01:50.182546+00:00", "trade", 6.0, 7.0]
["2026-08-28T19:01:50.182563+00:00", "trade", 6.0, 80.0]
["2026-08-28T19:01:50.182912+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:50.183136+00:00", "trade", 6.0, 6.0]
["2026-08-28T19:01:50.186963+00:00", "trade", 6.0, 7.0]
["2026-08-28T19:01:52.960890+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:53.605065+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:55.106003+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:01:55.691512+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:00.535258+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:00.882586+00:00", "trade", 6.0001, 4700.0]
["2026-08-28T19:02:01.056636+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:01.056646+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:01.057068+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:01.282127+00:00", "trade", 6.0, 94.0]
["2026-08-28T19:02:01.282138+00:00", "trade", 6.0, 6.0]
["2026-08-28T19:02:05.102206+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:05.685850+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:06.390059+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:08.800311+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:09.210019+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:09.474294+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:13.487537+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:13.489351+00:00", "trade", 6.0, 6.0]
["2026-08-28T19:02:13.489904+00:00", "trade", 6.0, 87.0]
["2026-08-28T19:02:13.496442+00:00", "trade", 6.0, 7.0]
["2026-08-28T19:02:13.496816+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:13.497792+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:14.159565+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:16.304658+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:17.386555+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:22.257265+00:00", "trade", 6.005, 10.0]
["2026-08-28T19:02:22.532022+00:00", "trade", 6.0, 348.0]
["2026-08-28T19:02:22.532023+00:00", "trade", 6.0, 18.0]
["2026-08-28T19:02:22.532024+00:00", "trade", 6.0, 1.0]
["2026-08-28T19:02:22.532025+00:00", "trade", 6.0, 2800.0]
["2026-08-28T19:02:22.532026+00:00", "trade", 6.0, 2.0]
["2026-08-28T19:02:22.532026+00:00", "trade", 6.0, 300.0]
["2026-08-28T19:02:22.532029+00:00", "trade", 6.0, 400.0]
["2026-08-28T19:02:22.532031+00:00", "trade", 6.0, 200.0]
["2026-08-28T19:02:22.532036+00:00", "trade", 6.0, 200.0]
["2026-08-28T19:02:22.532036+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532036+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532038+00:00", "trade", 6.0, 200.0]
["2026-08-28T19:02:22.532045+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532045+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532057+00:00", "trade", 6.0, 50.0]
["2026-08-28T19:02:22.532098+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:02:22.532173+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532297+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532300+00:00", "trade", 6.0, 3997.0]
["2026-08-28T19:02:22.532304+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532305+00:00", "trade", 6.0, 25.0]
["2026-08-28T19:02:22.532311+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532312+00:00", "trade", 6.0, 4000.0]
["2026-08-28T19:02:22.532315+00:00", "trade", 6.0, 75.0]
["2026-08-28T19:02:22.532319+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532326+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532335+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532357+00:00", "trade", 6.0, 51.0]
["2026-08-28T19:02:22.532357+00:00", "trade", 6.0, 1.0]
["2026-08-28T19:02:22.532357+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532357+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532411+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:02:22.532437+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532480+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.532484+00:00", "trade", 5.99, 48.0]
["2026-08-28T19:02:22.532488+00:00", "trade", 5.99, 40.0]
["2026-08-28T19:02:22.532498+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:22.532593+00:00", "trade", 6.0, 1.0]
["2026-08-28T19:02:22.532594+00:00", "trade", 6.0, 500.0]
["2026-08-28T19:02:22.532595+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:02:22.532595+00:00", "trade", 6.0, 85.0]
["2026-08-28T19:02:22.532597+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532625+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532657+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.532692+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532717+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.532720+00:00", "trade", 5.99, 1.0]
["2026-08-28T19:02:22.532730+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532737+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532744+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532750+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532824+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.532864+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532875+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532910+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.532940+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533016+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533074+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533124+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533318+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533428+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533490+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.533791+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.534798+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.535892+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.539144+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.580001+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.633709+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.633915+00:00", "trade", 5.995, 4.0]
["2026-08-28T19:02:22.669753+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:22.669757+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.670085+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.678402+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.679660+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.682434+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.682498+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.682743+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.682794+00:00", "trade", 5.99, 114.0]
["2026-08-28T19:02:22.682830+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:22.682854+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:22.682866+00:00", "trade", 5.99, 12.0]
["2026-08-28T19:02:22.682871+00:00", "trade", 5.99, 182.0]
["2026-08-28T19:02:22.682901+00:00", "trade", 5.99, 18.0]
["2026-08-28T19:02:22.682910+00:00", "trade", 5.99, 12.0]
["2026-08-28T19:02:22.682915+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:22.682920+00:00", "trade", 5.99, 276.0]
["2026-08-28T19:02:22.898983+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:23.699475+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:23.700085+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:23.700805+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:24.896812+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:25.799215+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:25.799243+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:25.799282+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.169941+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.169970+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.169996+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.170556+00:00", "trade", 5.9901, 2400.0]
["2026-08-28T19:02:26.174101+00:00", "trade", 5.99, 56.0]
["2026-08-28T19:02:26.174442+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.176213+00:00", "trade", 5.99, 7.0]
["2026-08-28T19:02:26.182674+00:00", "trade", 5.99, 24.0]
["2026-08-28T19:02:26.182843+00:00", "trade", 5.99, 320.0]
["2026-08-28T19:02:26.190969+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.196360+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.198749+00:00", "trade", 5.99, 93.0]
["2026-08-28T19:02:26.198874+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.198953+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.198975+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.199353+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210807+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.210834+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210840+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210847+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210853+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210860+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210873+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.210874+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.210885+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.210928+00:00", "trade", 5.99, 1.0]
["2026-08-28T19:02:26.210953+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:02:26.211012+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211013+00:00", "trade", 5.99, 40.0]
["2026-08-28T19:02:26.211015+00:00", "trade", 5.99, 700.0]
["2026-08-28T19:02:26.211016+00:00", "trade", 5.99, 700.0]
["2026-08-28T19:02:26.211020+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211021+00:00", "trade", 5.99, 300.0]
["2026-08-28T19:02:26.211021+00:00", "trade", 5.99, 500.0]
["2026-08-28T19:02:26.211021+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:26.211026+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211033+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211039+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211046+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211053+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211059+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211066+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:02:26.211072+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:02:26.211119+00:00", "trade", 5.99, 9.0]
["2026-08-28T19:02:26.211167+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:02:26.211181+00:00", "trade", 5.99, 286.0]
["2026-08-28T19:02:26.211182+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:02:26.211192+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:26.211193+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211194+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:02:26.211450+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211456+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211459+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.211494+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211502+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211531+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211551+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211786+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211825+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.211890+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211898+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.211922+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212436+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212722+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.212732+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:02:26.212737+00:00", "trade", 5.98, 18.0]
["2026-08-28T19:02:26.212803+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212811+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212817+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212824+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212831+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212838+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.212842+00:00", "trade", 5.98, 800.0]
["2026-08-28T19:02:26.212845+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.213243+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.213378+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.215339+00:00", "trade", 5.98, 882.0]
["2026-08-28T19:02:26.215339+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.215363+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.216376+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.225113+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.246206+00:00", "trade", 5.9875, 85.0]
["2026-08-28T19:02:26.331436+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.331565+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.466950+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.471381+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.471407+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.471420+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.471421+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.471686+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.471913+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.472734+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.472740+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.472759+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.472772+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.472840+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:26.473772+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:26.473873+00:00", "trade", 5.98, 6.0]
["2026-08-28T19:02:26.475044+00:00", "trade", 5.98, 94.0]
["2026-08-28T19:02:26.492762+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:27.759957+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.466746+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.466759+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.466770+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.467259+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.510743+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.510799+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.510826+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.510865+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.519276+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:28.700293+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:29.050463+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:29.592902+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:30.178321+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.686481+00:00", "trade", 5.9801, 4900.0]
["2026-08-28T19:02:31.687203+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.687209+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.687331+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.687338+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.689982+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.689983+00:00", "trade", 5.98, 4118.0]
["2026-08-28T19:02:31.689985+00:00", "trade", 5.98, 900.0]
["2026-08-28T19:02:31.689986+00:00", "trade", 5.98, 700.0]
["2026-08-28T19:02:31.689989+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.689995+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690009+00:00", "trade", 5.98, 12.0]
["2026-08-28T19:02:31.690017+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690023+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690030+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690036+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690043+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:31.690050+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:31.690121+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:31.690140+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:31.690140+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.690159+00:00", "trade", 5.98, 50.0]
["2026-08-28T19:02:31.690205+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.690529+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.690917+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691120+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691133+00:00", "trade", 5.97, 800.0]
["2026-08-28T19:02:31.691133+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691135+00:00", "trade", 5.97, 80.0]
["2026-08-28T19:02:31.691136+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:02:31.691138+00:00", "trade", 5.97, 420.0]
["2026-08-28T19:02:31.691147+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691154+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691161+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691168+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691175+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691182+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691188+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691192+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691193+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691195+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691196+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691201+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691204+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691207+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691213+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691220+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691296+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691411+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691425+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691435+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691448+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691502+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691503+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:02:31.691508+00:00", "trade", 5.97, 900.0]
["2026-08-28T19:02:31.691518+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691539+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691541+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:02:31.691542+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691542+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691602+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691609+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691629+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:02:31.691651+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691677+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691684+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691692+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691714+00:00", "trade", 5.97, 125.0]
["2026-08-28T19:02:31.691714+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691721+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691728+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691751+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691766+00:00", "trade", 5.97, 355.0]
["2026-08-28T19:02:31.691766+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691767+00:00", "trade", 5.97, 345.0]
["2026-08-28T19:02:31.691774+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691781+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691892+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.691892+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.691933+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.691941+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.692004+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.701242+00:00", "trade", 5.97, 50.0]
["2026-08-28T19:02:31.701242+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.722007+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.768812+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:31.826704+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.826729+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.826796+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:02:31.826797+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:02:31.826806+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.826810+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.826941+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:31.827039+00:00", "trade", 5.97, 117.0]
["2026-08-28T19:02:31.827039+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.827276+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.890198+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:02:31.890406+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:02:31.897201+00:00", "trade", 5.97, 350.0]
["2026-08-28T19:02:31.897202+00:00", "trade", 5.97, 250.0]
["2026-08-28T19:02:31.897202+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.897210+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:31.897227+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:02:31.897266+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.897290+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.897295+00:00", "trade", 5.97, 380.0]
["2026-08-28T19:02:31.897297+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.897311+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.897540+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.897624+00:00", "trade", 5.965, 1.0]
["2026-08-28T19:02:31.904411+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:31.935737+00:00", "trade", 5.965, 58.0]
["2026-08-28T19:02:31.946233+00:00", "trade", 5.965, 31.0]
["2026-08-28T19:02:31.950309+00:00", "trade", 5.965, 20.0]
["2026-08-28T19:02:32.276229+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:02:32.298165+00:00", "trade", 5.965, 4.0]
["2026-08-28T19:02:32.412181+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.122257+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.122520+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272585+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:33.272607+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272613+00:00", "trade", 5.97, 87.0]
["2026-08-28T19:02:33.272614+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:02:33.272615+00:00", "trade", 5.97, 120.0]
["2026-08-28T19:02:33.272618+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:02:33.272620+00:00", "trade", 5.97, 5.0]
["2026-08-28T19:02:33.272650+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272656+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272662+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272669+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272675+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272681+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272688+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272694+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272701+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:33.272707+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272714+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272720+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272727+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272733+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272740+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.272869+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.273002+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.273010+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:33.273013+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.273128+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:33.273167+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.273219+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.273228+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.273242+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.273425+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.274226+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.278284+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.298935+00:00", "trade", 5.975, 8.0]
["2026-08-28T19:02:33.347192+00:00", "trade", 5.975, 4.0]
["2026-08-28T19:02:33.373747+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.374905+00:00", "trade", 5.975, 19.0]
["2026-08-28T19:02:33.715502+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.715531+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:33.720073+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:35.092966+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:35.092995+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:36.187573+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:39.248963+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:39.248989+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:39.249278+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:39.249523+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:39.249632+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:39.249639+00:00", "trade", 5.98, 250.0]
["2026-08-28T19:02:39.249855+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:39.250000+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:39.362127+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:02:39.896578+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:02:40.225447+00:00", "trade", 5.975, 724.0]
["2026-08-28T19:02:40.225844+00:00", "trade", 5.975, 732.0]
["2026-08-28T19:02:40.226256+00:00", "trade", 5.975, 14.0]
["2026-08-28T19:02:40.235515+00:00", "trade", 5.98, 11.0]
["2026-08-28T19:02:40.241590+00:00", "trade", 5.98, 110.0]
["2026-08-28T19:02:40.241590+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241591+00:00", "trade", 5.98, 1000.0]
["2026-08-28T19:02:40.241592+00:00", "trade", 5.98, 1000.0]
["2026-08-28T19:02:40.241594+00:00", "trade", 5.98, 52.0]
["2026-08-28T19:02:40.241597+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241598+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241618+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:02:40.241625+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241632+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241638+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241645+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241651+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241657+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241663+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241670+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241673+00:00", "trade", 5.98, 22.0]
["2026-08-28T19:02:40.241677+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241680+00:00", "trade", 5.98, 1300.0]
["2026-08-28T19:02:40.241681+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241681+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241683+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241687+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241689+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241696+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241702+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:40.241709+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241716+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241722+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241728+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241735+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241741+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241747+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241754+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241761+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241796+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241817+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241870+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241882+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241889+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241910+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241939+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241975+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.241981+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:02:40.241982+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:02:40.241984+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:02:40.241984+00:00", "trade", 5.98, 120.0]
["2026-08-28T19:02:40.241986+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:02:40.241986+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.241988+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.241994+00:00", "trade", 5.99, 400.0]
["2026-08-28T19:02:40.242002+00:00", "trade", 5.99, 75.0]
["2026-08-28T19:02:40.242056+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.242057+00:00", "trade", 5.98, 26.0]
["2026-08-28T19:02:40.242063+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.242071+00:00", "trade", 5.98, 125.0]
["2026-08-28T19:02:40.242078+00:00", "trade", 5.99, 400.0]
["2026-08-28T19:02:40.242088+00:00", "trade", 5.99, 175.0]
["2026-08-28T19:02:40.242120+00:00", "trade", 5.99, 400.0]
["2026-08-28T19:02:40.242123+00:00", "trade", 5.99, 75.0]
["2026-08-28T19:02:40.242140+00:00", "trade", 5.99, 400.0]
["2026-08-28T19:02:40.242210+00:00", "trade", 5.99, 250.0]
["2026-08-28T19:02:40.242239+00:00", "trade", 5.99, 150.0]
["2026-08-28T19:02:40.242245+00:00", "trade", 5.99, 250.0]
["2026-08-28T19:02:40.242296+00:00", "trade", 5.99, 200.0]
["2026-08-28T19:02:40.242298+00:00", "trade", 5.985, 325.0]
["2026-08-28T19:02:40.243825+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.248605+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:02:40.248864+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.251696+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.251706+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.258863+00:00", "trade", 5.98, 15.0]
["2026-08-28T19:02:40.262879+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.263027+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:02:40.269001+00:00", "trade", 5.99, 4500.0]
["2026-08-28T19:02:40.270508+00:00", "trade", 5.99, 6548.0]
["2026-08-28T19:02:40.270630+00:00", "trade", 5.99, 4549.0]
["2026-08-28T19:02:40.274841+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.275493+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:02:40.285287+00:00", "trade", 5.99, 70.0]
["2026-08-28T19:02:40.299996+00:00", "trade", 5.985, 4.0]
["2026-08-28T19:02:40.341874+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.342100+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.354169+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.354201+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.354203+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.354206+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:02:40.354210+00:00", "trade", 5.98, 356.0]
["2026-08-28T19:02:40.354697+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.358273+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:02:40.364887+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.366548+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.366575+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:02:40.366630+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.366987+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.367013+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.367094+00:00", "trade", 5.98, 83.0]
["2026-08-28T19:02:40.367707+00:00", "trade", 5.98, 261.0]
["2026-08-28T19:02:40.367707+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.367738+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.387004+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.584594+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.584595+00:00", "trade", 5.98, 39.0]
["2026-08-28T19:02:40.584596+00:00", "trade", 5.98, 61.0]
["2026-08-28T19:02:40.584602+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.584622+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:40.604381+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:46.377549+00:00", "trade", 5.98, 49.0]
["2026-08-28T19:02:46.377549+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:02:46.377550+00:00", "trade", 5.98, 451.0]
["2026-08-28T19:02:46.377556+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:02:46.377571+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:02:46.377578+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:02:46.377599+00:00", "trade", 5.98, 49.0]
["2026-08-28T19:02:46.377599+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:02:46.377620+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.377655+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.377873+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.377879+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.377946+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.377986+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.378126+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.417329+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.678658+00:00", "trade", 5.97, 169.0]
["2026-08-28T19:02:46.678659+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.678688+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.678694+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.678955+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.679184+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:46.679463+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:46.679589+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:46.681799+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:46.727728+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:46.727756+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:46.727767+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:46.728029+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:46.729811+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:47.720468+00:00", "trade", 5.97, 24.0]
["2026-08-28T19:02:47.720474+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:47.982036+00:00", "trade", 5.97, 30.0]
["2026-08-28T19:02:50.673355+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:52.528715+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:53.099860+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:53.100441+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:57.634784+00:00", "trade", 5.965, 15.0]
["2026-08-28T19:02:58.581009+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:58.700030+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:58.700057+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:58.700081+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:58.700106+00:00", "trade", 5.97, 54.0]
["2026-08-28T19:02:58.700108+00:00", "trade", 5.97, 16.0]
["2026-08-28T19:02:58.700125+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:02:58.700143+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:58.700150+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:58.700195+00:00", "trade", 5.97, 4.0]
["2026-08-28T19:02:58.700346+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:58.700381+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:02:58.700383+00:00", "trade", 5.97, 40.0]
["2026-08-28T19:02:58.700386+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:02:58.700429+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:02:58.700439+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.700555+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.700566+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.700660+00:00", "trade", 5.97, 90.0]
["2026-08-28T19:02:58.700698+00:00", "trade", 5.97, 120.0]
["2026-08-28T19:02:58.700717+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.702540+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.705820+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.710349+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.710384+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.710409+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:58.751380+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.050795+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.050825+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.050832+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.050833+00:00", "trade", 5.97, 70.0]
["2026-08-28T19:02:59.051329+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.061470+00:00", "trade", 5.97, 30.0]
["2026-08-28T19:02:59.062527+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.094418+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.094443+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.095042+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.816585+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.816598+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.932014+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:02:59.932068+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:01.251653+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:01.251680+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:01.252427+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:01.262191+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:03.688719+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:03.688751+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:03.700028+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:03.700058+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:05.107405+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:05.107433+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:05.272017+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:07.483362+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:09.453982+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:09.648801+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:09.648827+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:10.040917+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:10.040964+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:15.586095+00:00", "trade", 5.975, 60.0]
["2026-08-28T19:03:15.587450+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:15.587477+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:16.225489+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:27.075727+00:00", "trade", 5.975, 50.0]
["2026-08-28T19:03:32.107597+00:00", "trade", 5.975, 54.0]
["2026-08-28T19:03:33.268437+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:33.699674+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:33.699701+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:33.700204+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:34.245691+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:34.245718+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:34.246194+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:34.246219+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.232538+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.232550+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.232562+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.233943+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.233969+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.234471+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.244452+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.638323+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.638350+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:35.688962+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.341609+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.341637+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.342303+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:03:37.342360+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.821598+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.821632+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:03:37.821636+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:03:37.821676+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.821785+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:03:37.821898+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.822363+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:37.832232+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:38.567364+00:00", "trade", 5.975, 115.0]
["2026-08-28T19:03:38.573076+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:03:38.587330+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:03:39.359687+00:00", "trade", 5.9899, 300.0]
["2026-08-28T19:03:40.778054+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:42.813626+00:00", "trade", 5.9787, 10.0]
["2026-08-28T19:03:43.177544+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:43.699671+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:43.700180+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:45.137782+00:00", "trade", 5.9945, 200.0]
["2026-08-28T19:03:45.602860+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:48.699600+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:48.700079+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:48.700578+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:55.219880+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:55.219919+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:55.227650+00:00", "trade", 5.975, 2.0]
["2026-08-28T19:03:55.371445+00:00", "trade", 5.975, 9.0]
["2026-08-28T19:03:55.615409+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:58.699434+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:03:58.699923+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:01.426465+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:01.519878+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:01.681906+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:03.699541+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:04.298490+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:05.714180+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:05.714206+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:05.787175+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:04:05.787275+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:05.787374+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:05.787586+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:07.022106+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:07.022108+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:04:07.022109+00:00", "trade", 5.97, 3.0]
["2026-08-28T19:04:07.022111+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:04:07.022112+00:00", "trade", 5.97, 120.0]
["2026-08-28T19:04:07.022117+00:00", "trade", 5.97, 1300.0]
["2026-08-28T19:04:07.022117+00:00", "trade", 5.97, 455.0]
["2026-08-28T19:04:07.022129+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:07.022132+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:04:07.022137+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:04:07.022138+00:00", "trade", 5.97, 43.0]
["2026-08-28T19:04:07.022140+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:04:07.022141+00:00", "trade", 5.97, 3.0]
["2026-08-28T19:04:07.022380+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:04:07.022392+00:00", "trade", 5.97, 300.0]
["2026-08-28T19:04:07.022462+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:04:07.022686+00:00", "trade", 5.97, 3.0]
["2026-08-28T19:04:07.022686+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:04:07.022687+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:04:07.022698+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.022701+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:04:07.022702+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:04:07.022936+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.023206+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.023782+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.033106+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.033150+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.033844+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.050045+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:07.158154+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:04:07.248053+00:00", "trade", 5.9605, 15.0]
["2026-08-28T19:04:11.662703+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:04:11.741360+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:04:17.063028+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:17.063055+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:17.723059+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:17.723668+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:17.723693+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:17.725476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:22.911289+00:00", "trade", 5.9699, 500.0]
["2026-08-28T19:04:43.272132+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:43.272235+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:43.272262+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:43.272806+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:44.648424+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:44.648451+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:44.648488+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:44.788618+00:00", "trade", 5.9662, 2.0]
["2026-08-28T19:04:45.022869+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:45.022909+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:59.822423+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:59.822451+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:04:59.899281+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:00.351409+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:00.461648+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:04.207793+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:04.666392+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:10.335152+00:00", "trade", 5.965, 7.0]
["2026-08-28T19:05:10.336809+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:10.337339+00:00", "trade", 5.965, 6.0]
["2026-08-28T19:05:11.637677+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:12.016530+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:18.700246+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:19.087495+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:20.196384+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:23.161429+00:00", "trade", 5.965, 2.0]
["2026-08-28T19:05:23.700539+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:24.649072+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:24.663971+00:00", "trade", 5.965, 1.0]
["2026-08-28T19:05:31.362489+00:00", "trade", 5.9688, 100.0]
["2026-08-28T19:05:33.699988+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.700017+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.700517+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.700791+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.701282+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.701307+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:33.867479+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:34.031552+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:34.031576+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:34.032284+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:35.738339+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:35.738369+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:35.738819+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:35.739164+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:36.693554+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:36.694031+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:36.694056+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:36.694765+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:38.172808+00:00", "trade", 5.965, 2.0]
["2026-08-28T19:05:38.700030+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:38.700057+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:38.700765+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:41.730911+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:41.730937+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:41.875223+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:43.699855+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:47.552456+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:47.552483+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:48.700034+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:48.700073+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:48.700544+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:48.701053+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:48.701079+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:49.977089+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:49.977100+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:49.977127+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:49.977632+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:50.363591+00:00", "trade", 5.97, 33.0]
["2026-08-28T19:05:50.363893+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:05:50.363935+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:05:50.363947+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:50.363985+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:50.364028+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:50.364210+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:50.364214+00:00", "trade", 5.97, 70.0]
["2026-08-28T19:05:50.367045+00:00", "trade", 5.97, 15.0]
["2026-08-28T19:05:53.700199+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:53.700210+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:57.470003+00:00", "trade", 5.965, 20.0]
["2026-08-28T19:05:58.700061+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:59.711615+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:05:59.711660+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:00.674059+00:00", "trade", 5.965, 101.0]
["2026-08-28T19:06:00.966681+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:01.858088+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:01.969618+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:06.237845+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:06.237879+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:06.238334+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.599381+00:00", "trade", 5.9691, 1025.0]
["2026-08-28T19:06:08.599429+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.649551+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:06:08.700200+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700224+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700225+00:00", "trade", 5.97, 120.0]
["2026-08-28T19:06:08.700226+00:00", "trade", 5.97, 4.0]
["2026-08-28T19:06:08.700228+00:00", "trade", 5.97, 600.0]
["2026-08-28T19:06:08.700232+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700239+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700247+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700249+00:00", "trade", 5.97, 182.0]
["2026-08-28T19:06:08.700250+00:00", "trade", 5.97, 418.0]
["2026-08-28T19:06:08.700253+00:00", "trade", 5.97, 82.0]
["2026-08-28T19:06:08.700253+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700257+00:00", "trade", 5.97, 18.0]
["2026-08-28T19:06:08.700258+00:00", "trade", 5.97, 582.0]
["2026-08-28T19:06:08.700260+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700261+00:00", "trade", 5.97, 18.0]
["2026-08-28T19:06:08.700266+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700273+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700280+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700287+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700308+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700314+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700321+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:06:08.700328+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700468+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700478+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700494+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700501+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:06:08.700504+00:00", "trade", 5.97, 81.0]
["2026-08-28T19:06:08.700512+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700571+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700598+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700605+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700611+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700618+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700624+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700670+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700676+00:00", "trade", 5.98, 53.0]
["2026-08-28T19:06:08.700677+00:00", "trade", 5.97, 73.0]
["2026-08-28T19:06:08.700677+00:00", "trade", 5.98, 800.0]
["2026-08-28T19:06:08.700678+00:00", "trade", 5.98, 4.0]
["2026-08-28T19:06:08.700680+00:00", "trade", 5.98, 22.0]
["2026-08-28T19:06:08.700707+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700709+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.700710+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:06:08.700712+00:00", "trade", 5.98, 76.0]
["2026-08-28T19:06:08.700713+00:00", "trade", 5.97, 45.0]
["2026-08-28T19:06:08.700713+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:06:08.700713+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:06:08.700713+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:06:08.700713+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700716+00:00", "trade", 5.98, 83.0]
["2026-08-28T19:06:08.700717+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:06:08.700721+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:06:08.700725+00:00", "trade", 5.97, 75.0]
["2026-08-28T19:06:08.700725+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.700726+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700732+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700740+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700746+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700752+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700758+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700772+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700778+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700785+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700792+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700798+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700805+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.700938+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701014+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.701014+00:00", "trade", 5.98, 4.0]
["2026-08-28T19:06:08.701016+00:00", "trade", 5.98, 73.0]
["2026-08-28T19:06:08.701016+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.701016+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.701021+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:06:08.701059+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701110+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.701112+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701120+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.701214+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701215+00:00", "trade", 5.98, 37.0]
["2026-08-28T19:06:08.701256+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701324+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701330+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701454+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:08.701528+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:08.701724+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:08.701856+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:08.701927+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.701992+00:00", "trade", 5.98, 8.0]
["2026-08-28T19:06:08.702024+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.702031+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.702184+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.702199+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.707443+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.721218+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.727116+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:08.860924+00:00", "trade", 5.98, 78.0]
["2026-08-28T19:06:08.871844+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:06:08.872135+00:00", "trade", 5.98, 22.0]
["2026-08-28T19:06:08.941698+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:09.094859+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:09.415012+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:10.011670+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:10.395570+00:00", "trade", 5.985, 5.0]
["2026-08-28T19:06:10.397314+00:00", "trade", 5.985, 1.0]
["2026-08-28T19:06:10.465305+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:06:10.516724+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:11.679059+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:12.061411+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:15.312114+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:15.522056+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:18.076634+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:19.479963+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:24.432632+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:24.432633+00:00", "trade", 5.98, 186.0]
["2026-08-28T19:06:24.432634+00:00", "trade", 5.98, 2.0]
["2026-08-28T19:06:24.432635+00:00", "trade", 5.98, 6.0]
["2026-08-28T19:06:24.432636+00:00", "trade", 5.98, 134.0]
["2026-08-28T19:06:24.432639+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:06:24.432640+00:00", "trade", 5.98, 7.0]
["2026-08-28T19:06:24.432659+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:24.432673+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:24.432679+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:24.432686+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:24.432692+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:06:24.432699+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.432749+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.432897+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.432969+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.433180+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.433682+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.434567+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:06:24.434647+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:24.435264+00:00", "trade", 5.975, 3.0]
["2026-08-28T19:06:24.436104+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:27.876589+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:27.876617+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:27.877293+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:29.192272+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:35.568950+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:35.568985+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:35.569218+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:35.592030+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:35.592394+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:37.989894+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:37.990302+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:06:38.027323+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:06:38.368707+00:00", "trade", 5.975, 5.0]
["2026-08-28T19:06:38.369175+00:00", "trade", 5.975, 25.0]
["2026-08-28T19:07:00.038173+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:00.038580+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:07:00.072501+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:00.721887+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:00.722294+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:07:00.722301+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:00.750257+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:00.750627+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:07:00.752709+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:07:00.752709+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:07:00.752730+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.752739+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.753042+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.753228+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.753338+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:07:00.753449+00:00", "trade", 5.97, 3.0]
["2026-08-28T19:07:00.753566+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.758254+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:00.758285+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:01.394130+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:02.608024+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:02.608050+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:02.608768+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:03.641588+00:00", "trade", 5.965, 1.0]
["2026-08-28T19:07:09.050584+00:00", "trade", 5.965, 8.0]
["2026-08-28T19:07:09.970851+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:09.970878+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:10.216417+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:10.766765+00:00", "trade", 5.965, 200.0]
["2026-08-28T19:07:11.011525+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:12.098354+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:12.098381+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:12.294223+00:00", "trade", 5.965, 15.0]
["2026-08-28T19:07:12.940753+00:00", "trade", 5.965, 5.0]
["2026-08-28T19:07:12.943450+00:00", "trade", 5.965, 7.0]
["2026-08-28T19:07:13.592848+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:13.592920+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:13.713702+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:07:15.545806+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:15.545833+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:17.731728+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:20.134264+00:00", "trade", 5.965, 1.0]
["2026-08-28T19:07:22.232497+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:23.097756+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:23.097783+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:27.664149+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:27.664176+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:29.386726+00:00", "trade", 5.9605, 20.0]
["2026-08-28T19:07:36.047189+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:36.047217+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:38.019393+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:42.273907+00:00", "trade", 5.965, 10.0]
["2026-08-28T19:07:46.896430+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:07:46.896430+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896454+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896455+00:00", "trade", 5.97, 146.0]
["2026-08-28T19:07:46.896456+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:07:46.896458+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:07:46.896461+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896469+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896484+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896486+00:00", "trade", 5.97, 500.0]
["2026-08-28T19:07:46.896489+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:07:46.896490+00:00", "trade", 5.97, 112.0]
["2026-08-28T19:07:46.896491+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896497+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896503+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896510+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896517+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:07:46.896524+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:07:46.896531+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:07:46.896537+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:07:46.896543+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:07:46.896731+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:07:46.896778+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:07:46.896865+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:46.897015+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:07:46.897016+00:00", "trade", 5.97, 45.0]
["2026-08-28T19:07:46.897022+00:00", "trade", 5.97, 125.0]
["2026-08-28T19:07:46.897036+00:00", "trade", 5.97, 65.0]
["2026-08-28T19:07:46.897047+00:00", "trade", 5.97, 11.0]
["2026-08-28T19:07:46.897928+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:46.899691+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:46.899752+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:46.906872+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069476+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069485+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069503+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069513+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:07:47.069513+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069535+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.069943+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:07:47.069999+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.070027+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.108287+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:07:47.320431+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:02.113305+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:02.135898+00:00", "trade", 5.975, 300.0]
["2026-08-28T19:08:02.137498+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:02.137525+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:02.138569+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:02.140062+00:00", "trade", 5.975, 86.0]
["2026-08-28T19:08:18.623357+00:00", "trade", 5.975, 7.0]
["2026-08-28T19:08:18.625213+00:00", "trade", 5.975, 3.0]
["2026-08-28T19:08:28.181426+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:08:34.431114+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:40.830518+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:40.830548+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:40.831102+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:43.364718+00:00", "trade", 5.9701, 2000.0]
["2026-08-28T19:08:43.434104+00:00", "trade", 5.97, 64.0]
["2026-08-28T19:08:43.434148+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:43.438115+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:43.438119+00:00", "trade", 5.97, 36.0]
["2026-08-28T19:08:43.438145+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:46.291999+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:52.187431+00:00", "trade", 5.975, 4.0]
["2026-08-28T19:08:52.187527+00:00", "trade", 5.975, 296.0]
["2026-08-28T19:08:52.598072+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:52.598098+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:52.598832+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:53.012706+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:53.437685+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:08:53.437717+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:00.778636+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:00.778704+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:02.945647+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:03.767131+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:04.155684+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:04.155711+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:04.434896+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:09.951446+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:19.077443+00:00", "trade", 5.9799, 1.0]
["2026-08-28T19:09:19.084535+00:00", "trade", 5.9787, 1.0]
["2026-08-28T19:09:19.387948+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:19.387977+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:19.388232+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:19.388480+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:19.613928+00:00", "trade", 5.9799, 1.0]
["2026-08-28T19:09:19.803869+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:20.386164+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:09:20.386290+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:20.386820+00:00", "trade", 5.975, 150.0]
["2026-08-28T19:09:20.394820+00:00", "trade", 5.9701, 100.0]
["2026-08-28T19:09:21.851460+00:00", "trade", 5.9756, 1000.0]
["2026-08-28T19:09:21.852238+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:21.874227+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:09:24.773683+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.432595+00:00", "trade", 5.975, 4.0]
["2026-08-28T19:09:29.435294+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.435320+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.435852+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.435860+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.437466+00:00", "trade", 5.975, 7.0]
["2026-08-28T19:09:29.686041+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.686069+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.686791+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:29.698226+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:30.011367+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:30.011394+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:30.012144+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:30.052945+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:31.832979+00:00", "trade", 5.9861, 400.0]
["2026-08-28T19:09:31.833904+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:31.833932+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:31.834505+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:37.284442+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:09:50.005599+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:09:50.007307+00:00", "trade", 5.975, 2.0]
["2026-08-28T19:09:57.087154+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:10:02.587905+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:02.587932+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:02.589629+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:17.977593+00:00", "trade", 5.975, 90.0]
["2026-08-28T19:10:18.866274+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:18.866292+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:22.971665+00:00", "trade", 5.975, 6.0]
["2026-08-28T19:10:27.252894+00:00", "trade", 5.9788, 100.0]
["2026-08-28T19:10:29.703477+00:00", "trade", 5.986, 300.0]
["2026-08-28T19:10:34.052822+00:00", "trade", 5.97, 88.0]
["2026-08-28T19:10:34.052825+00:00", "trade", 5.97, 662.0]
["2026-08-28T19:10:34.052833+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.052841+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.052986+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.053035+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.053055+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.062871+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.104272+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.104281+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:34.104568+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:10:44.137140+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:10:44.137973+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:47.480803+00:00", "trade", 5.975, 4.0]
["2026-08-28T19:10:47.480914+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:10:47.997688+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:47.997752+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:50.858115+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:50.858121+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:51.014418+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:54.171688+00:00", "trade", 5.975, 3.0]
["2026-08-28T19:10:54.171788+00:00", "trade", 5.975, 7.0]
["2026-08-28T19:10:54.174358+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:55.008455+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:58.173678+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:58.173704+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:10:58.177747+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:04.245184+00:00", "trade", 5.975, 54.0]
["2026-08-28T19:11:04.245544+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:04.912905+00:00", "trade", 5.975, 15.0]
["2026-08-28T19:11:06.453375+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:11:06.461433+00:00", "trade", 5.975, 266.0]
["2026-08-28T19:11:06.461702+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:11:06.464145+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:11:06.464152+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.464411+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.464430+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.464434+00:00", "trade", 5.98, 24.0]
["2026-08-28T19:11:06.464838+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.464990+00:00", "trade", 5.98, 11.0]
["2026-08-28T19:11:06.465620+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.467205+00:00", "trade", 5.98, 15.0]
["2026-08-28T19:11:06.525736+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:11:06.554170+00:00", "trade", 5.98, 28.0]
["2026-08-28T19:11:06.556196+00:00", "trade", 5.98, 7.0]
["2026-08-28T19:11:06.557141+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.557141+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557142+00:00", "trade", 5.98, 900.0]
["2026-08-28T19:11:06.557144+00:00", "trade", 5.98, 158.0]
["2026-08-28T19:11:06.557147+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557158+00:00", "trade", 5.98, 12.0]
["2026-08-28T19:11:06.557162+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557168+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557174+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557181+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557187+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557194+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557200+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:11:06.557207+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557214+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557221+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557227+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557228+00:00", "trade", 5.98, 600.0]
["2026-08-28T19:11:06.557230+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.557230+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557232+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:11:06.557233+00:00", "trade", 5.98, 19.0]
["2026-08-28T19:11:06.557234+00:00", "trade", 5.98, 20.0]
["2026-08-28T19:11:06.557234+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557236+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:11:06.557237+00:00", "trade", 5.98, 183.0]
["2026-08-28T19:11:06.557237+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557241+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557243+00:00", "trade", 5.98, 491.0]
["2026-08-28T19:11:06.557247+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557254+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557256+00:00", "trade", 5.98, 250.0]
["2026-08-28T19:11:06.557257+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557260+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557267+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557273+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557280+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557286+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557288+00:00", "trade", 5.98, 350.0]
["2026-08-28T19:11:06.557296+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.557298+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557314+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557434+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557447+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557458+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:11:06.557549+00:00", "trade", 5.98, 20.0]
["2026-08-28T19:11:06.557549+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:11:06.557551+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:11:06.557551+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:11:06.557551+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.557559+00:00", "trade", 5.98, 15.0]
["2026-08-28T19:11:06.559485+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.562069+00:00", "trade", 5.985, 71.0]
["2026-08-28T19:11:06.562249+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.562875+00:00", "trade", 5.98, 11.0]
["2026-08-28T19:11:06.563799+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.570177+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.608245+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.653747+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.657482+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.689959+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.728162+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.728187+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.728199+00:00", "trade", 5.98, 95.0]
["2026-08-28T19:11:06.728199+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.728205+00:00", "trade", 5.98, 105.0]
["2026-08-28T19:11:06.728206+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.733935+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.733969+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.733993+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.776215+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:06.993443+00:00", "trade", 5.985, 5.0]
["2026-08-28T19:11:07.599927+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:07.599953+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:07.600455+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:11.575239+00:00", "trade", 5.9891, 1200.0]
["2026-08-28T19:11:11.575283+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:11.577640+00:00", "trade", 5.985, 7.0]
["2026-08-28T19:11:14.832648+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:15.249893+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:15.249919+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:15.771906+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:20.572391+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.013530+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.013558+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.071923+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.105823+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.206458+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:21.206483+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:22.869683+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:22.869711+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:22.869726+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:23.852497+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:23.857472+00:00", "trade", 5.9805, 20.0]
["2026-08-28T19:11:27.223240+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:11:57.668803+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:11:57.674989+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:12:00.513709+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:02.548715+00:00", "trade", 5.985, 47.0]
["2026-08-28T19:12:02.548762+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.473346+00:00", "trade", 5.9899, 500.0]
["2026-08-28T19:12:05.548517+00:00", "trade", 5.98, 24.0]
["2026-08-28T19:12:05.551071+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551082+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551088+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551099+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551109+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:12:05.551112+00:00", "trade", 5.98, 28.0]
["2026-08-28T19:12:05.551112+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551116+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:12:05.551596+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.551642+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.552494+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:12:05.552588+00:00", "trade", 5.98, 38.0]
["2026-08-28T19:12:05.552588+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:12:05.552800+00:00", "trade", 5.98, 300.0]
["2026-08-28T19:12:05.552861+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:12:05.552997+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:12:05.553004+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:12:05.553084+00:00", "trade", 5.98, 6.0]
["2026-08-28T19:12:05.553085+00:00", "trade", 5.98, 24.0]
["2026-08-28T19:12:05.553194+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:12:05.553458+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:12:05.553465+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:12:05.553560+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.554028+00:00", "trade", 5.98, 500.0]
["2026-08-28T19:12:05.555792+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.556180+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.727757+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.727784+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.727803+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.727818+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:05.727862+00:00", "trade", 5.98, 8.0]
["2026-08-28T19:12:05.728298+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:08.859130+00:00", "trade", 5.985, 6.0]
["2026-08-28T19:12:08.859450+00:00", "trade", 5.985, 6.0]
["2026-08-28T19:12:08.883997+00:00", "trade", 5.985, 6.0]
["2026-08-28T19:12:09.514200+00:00", "trade", 5.985, 63.0]
["2026-08-28T19:12:09.514954+00:00", "trade", 5.985, 63.0]
["2026-08-28T19:12:27.022246+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:27.022275+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:34.682545+00:00", "trade", 5.985, 2.0]
["2026-08-28T19:12:39.166150+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:46.032131+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:46.032157+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:46.908181+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:47.674928+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:47.674954+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:47.675747+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:50.504614+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:50.504642+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:51.418207+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:54.097782+00:00", "trade", 5.9745, 200.0]
["2026-08-28T19:12:56.134535+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:57.874252+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:57.874289+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:57.874317+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:59.213256+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:59.213284+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:12:59.213301+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:01.019533+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:01.019540+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:04.099301+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:04.099328+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:04.100057+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:08.976524+00:00", "trade", 5.985, 7.0]
["2026-08-28T19:13:09.213249+00:00", "trade", 5.985, 17.0]
["2026-08-28T19:13:09.213453+00:00", "trade", 5.985, 20.0]
["2026-08-28T19:13:24.166889+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:13:28.167833+00:00", "trade", 5.99, 200.0]
["2026-08-28T19:13:33.601983+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:35.573308+00:00", "trade", 5.98, 37.0]
["2026-08-28T19:13:35.573310+00:00", "trade", 5.98, 37.0]
["2026-08-28T19:13:35.573328+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:35.573335+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:13:35.573341+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:13:35.573399+00:00", "trade", 5.98, 64.0]
["2026-08-28T19:13:35.573701+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:13:35.573702+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.573709+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:13:35.573717+00:00", "trade", 5.98, 25.0]
["2026-08-28T19:13:35.573877+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.573901+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.573934+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.575275+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.576562+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.578808+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:35.676839+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:40.183759+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:40.183786+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:40.184905+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:47.504352+00:00", "trade", 5.9748, 400.0]
["2026-08-28T19:13:49.454051+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:13:53.612100+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:53.617177+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:54.310222+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:54.310250+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:13:54.678345+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:14:09.018628+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:14:16.443885+00:00", "trade", 5.9787, 1.0]
["2026-08-28T19:14:22.337034+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:14:27.317889+00:00", "trade", 5.975, 50.0]
["2026-08-28T19:14:28.134876+00:00", "trade", 5.975, 8.0]
["2026-08-28T19:14:29.319383+00:00", "trade", 5.975, 274.0]
["2026-08-28T19:14:29.320077+00:00", "trade", 5.975, 542.0]
["2026-08-28T19:14:29.533589+00:00", "trade", 5.97, 60.0]
["2026-08-28T19:14:29.548132+00:00", "trade", 5.97, 5.0]
["2026-08-28T19:14:29.548137+00:00", "trade", 5.97, 29.0]
["2026-08-28T19:14:29.548140+00:00", "trade", 5.97, 4.0]
["2026-08-28T19:14:29.548185+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:14:29.548614+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:14:29.558193+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:14:37.582672+00:00", "trade", 5.9701, 100.0]
["2026-08-28T19:14:37.583430+00:00", "trade", 5.9701, 100.0]
["2026-08-28T19:14:37.583798+00:00", "trade", 5.9701, 100.0]
["2026-08-28T19:14:37.596417+00:00", "trade", 5.9705, 3.0]
["2026-08-28T19:14:37.605319+00:00", "trade", 5.9705, 20.0]
["2026-08-28T19:14:37.680151+00:00", "trade", 5.9802, 100.0]
["2026-08-28T19:14:44.769685+00:00", "trade", 5.975, 726.0]
["2026-08-28T19:14:44.785453+00:00", "trade", 5.975, 274.0]
["2026-08-28T19:14:48.142402+00:00", "trade", 5.975, 56.0]
["2026-08-28T19:14:56.031293+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:07.211208+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:12.824789+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:12.824816+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:12.983918+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:21.672905+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:21.713806+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:21.713833+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:24.700200+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:24.700225+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:24.703825+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:25.631558+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:25.631585+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:32.829660+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:32.829687+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:33.781136+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:46.034309+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:46.246355+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:47.143997+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:47.491595+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:53.099066+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:54.607457+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:54.607485+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:54.692397+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:15:54.692457+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:15:54.692606+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:15:59.832492+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:03.091379+00:00", "trade", 5.975, 334.0]
["2026-08-28T19:16:03.515104+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:16:03.704837+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:16:04.837439+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:05.966078+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:28.319034+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:30.591781+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:31.251632+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:31.628944+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:34.165823+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:34.530277+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:35.425633+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:38.082816+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:38.082818+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:16:38.082946+00:00", "trade", 5.97, 78.0]
["2026-08-28T19:16:38.083330+00:00", "trade", 5.97, 9.0]
["2026-08-28T19:16:38.086749+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:16:38.086759+00:00", "trade", 5.97, 144.0]
["2026-08-28T19:16:38.086760+00:00", "trade", 5.97, 77.0]
["2026-08-28T19:16:38.086794+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:38.086801+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:16:38.086808+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:16:38.087002+00:00", "trade", 5.97, 12.0]
["2026-08-28T19:16:38.087006+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:16:38.087012+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:16:38.087019+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:16:38.087058+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:16:38.087059+00:00", "trade", 5.97, 40.0]
["2026-08-28T19:16:38.087060+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.087086+00:00", "trade", 5.97, 10.0]
["2026-08-28T19:16:38.087087+00:00", "trade", 5.97, 27.0]
["2026-08-28T19:16:38.087088+00:00", "trade", 5.97, 5.0]
["2026-08-28T19:16:38.087089+00:00", "trade", 5.97, 30.0]
["2026-08-28T19:16:38.087091+00:00", "trade", 5.97, 5.0]
["2026-08-28T19:16:38.087135+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.087308+00:00", "trade", 5.97, 3.0]
["2026-08-28T19:16:38.087505+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.087801+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.087809+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.088223+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.088932+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.089566+00:00", "trade", 5.965, 30.0]
["2026-08-28T19:16:38.099681+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:16:38.150304+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:16:38.150823+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:16:38.150846+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.151275+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.209346+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.221728+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.221753+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.222552+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:38.307393+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:39.189854+00:00", "trade", 5.97, 117.0]
["2026-08-28T19:16:39.190557+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:41.052560+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:41.097395+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:41.193085+00:00", "trade", 5.965, 37.0]
["2026-08-28T19:16:41.195140+00:00", "trade", 5.9601, 37.0]
["2026-08-28T19:16:41.222126+00:00", "trade", 5.9601, 63.0]
["2026-08-28T19:16:42.685286+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:42.853265+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:44.089181+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:44.656543+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:44.802142+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:46.306807+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:46.447310+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:46.447337+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:46.511579+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:48.094763+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:50.462966+00:00", "trade", 5.9601, 100.0]
["2026-08-28T19:16:58.132931+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:58.390297+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:16:58.538483+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:17:00.523964+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:17:00.524657+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:17:01.349323+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:17:01.349324+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:17:01.349328+00:00", "trade", 5.96, 50.0]
["2026-08-28T19:17:01.349385+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:17:01.349410+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:17:01.349411+00:00", "trade", 5.96, 125.0]
["2026-08-28T19:17:01.349412+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:17:01.349415+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:17:01.349419+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:17:01.349419+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:17:01.349426+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:17:01.349822+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:17:01.349833+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.350172+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.350388+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.350392+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.350403+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.350445+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.351689+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:17:01.351877+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:17:01.351886+00:00", "trade", 5.95, 87.0]
["2026-08-28T19:17:01.352334+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.352407+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:17:01.352420+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:17:01.364000+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:17:01.368336+00:00", "trade", 5.9501, 5.0]
["2026-08-28T19:17:01.385296+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.389276+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.389720+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.410771+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.425707+00:00", "trade", 5.95, 24.0]
["2026-08-28T19:17:01.425707+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.425890+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.425897+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.425904+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.425998+00:00", "trade", 5.95, 76.0]
["2026-08-28T19:17:01.426084+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.426376+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.426613+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.470256+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.652610+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:17:01.775772+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.860501+00:00", "trade", 5.95, 13.0]
["2026-08-28T19:17:01.860559+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:17:01.860819+00:00", "trade", 5.95, 85.0]
["2026-08-28T19:17:01.861187+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:17:01.861187+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861189+00:00", "trade", 5.95, 21.0]
["2026-08-28T19:17:01.861208+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861215+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861221+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861228+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861234+00:00", "trade", 5.95, 40.0]
["2026-08-28T19:17:01.861234+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:17:01.861242+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.861251+00:00", "trade", 5.95, 48.0]
["2026-08-28T19:17:01.861259+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.861625+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.862059+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.862109+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.862455+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.863826+00:00", "trade", 5.94, 1778.0]
["2026-08-28T19:17:01.864941+00:00", "trade", 5.94, 2000.0]
["2026-08-28T19:17:01.864941+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.864943+00:00", "trade", 5.94, 400.0]
["2026-08-28T19:17:01.864974+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.864981+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.865015+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:17:01.865169+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:17:01.865249+00:00", "trade", 5.94, 700.0]
["2026-08-28T19:17:01.865250+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:17:01.865253+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:17:01.865258+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.865513+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.865607+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.865691+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.865787+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.865827+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.866414+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:17:01.866422+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866663+00:00", "trade", 5.925, 306.0]
["2026-08-28T19:17:01.866663+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866664+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.866666+00:00", "trade", 5.92, 300.0]
["2026-08-28T19:17:01.866668+00:00", "trade", 5.92, 102.0]
["2026-08-28T19:17:01.866670+00:00", "trade", 5.92, 600.0]
["2026-08-28T19:17:01.866670+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866673+00:00", "trade", 5.92, 800.0]
["2026-08-28T19:17:01.866676+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:17:01.866677+00:00", "trade", 5.93, 9.0]
["2026-08-28T19:17:01.866677+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866684+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866690+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866698+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:17:01.866705+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866706+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.866711+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866718+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866744+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.866745+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.866746+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.866752+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866764+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866770+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866776+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866782+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866788+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866794+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866800+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866807+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866814+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866820+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866827+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866833+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866916+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866945+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.866963+00:00", "trade", 5.93, 97.0]
["2026-08-28T19:17:01.866991+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:17:01.867030+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867045+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867051+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867058+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867062+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:17:01.867066+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867069+00:00", "trade", 5.92, 20.0]
["2026-08-28T19:17:01.867074+00:00", "trade", 5.92, 700.0]
["2026-08-28T19:17:01.867082+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867096+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867124+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867151+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867187+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867230+00:00", "trade", 5.93, 55.0]
["2026-08-28T19:17:01.867264+00:00", "trade", 5.925, 1.0]
["2026-08-28T19:17:01.867341+00:00", "trade", 5.925, 205.0]
["2026-08-28T19:17:01.867341+00:00", "trade", 5.93, 195.0]
["2026-08-28T19:17:01.867469+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867528+00:00", "trade", 5.925, 300.0]
["2026-08-28T19:17:01.867549+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867562+00:00", "trade", 5.93, 44.0]
["2026-08-28T19:17:01.867634+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867635+00:00", "trade", 5.925, 399.0]
["2026-08-28T19:17:01.867636+00:00", "trade", 5.92, 200.0]
["2026-08-28T19:17:01.867637+00:00", "trade", 5.92, 88.0]
["2026-08-28T19:17:01.867638+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867642+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867644+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867644+00:00", "trade", 5.92, 200.0]
["2026-08-28T19:17:01.867644+00:00", "trade", 5.92, 200.0]
["2026-08-28T19:17:01.867645+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867649+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867653+00:00", "trade", 5.92, 200.0]
["2026-08-28T19:17:01.867653+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867653+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867654+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867655+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867660+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867661+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867662+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:17:01.867662+00:00", "trade", 5.92, 1885.0]
["2026-08-28T19:17:01.867667+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867674+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867680+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867687+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867693+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867700+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867706+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867713+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867720+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867727+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867733+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867740+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867747+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867753+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.867759+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.868123+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.868148+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.868201+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.868587+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.868605+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869039+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869099+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869296+00:00", "trade", 5.925, 8.0]
["2026-08-28T19:17:01.869503+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869518+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869586+00:00", "trade", 5.925, 8.0]
["2026-08-28T19:17:01.869952+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869975+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.869983+00:00", "trade", 5.925, 700.0]
["2026-08-28T19:17:01.870000+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870014+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870257+00:00", "trade", 5.925, 7.0]
["2026-08-28T19:17:01.870422+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870431+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.870434+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870450+00:00", "trade", 5.925, 300.0]
["2026-08-28T19:17:01.870507+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870870+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.870891+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.870946+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.871146+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.871199+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.871337+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.871346+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.871356+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.871789+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.871799+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.871850+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.871870+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.871970+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.872237+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.872261+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.872581+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.872693+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.872699+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.872736+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.873133+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.873140+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.873299+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.873381+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.873499+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.873527+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.873581+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.873595+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.873606+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.873810+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.874016+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.874043+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.874269+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.874482+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.874493+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.874728+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.874766+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.874940+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.875033+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.875440+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.875796+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.876152+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.876557+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.876865+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.877344+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.877494+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.877501+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.877573+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.878115+00:00", "trade", 5.925, 125.0]
["2026-08-28T19:17:01.885769+00:00", "trade", 5.925, 300.0]
["2026-08-28T19:17:01.888578+00:00", "trade", 5.925, 700.0]
["2026-08-28T19:17:01.902558+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902559+00:00", "trade", 5.93, 417.0]
["2026-08-28T19:17:01.902586+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902587+00:00", "trade", 5.93, 283.0]
["2026-08-28T19:17:01.902587+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:17:01.902589+00:00", "trade", 5.93, 700.0]
["2026-08-28T19:17:01.902590+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.902593+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902596+00:00", "trade", 5.93, 88.0]
["2026-08-28T19:17:01.902596+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.902596+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.902597+00:00", "trade", 5.93, 2.0]
["2026-08-28T19:17:01.902600+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902612+00:00", "trade", 5.93, 4.0]
["2026-08-28T19:17:01.902623+00:00", "trade", 5.93, 68.0]
["2026-08-28T19:17:01.902640+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902646+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902652+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902659+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902842+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902849+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902873+00:00", "trade", 5.93, 200.0]
["2026-08-28T19:17:01.902881+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.902883+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902965+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.902996+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.903006+00:00", "trade", 5.925, 700.0]
["2026-08-28T19:17:01.903165+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.903199+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.903310+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:17:01.903325+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:17:01.903344+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:17:01.903387+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903389+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:17:01.903394+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903401+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903408+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903414+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903420+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903426+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903442+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903554+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903662+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:17:01.903679+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903871+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.903884+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904077+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904137+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904147+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904198+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904258+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.904650+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.907853+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.912859+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.913942+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.913951+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.926457+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.939094+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.941861+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:17:01.942279+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.960800+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.960807+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.965326+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:01.965368+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.024338+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:17:02.026670+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.026672+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.027112+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.027432+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.027584+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.027764+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.028003+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.028069+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.028611+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.030520+00:00", "trade", 5.935, 20.0]
["2026-08-28T19:17:02.030947+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.030957+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.032794+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.037466+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:02.075616+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.183398+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.183413+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.185297+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.193925+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:02.417330+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:05.407154+00:00", "trade", 5.94, 40.0]
["2026-08-28T19:17:05.407280+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:05.407596+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:05.804726+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:17:05.942802+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:05.943489+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:05.987026+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:05.991713+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:05.993771+00:00", "trade", 5.9301, 100.0]
["2026-08-28T19:17:06.406108+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.395206+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.449550+00:00", "trade", 5.9395, 50.0]
["2026-08-28T19:17:08.457833+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.477928+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:17:08.477955+00:00", "trade", 5.935, 125.0]
["2026-08-28T19:17:08.503358+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:17:08.503383+00:00", "trade", 5.935, 125.0]
["2026-08-28T19:17:08.503422+00:00", "trade", 5.935, 125.0]
["2026-08-28T19:17:08.503951+00:00", "trade", 5.935, 125.0]
["2026-08-28T19:17:08.505050+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.505060+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.712513+00:00", "trade", 5.935, 20.0]
["2026-08-28T19:17:08.713890+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:08.714822+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:10.044782+00:00", "trade", 5.935, 20.0]
["2026-08-28T19:17:10.847628+00:00", "trade", 5.935, 241.0]
["2026-08-28T19:17:10.848373+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:10.848781+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:12.537367+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:17:12.537733+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:12.539619+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:12.715681+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:16.387526+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:16.800320+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:16.800742+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:16.801076+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:16.801102+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:16.980369+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.158175+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.434329+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.434354+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.435107+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.436009+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.436256+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.436483+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.436720+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.436963+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.437202+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:18.576099+00:00", "trade", 5.935, 95.0]
["2026-08-28T19:17:19.532088+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:19.532491+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:19.937179+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:19.937206+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:19.937937+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.117198+00:00", "trade", 5.935, 1.0]
["2026-08-28T19:17:20.124362+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.694875+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.694903+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.739285+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.739316+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.795754+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:17:20.797562+00:00", "trade", 5.9301, 100.0]
["2026-08-28T19:17:20.798016+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.798019+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.798045+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.798787+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:20.812307+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:23.603266+00:00", "trade", 5.935, 6.0]
["2026-08-28T19:17:23.603422+00:00", "trade", 5.935, 5.0]
["2026-08-28T19:17:24.342453+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:25.096543+00:00", "trade", 5.9362, 100.0]
["2026-08-28T19:17:26.219619+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:27.114373+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:27.817752+00:00", "trade", 5.935, 80.0]
["2026-08-28T19:17:28.232334+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.232341+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.232830+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.232850+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.233321+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.233343+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.294841+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:28.641791+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.546082+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.546089+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.547149+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.550228+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.550675+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.551967+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.601269+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:29.885969+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:30.767111+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:31.569994+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:31.570004+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:31.575208+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:31.575679+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:31.975358+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:32.741633+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:32.875107+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:33.210589+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:33.297913+00:00", "trade", 5.935, 33.0]
["2026-08-28T19:17:35.579082+00:00", "trade", 5.935, 700.0]
["2026-08-28T19:17:35.580318+00:00", "trade", 5.935, 160.0]
["2026-08-28T19:17:36.496311+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:17:42.802166+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:42.802176+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:44.575313+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:45.075146+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:17:45.384518+00:00", "trade", 5.94, 297.0]
["2026-08-28T19:17:48.275984+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.066004+00:00", "trade", 5.935, 12.0]
["2026-08-28T19:18:02.066033+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:18:02.129520+00:00", "trade", 5.94, 10.0]
["2026-08-28T19:18:02.129967+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.161798+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.161823+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.161835+00:00", "trade", 5.93, 68.0]
["2026-08-28T19:18:02.161838+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.162299+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.162311+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.162335+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:02.176054+00:00", "trade", 5.93, 32.0]
["2026-08-28T19:18:02.238345+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:18:03.483155+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:04.406286+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:14.961698+00:00", "trade", 5.935, 300.0]
["2026-08-28T19:18:17.423688+00:00", "trade", 5.9391, 642.0]
["2026-08-28T19:18:17.424465+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:17.428707+00:00", "trade", 5.94, 5.0]
["2026-08-28T19:18:17.444499+00:00", "trade", 5.9399, 642.0]
["2026-08-28T19:18:21.559806+00:00", "trade", 5.9466, 200.0]
["2026-08-28T19:18:23.541005+00:00", "trade", 5.9391, 532.0]
["2026-08-28T19:18:23.545443+00:00", "trade", 5.9399, 532.0]
["2026-08-28T19:18:23.545507+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545509+00:00", "trade", 5.94, 26.0]
["2026-08-28T19:18:23.545510+00:00", "trade", 5.94, 29.0]
["2026-08-28T19:18:23.545952+00:00", "trade", 5.94, 28.0]
["2026-08-28T19:18:23.545952+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545953+00:00", "trade", 5.94, 96.0]
["2026-08-28T19:18:23.545955+00:00", "trade", 5.94, 500.0]
["2026-08-28T19:18:23.545956+00:00", "trade", 5.94, 46.0]
["2026-08-28T19:18:23.545960+00:00", "trade", 5.94, 45.0]
["2026-08-28T19:18:23.545960+00:00", "trade", 5.95, 101.0]
["2026-08-28T19:18:23.545966+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545979+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545986+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545993+00:00", "trade", 5.94, 9.0]
["2026-08-28T19:18:23.545993+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.545996+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:18:23.545997+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.545999+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546001+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:18:23.546002+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:18:23.546006+00:00", "trade", 5.94, 90.0]
["2026-08-28T19:18:23.546007+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546008+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546010+00:00", "trade", 5.94, 35.0]
["2026-08-28T19:18:23.546014+00:00", "trade", 5.94, 300.0]
["2026-08-28T19:18:23.546014+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546020+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546023+00:00", "trade", 5.94, 173.0]
["2026-08-28T19:18:23.546027+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546027+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546040+00:00", "trade", 5.94, 127.0]
["2026-08-28T19:18:23.546088+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:18:23.546110+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546111+00:00", "trade", 5.95, 200.0]
["2026-08-28T19:18:23.546117+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546125+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546131+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546137+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546144+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546150+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546229+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546235+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546273+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546314+00:00", "trade", 5.94, 158.0]
["2026-08-28T19:18:23.546322+00:00", "trade", 5.94, 11.0]
["2026-08-28T19:18:23.546326+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:18:23.546328+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546328+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546328+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546328+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.546365+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546367+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546367+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:18:23.546368+00:00", "trade", 5.94, 40.0]
["2026-08-28T19:18:23.546372+00:00", "trade", 5.94, 60.0]
["2026-08-28T19:18:23.546375+00:00", "trade", 5.94, 12.0]
["2026-08-28T19:18:23.546387+00:00", "trade", 5.94, 27.0]
["2026-08-28T19:18:23.546398+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546406+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546409+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.546424+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.546497+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:18:23.546522+00:00", "trade", 5.94, 11.0]
["2026-08-28T19:18:23.546546+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.546898+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.547151+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.547983+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.548010+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:18:23.548010+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.548689+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.549140+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.551091+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.551098+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.556867+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.557198+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.583264+00:00", "trade", 5.94, 15.0]
["2026-08-28T19:18:23.594749+00:00", "trade", 5.945, 6.0]
["2026-08-28T19:18:23.646255+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.647253+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.742855+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.742878+00:00", "trade", 5.94, 52.0]
["2026-08-28T19:18:23.742977+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.743258+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.743277+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.743311+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.743558+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.743757+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.762876+00:00", "trade", 5.94, 48.0]
["2026-08-28T19:18:23.762904+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.762926+00:00", "trade", 5.94, 4.0]
["2026-08-28T19:18:23.762929+00:00", "trade", 5.945, 52.0]
["2026-08-28T19:18:23.762935+00:00", "trade", 5.94, 52.0]
["2026-08-28T19:18:23.762963+00:00", "trade", 5.945, 248.0]
["2026-08-28T19:18:23.762968+00:00", "trade", 5.94, 2.0]
["2026-08-28T19:18:23.763130+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:18:23.763144+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:18:23.763144+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763200+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.763227+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:18:23.763232+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:18:23.763239+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.763245+00:00", "trade", 5.945, 250.0]
["2026-08-28T19:18:23.763320+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:18:23.763332+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763333+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:18:23.763340+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763417+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763418+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:18:23.763419+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763423+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763430+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763436+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763443+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763583+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:18:23.763615+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763667+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763680+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763691+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.763762+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.764450+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.764981+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.768179+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.772632+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.772672+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.774009+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.774015+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.774022+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.863178+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.983764+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:18:23.983764+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.983791+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:23.983798+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.065799+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.065832+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.065859+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.066395+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.369658+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.370162+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.370506+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.371024+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.470997+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:24.471450+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:27.415775+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:27.871866+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:27.871892+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:27.872414+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:27.872517+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:28.771021+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:28.771047+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:28.771874+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.146844+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.146870+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.147295+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.147424+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.147900+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.151853+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.269311+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.884882+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.884916+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.885110+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.885685+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:29.990708+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:30.187999+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:30.294409+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:30.866572+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.416324+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.416351+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.460608+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.460641+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.608777+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.608804+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.648995+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.649023+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.913699+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:18:32.943396+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.943425+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:18:32.943463+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.943517+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944225+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944226+00:00", "trade", 5.95, 44.0]
["2026-08-28T19:18:32.944227+00:00", "trade", 5.95, 8.0]
["2026-08-28T19:18:32.944229+00:00", "trade", 5.95, 110.0]
["2026-08-28T19:18:32.944232+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944239+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944246+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944259+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944266+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944272+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:18:32.944288+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:18:32.944295+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:18:32.944302+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:18:32.944506+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944508+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:18:32.944561+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944570+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944578+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944666+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944673+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944680+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944683+00:00", "trade", 5.96, 40.0]
["2026-08-28T19:18:32.944685+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:32.944686+00:00", "trade", 5.96, 600.0]
["2026-08-28T19:18:32.944687+00:00", "trade", 5.96, 800.0]
["2026-08-28T19:18:32.944687+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944692+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:18:32.944692+00:00", "trade", 5.96, 120.0]
["2026-08-28T19:18:32.944694+00:00", "trade", 5.96, 2.0]
["2026-08-28T19:18:32.944694+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944700+00:00", "trade", 5.96, 18.0]
["2026-08-28T19:18:32.944701+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944702+00:00", "trade", 5.96, 8.0]
["2026-08-28T19:18:32.944708+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944714+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944722+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944728+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944734+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944741+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944747+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944753+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944759+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944766+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944774+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944780+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944788+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944794+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944797+00:00", "trade", 5.96, 2.0]
["2026-08-28T19:18:32.944798+00:00", "trade", 5.95, 20.0]
["2026-08-28T19:18:32.944800+00:00", "trade", 5.96, 77.0]
["2026-08-28T19:18:32.944800+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944804+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:32.944807+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944811+00:00", "trade", 5.95, 90.0]
["2026-08-28T19:18:32.944811+00:00", "trade", 5.95, 4.0]
["2026-08-28T19:18:32.944833+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944840+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944932+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944978+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.944983+00:00", "trade", 5.955, 94.0]
["2026-08-28T19:18:32.945071+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945181+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945188+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945199+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945210+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945232+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945263+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945269+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:32.945285+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:32.945291+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:32.945293+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:32.945298+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945300+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945306+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945313+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945371+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945541+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945596+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945632+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945664+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945810+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.945823+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.946071+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:32.949754+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.005766+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.033805+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.033807+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.033810+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:33.033875+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.034024+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:33.034026+00:00", "trade", 5.96, 86.0]
["2026-08-28T19:18:33.034027+00:00", "trade", 5.96, 168.0]
["2026-08-28T19:18:33.034066+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.034072+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.034079+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:33.034085+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:33.034092+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:33.034262+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.034269+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.034354+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.034724+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.035178+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.035238+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.035387+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.045510+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.066265+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.066271+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.066289+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.074600+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.286934+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.347302+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.347386+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.347813+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.349722+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.350172+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.652202+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.652314+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.652745+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.653008+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.653018+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.653238+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.653516+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.756367+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.756822+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.767012+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.767038+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.767593+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.767619+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.767692+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.768091+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.768623+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.768901+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.919725+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.919751+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.920461+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:33.920593+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:34.856213+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:36.643311+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:36.643318+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:37.914161+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:37.914189+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:37.914571+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:37.915126+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:37.958484+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:38.023426+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:18:38.024887+00:00", "trade", 5.9599, 100.0]
["2026-08-28T19:18:38.072959+00:00", "trade", 5.96, 193.0]
["2026-08-28T19:18:38.758369+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:40.848723+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:40.849281+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:41.820460+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:41.821212+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:41.821239+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:41.821924+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:41.821980+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:43.756443+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:43.756470+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:43.921839+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:43.927787+00:00", "trade", 5.96, 28.0]
["2026-08-28T19:18:43.928182+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:18:44.042761+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:18:45.776368+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506177+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506178+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:18:47.506179+00:00", "trade", 5.96, 67.0]
["2026-08-28T19:18:47.506203+00:00", "trade", 5.96, 33.0]
["2026-08-28T19:18:47.506204+00:00", "trade", 5.96, 48.0]
["2026-08-28T19:18:47.506216+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506223+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506229+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506236+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:18:47.506249+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506257+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506264+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506270+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506276+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506568+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506638+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506651+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506663+00:00", "trade", 5.97, 26.0]
["2026-08-28T19:18:47.506664+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506670+00:00", "trade", 5.97, 4.0]
["2026-08-28T19:18:47.506681+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506693+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506784+00:00", "trade", 5.96, 30.0]
["2026-08-28T19:18:47.506785+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:18:47.506793+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506799+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506806+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506812+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506858+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506865+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506871+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506883+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506896+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:18:47.506899+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506908+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:18:47.506917+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.506964+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:18:47.506964+00:00", "trade", 5.97, 4.0]
["2026-08-28T19:18:47.506980+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.506986+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507007+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507077+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507104+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507238+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:18:47.507241+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507247+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:18:47.507273+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507291+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507317+00:00", "trade", 5.97, 26.0]
["2026-08-28T19:18:47.507340+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507342+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507351+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507359+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507366+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507374+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507448+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507973+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.507980+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.508729+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:47.508759+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428631+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:18:48.428633+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:18:48.428634+00:00", "trade", 5.98, 85.0]
["2026-08-28T19:18:48.428639+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428668+00:00", "trade", 5.98, 20.0]
["2026-08-28T19:18:48.428674+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428677+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:18:48.428680+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:18:48.428681+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428684+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:18:48.428687+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428693+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428700+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428708+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:18:48.428717+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428738+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428745+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428751+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428757+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428763+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428770+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.428897+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:18:48.429113+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:18:48.429113+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.429192+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.429244+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.429739+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.429775+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.429801+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.430448+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.433575+00:00", "trade", 5.975, 238.0]
["2026-08-28T19:18:48.434483+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.434993+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:18:48.435469+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:18:48.435586+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:18:48.435728+00:00", "trade", 5.975, 9.0]
["2026-08-28T19:18:48.436962+00:00", "trade", 5.975, 300.0]
["2026-08-28T19:18:48.437210+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:18:48.437274+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:18:48.437327+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:18:48.440032+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.440113+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.533727+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.834331+00:00", "trade", 5.97, 87.0]
["2026-08-28T19:18:48.834772+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.834781+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.834790+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.834809+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.848930+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:48.849026+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:18:54.821491+00:00", "trade", 5.975, 300.0]
["2026-08-28T19:18:54.821543+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:54.822728+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:57.132762+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:18:57.687213+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:00.949207+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:00.950299+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:19:00.951422+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:02.447624+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:06.303724+00:00", "trade", 5.97, 24.0]
["2026-08-28T19:19:06.303725+00:00", "trade", 5.97, 300.0]
["2026-08-28T19:19:06.303731+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:06.303778+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:06.303784+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:19:06.303790+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:19:06.303797+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:19:06.303836+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:19:06.303910+00:00", "trade", 5.97, 9.0]
["2026-08-28T19:19:06.303911+00:00", "trade", 5.97, 53.0]
["2026-08-28T19:19:06.303926+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:19:06.304228+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:19:06.304253+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304286+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304362+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304372+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304733+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304746+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304759+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304839+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304954+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.304968+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.305404+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.305971+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.306202+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.308678+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.311732+00:00", "trade", 5.965, 20.0]
["2026-08-28T19:19:06.405124+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.405789+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:06.491294+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:07.423872+00:00", "trade", 5.9677, 1.0]
["2026-08-28T19:19:07.423894+00:00", "trade", 5.9677, 1.0]
["2026-08-28T19:19:08.234904+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:09.759266+00:00", "trade", 5.9687, 35.0]
["2026-08-28T19:19:10.051224+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:15.652191+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:21.114278+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:21.115220+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:24.622672+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:25.424512+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:25.992645+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:26.796831+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:27.021248+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:27.025218+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:43.747602+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.610031+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.822183+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.822210+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.822698+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.822714+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.822932+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.823329+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.823363+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.823862+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.823888+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.823926+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:47.824653+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:48.699494+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:48.699522+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:48.700238+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:49.637284+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:49.637308+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:49.638018+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.005904+00:00", "trade", 5.9695, 1.0]
["2026-08-28T19:19:50.005998+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.006022+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.006486+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.006724+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.006955+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.008402+00:00", "trade", 5.9695, 3.0]
["2026-08-28T19:19:50.038313+00:00", "trade", 5.97, 15.0]
["2026-08-28T19:19:50.267999+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:50.268000+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:19:50.268865+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:52.603883+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:52.603911+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:53.699364+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:53.699635+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:55.957465+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.595234+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:19:57.595235+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.595349+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.595375+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:19:57.595382+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:19:57.595624+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.595674+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:19:57.595859+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596069+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:19:57.596086+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596168+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596182+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596184+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596193+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596204+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596216+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596226+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596236+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596245+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596284+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.596759+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:19:57.660298+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:20:02.343589+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:07.942722+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:07.943187+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:11.084516+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:11.467930+00:00", "trade", 5.9601, 100.0]
["2026-08-28T19:20:11.472736+00:00", "trade", 5.96, 60.0]
["2026-08-28T19:20:11.473143+00:00", "trade", 5.96, 40.0]
["2026-08-28T19:20:14.821978+00:00", "trade", 5.9601, 100.0]
["2026-08-28T19:20:14.824427+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:20:14.832150+00:00", "trade", 5.9601, 100.0]
["2026-08-28T19:20:14.832200+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:20:14.832201+00:00", "trade", 5.96, 80.0]
["2026-08-28T19:20:14.832207+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:20:14.832222+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:20:14.832239+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832246+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832291+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832499+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832537+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832616+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832648+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832676+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832713+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832738+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.832795+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833060+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833154+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833189+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833265+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833436+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833449+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833492+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833502+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833583+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833689+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833873+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.833923+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:14.873298+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:16.648986+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:16.649013+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:16.881470+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:16.881504+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:18.699231+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:18.699260+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:18.699513+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:20.091709+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:20.091993+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:20.092019+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:20.202510+00:00", "trade", 5.96, 19.0]
["2026-08-28T19:20:20.202558+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:20.202588+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.272698+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.273057+00:00", "trade", 5.96, 53.0]
["2026-08-28T19:20:22.273057+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.273059+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:20:22.273061+00:00", "trade", 5.96, 146.0]
["2026-08-28T19:20:22.273064+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.273071+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.273078+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:20:22.273081+00:00", "trade", 5.96, 754.0]
["2026-08-28T19:20:22.273083+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:20:22.273084+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:20:22.273085+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:20:22.273106+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:20:22.273113+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273120+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273127+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273133+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273139+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273146+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273198+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273204+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273211+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273217+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273223+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273229+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273582+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273592+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273659+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273826+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273837+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.273990+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274092+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274117+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274168+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274475+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274504+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.274748+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.275234+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.275258+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.275953+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.278406+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.279161+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:22.374213+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:23.699179+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:23.699207+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:23.699762+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:26.570212+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:26.574319+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:27.304687+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:27.304715+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:27.305379+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:27.305434+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:28.699165+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:28.699194+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:28.699559+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:28.700104+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:28.700502+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:29.077402+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:31.538709+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:32.381639+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:32.392294+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.075078+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.402472+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.402498+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.403040+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.403206+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.447023+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.462677+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:20:33.462720+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.464784+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.465307+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.465333+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.465380+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.518459+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.518480+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.518487+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.518495+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.572661+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.572688+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.612016+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.612044+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.699376+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.699403+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.699786+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.700936+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.701512+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.826496+00:00", "trade", 5.97, 29.0]
["2026-08-28T19:20:33.956164+00:00", "trade", 5.97, 56.0]
["2026-08-28T19:20:33.956166+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:33.956167+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:33.956170+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:33.956171+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:20:33.956174+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:33.956174+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:20:33.956212+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.956219+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.956225+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.956231+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.956586+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:20:33.956586+00:00", "trade", 5.97, 46.0]
["2026-08-28T19:20:33.956587+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:33.956588+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:20:33.956588+00:00", "trade", 5.97, 10.0]
["2026-08-28T19:20:33.956589+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956591+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956601+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956609+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956617+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956627+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956635+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956643+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956650+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956657+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956664+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:33.956672+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956680+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956687+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956694+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956701+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956707+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956771+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956777+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956784+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956790+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956797+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956803+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956819+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956867+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956877+00:00", "trade", 5.97, 54.0]
["2026-08-28T19:20:33.956886+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956892+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956900+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956906+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956964+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956970+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956977+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.956983+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957002+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957129+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:20:33.957166+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957686+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957715+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957721+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.957746+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.958404+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.958431+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.961471+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.961499+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:33.961505+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:34.103501+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:34.103529+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:20:34.103986+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.192317+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.192956+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.192968+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.192980+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.193341+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.193788+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:35.299737+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:35.299741+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:35.299764+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.300275+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.300299+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.307706+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.412946+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.684360+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.811991+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.812153+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:35.814707+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:35.815223+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:35.815668+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:36.022873+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:36.022938+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:36.331642+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:36.332024+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:20:36.334635+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:36.334974+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:36.335092+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:36.335142+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:36.335610+00:00", "quote", 5.96, 5.98]
["2026-08-28T19:20:37.624701+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:20:37.628228+00:00", "trade", 5.97, 67.0]
["2026-08-28T19:20:37.628229+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:37.628231+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:20:37.628249+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628257+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628263+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628269+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628276+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628353+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628359+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628365+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628753+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628780+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628806+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628934+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.628984+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629155+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629233+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629258+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629307+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629323+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629382+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.629477+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.634424+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:37.634449+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:38.699214+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:38.699243+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:38.699250+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:38.699950+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:38.700004+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:43.141308+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:43.141326+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:43.699230+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:43.699258+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:43.747191+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:44.883192+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.191023+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.191048+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.191283+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.191329+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.192036+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.235981+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.236006+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:47.284385+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.087330+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.087383+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.352203+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.352216+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.588695+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.588722+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.588748+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.592115+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.592122+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.699568+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.700151+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:48.700177+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:49.230945+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:49.902112+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:49.902140+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:49.946443+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:49.946474+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.094511+00:00", "trade", 5.98, 106.0]
["2026-08-28T19:20:50.094553+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.102527+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.122583+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.141837+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.347009+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:20:50.349382+00:00", "trade", 5.98, 7.0]
["2026-08-28T19:20:50.349648+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:20:50.352896+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:20:50.353922+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:20:50.362295+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:20:50.434703+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:20:50.474409+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:20:50.510986+00:00", "trade", 5.98, 112.0]
["2026-08-28T19:20:50.511488+00:00", "trade", 5.98, 40.0]
["2026-08-28T19:20:50.511489+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:20:50.511491+00:00", "trade", 5.98, 19.0]
["2026-08-28T19:20:50.511493+00:00", "trade", 5.98, 23.0]
["2026-08-28T19:20:50.511494+00:00", "trade", 5.99, 35.0]
["2026-08-28T19:20:50.511514+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511521+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511527+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511534+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511540+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511547+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511553+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:20:50.511568+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511574+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511580+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511587+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511594+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511600+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511606+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511779+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511828+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:20:50.511886+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:20:50.511923+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.511925+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:20:50.512061+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:20:50.512280+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512287+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512293+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512300+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512307+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512505+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512588+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512618+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512738+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512764+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512791+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.512922+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.513083+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.513393+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.513456+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.514230+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.515193+00:00", "trade", 5.98, 2.0]
["2026-08-28T19:20:50.516784+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.516812+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.526169+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.526561+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.526579+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.527354+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.527643+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.545935+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.611875+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.901961+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.902012+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.902022+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.902650+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:50.902848+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:51.426372+00:00", "trade", 5.985, 60.0]
["2026-08-28T19:20:52.788383+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:52.788411+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:52.789150+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:53.699396+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:53.699423+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:53.699688+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:53.699924+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:53.700321+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:58.699676+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:58.699705+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:20:58.703390+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:02.510698+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:02.510728+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:02.704022+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:03.699544+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:03.699556+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:03.699567+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:05.513631+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:05.513660+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:05.514193+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:05.514219+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:06.937935+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:08.699300+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:09.381931+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:10.319699+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:10.432221+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:10.762110+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:10.762137+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:11.097303+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:19.792742+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:19.792771+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:20.824538+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:23.699731+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:23.699759+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:27.106396+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156836+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156848+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156859+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156869+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156905+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.156937+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.157523+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:31.157549+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:32.840627+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:33.028717+00:00", "trade", 5.985, 17.0]
["2026-08-28T19:21:33.699834+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:33.699861+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.059293+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545545+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545566+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545592+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545596+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:21:35.545598+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:21:35.545598+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:21:35.545850+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545863+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545929+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545947+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545957+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.545974+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.546088+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.546398+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.546522+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.546547+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.546591+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.547048+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:35.547074+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:36.350510+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:38.095082+00:00", "trade", 5.9405, 200.0]
["2026-08-28T19:21:38.699820+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:38.699835+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:38.700414+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:39.078238+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:39.078690+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:39.932154+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:40.011931+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:43.699781+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:44.500619+00:00", "trade", 5.985, 200.0]
["2026-08-28T19:21:46.561176+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:48.699510+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:48.699521+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:48.700017+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.395608+00:00", "trade", 5.9891, 835.0]
["2026-08-28T19:21:50.396304+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.396743+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.396799+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.397230+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.398125+00:00", "trade", 5.985, 1.0]
["2026-08-28T19:21:50.571030+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.666207+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:21:50.666267+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.666293+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.666717+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.666730+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.666944+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:50.667237+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:53.998882+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:56.159506+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:56.159535+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:56.160053+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:56.169391+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:21:56.169393+00:00", "trade", 5.985, 12.0]
["2026-08-28T19:21:58.965383+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:21:59.194731+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:02.216695+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:02.216734+00:00", "trade", 5.985, 125.0]
["2026-08-28T19:22:02.216749+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:22:02.216796+00:00", "trade", 5.985, 125.0]
["2026-08-28T19:22:02.216957+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:02.216996+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:02.216997+00:00", "trade", 5.99, 115.0]
["2026-08-28T19:22:02.217283+00:00", "trade", 5.985, 125.0]
["2026-08-28T19:22:02.217290+00:00", "trade", 5.985, 125.0]
["2026-08-28T19:22:02.217312+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:22:02.217648+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:02.239229+00:00", "trade", 5.985, 7.0]
["2026-08-28T19:22:02.242851+00:00", "trade", 5.985, 93.0]
["2026-08-28T19:22:03.679576+00:00", "trade", 5.9545, 100.0]
["2026-08-28T19:22:03.699365+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:06.659158+00:00", "trade", 5.985, 20.0]
["2026-08-28T19:22:08.699393+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.699450+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.699469+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.699480+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.699492+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.699513+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700226+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700312+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700537+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700706+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700884+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.700957+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.701004+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.701439+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:08.701460+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:10.708581+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:10.708670+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:13.699172+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:17.335634+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:18.699046+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:20.281335+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:20.533830+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:20.533869+00:00", "trade", 5.99, 5.0]
["2026-08-28T19:22:20.533888+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:23.040303+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:23.354976+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:23.699115+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:25.677743+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:30.549716+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:30.549772+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:30.549825+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:33.699123+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:35.915185+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:38.699070+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:38.699134+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:38.699159+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:38.699180+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:42.011995+00:00", "trade", 5.985, 153.0]
["2026-08-28T19:22:42.049781+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:43.959883+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:44.915071+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:46.107356+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:22:46.247394+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:48.698950+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:56.042915+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.042916+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.042919+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.042919+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.042923+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.042923+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.173601+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:22:56.343833+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:56.343856+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:22:56.420977+00:00", "trade", 5.985, 84.0]
["2026-08-28T19:22:58.699317+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:00.823082+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:07.181927+00:00", "trade", 5.985, 1.0]
["2026-08-28T19:23:13.699459+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:16.691272+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:23:16.795667+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:16.795682+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:16.795858+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:16.795860+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:16.795862+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:16.795864+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:16.795953+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:16.795971+00:00", "trade", 5.985, 74.0]
["2026-08-28T19:23:16.795975+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:16.796009+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:23:16.796498+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:21.290172+00:00", "trade", 5.9887, 3.0]
["2026-08-28T19:23:21.344568+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:25.669123+00:00", "trade", 5.98, 400.0]
["2026-08-28T19:23:25.671184+00:00", "trade", 5.98, 6.0]
["2026-08-28T19:23:25.671695+00:00", "trade", 5.98, 11.0]
["2026-08-28T19:23:25.673703+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:25.673748+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:25.675793+00:00", "trade", 5.98, 16.0]
["2026-08-28T19:23:25.692837+00:00", "trade", 5.98, 60.0]
["2026-08-28T19:23:25.704092+00:00", "trade", 5.98, 7.0]
["2026-08-28T19:23:26.160566+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:26.311977+00:00", "trade", 5.985, 15.0]
["2026-08-28T19:23:27.514657+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:29.938236+00:00", "trade", 5.985, 4.0]
["2026-08-28T19:23:35.581976+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:35.795405+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:35.795428+00:00", "trade", 5.98, 56.0]
["2026-08-28T19:23:35.795431+00:00", "trade", 5.98, 44.0]
["2026-08-28T19:23:35.795432+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:35.795905+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:23:35.795951+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:35.798136+00:00", "trade", 5.985, 44.0]
["2026-08-28T19:23:35.813299+00:00", "trade", 5.985, 33.0]
["2026-08-28T19:23:37.582622+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:37.582838+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.345731+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.345756+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.391841+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.391873+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.509317+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:23:46.509740+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:46.511430+00:00", "trade", 5.9801, 100.0]
["2026-08-28T19:23:50.557629+00:00", "trade", 5.9457, 100.0]
["2026-08-28T19:23:51.366656+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.366684+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.411015+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.411047+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.582424+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.582450+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.621947+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:51.621976+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:52.492132+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:23:59.530121+00:00", "trade", 5.985, 5.0]
["2026-08-28T19:23:59.543433+00:00", "trade", 5.985, 13.0]
["2026-08-28T19:24:00.178665+00:00", "trade", 5.9457, 400.0]
["2026-08-28T19:24:01.200978+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:01.201405+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:02.150611+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:24:04.919734+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:04.919761+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:04.964278+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:04.964309+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:05.123668+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:05.123695+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:05.163030+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:05.163060+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:05.499085+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:18.699805+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:18.700250+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:18.700524+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:18.700942+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:18.701182+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:18.701835+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:19.459697+00:00", "trade", 5.985, 1.0]
["2026-08-28T19:24:19.477359+00:00", "trade", 5.985, 1.0]
["2026-08-28T19:24:21.061421+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:21.061894+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:21.615221+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:21.615856+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:22.775718+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:23.033947+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:23.699631+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:24.812477+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:24.996036+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:27.679109+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:27.679625+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:27.841613+00:00", "trade", 5.985, 72.0]
["2026-08-28T19:24:28.699567+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.700012+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:28.700283+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.700700+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:28.700933+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.700973+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.700990+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.701002+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.701015+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:28.701027+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:31.961174+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:31.961198+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:31.961211+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.213088+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.304692+00:00", "trade", 5.98, 48.0]
["2026-08-28T19:24:37.304692+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304693+00:00", "trade", 5.98, 1600.0]
["2026-08-28T19:24:37.304695+00:00", "trade", 5.98, 1200.0]
["2026-08-28T19:24:37.304696+00:00", "trade", 5.98, 1000.0]
["2026-08-28T19:24:37.304699+00:00", "trade", 5.98, 473.0]
["2026-08-28T19:24:37.304699+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304721+00:00", "trade", 5.98, 56.0]
["2026-08-28T19:24:37.304726+00:00", "trade", 5.98, 44.0]
["2026-08-28T19:24:37.304734+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:24:37.304780+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304790+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.304790+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304794+00:00", "trade", 5.98, 300.0]
["2026-08-28T19:24:37.304797+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304798+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.304803+00:00", "trade", 5.98, 3621.0]
["2026-08-28T19:24:37.304804+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304811+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304913+00:00", "trade", 5.98, 326.0]
["2026-08-28T19:24:37.304914+00:00", "trade", 5.98, 500.0]
["2026-08-28T19:24:37.304916+00:00", "trade", 5.98, 24.0]
["2026-08-28T19:24:37.304934+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304940+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304947+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304949+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.304951+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.304953+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304960+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304975+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304982+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304989+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.304996+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.305009+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.305015+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:24:37.305022+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:24:37.305029+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:24:37.305049+00:00", "trade", 5.98, 56.0]
["2026-08-28T19:24:37.305055+00:00", "trade", 5.98, 679.0]
["2026-08-28T19:24:37.305092+00:00", "trade", 5.98, 8.0]
["2026-08-28T19:24:37.305101+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:24:37.305105+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:24:37.305106+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.305106+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.305106+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.305108+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:24:37.305113+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.305148+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:24:37.305151+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.305151+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.305450+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.305465+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305701+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305908+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305930+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305958+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305971+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.305976+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.310164+00:00", "trade", 5.975, 198.0]
["2026-08-28T19:24:37.310614+00:00", "trade", 5.975, 102.0]
["2026-08-28T19:24:37.310959+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.310969+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.310974+00:00", "trade", 5.98, 24.0]
["2026-08-28T19:24:37.311180+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:24:37.311228+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:24:37.311245+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:24:37.311341+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311390+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311400+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311420+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311426+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.311433+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:24:37.311471+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311475+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.311482+00:00", "trade", 5.98, 150.0]
["2026-08-28T19:24:37.311516+00:00", "trade", 5.975, 50.0]
["2026-08-28T19:24:37.311561+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.311567+00:00", "trade", 5.98, 25.0]
["2026-08-28T19:24:37.311667+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.311680+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311808+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.311914+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.316264+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.316454+00:00", "trade", 5.9705, 20.0]
["2026-08-28T19:24:37.322064+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475094+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475100+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475107+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475112+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:24:37.475118+00:00", "trade", 5.97, 234.0]
["2026-08-28T19:24:37.475180+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475693+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475700+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.475997+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481449+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481478+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481483+00:00", "trade", 5.975, 166.0]
["2026-08-28T19:24:37.481484+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481502+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481511+00:00", "trade", 5.98, 150.0]
["2026-08-28T19:24:37.481547+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481573+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481607+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481622+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481630+00:00", "trade", 5.98, 150.0]
["2026-08-28T19:24:37.481641+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481656+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481724+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481739+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481742+00:00", "trade", 5.98, 25.0]
["2026-08-28T19:24:37.481750+00:00", "trade", 5.98, 125.0]
["2026-08-28T19:24:37.481766+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481767+00:00", "trade", 5.98, 63.0]
["2026-08-28T19:24:37.481784+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481800+00:00", "trade", 5.98, 125.0]
["2026-08-28T19:24:37.481801+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481823+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481845+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481852+00:00", "trade", 5.98, 63.0]
["2026-08-28T19:24:37.481863+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481872+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481877+00:00", "trade", 5.98, 63.0]
["2026-08-28T19:24:37.481886+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481900+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:24:37.481923+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481954+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481961+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481968+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.481997+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.482216+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.483215+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:24:37.492264+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.493410+00:00", "trade", 5.975, 20.0]
["2026-08-28T19:24:37.503883+00:00", "trade", 5.9705, 20.0]
["2026-08-28T19:24:37.702753+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.862160+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.862183+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:24:37.862618+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.862652+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:24:37.862653+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.862686+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.862710+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:37.863074+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.097398+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.098123+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.098843+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.259411+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.699430+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.699458+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.703283+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:38.703339+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:40.027648+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:40.027677+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:40.028311+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:41.195819+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:41.195846+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:41.896678+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:41.896705+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:41.896718+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:42.487367+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:43.699620+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:43.699650+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:43.974144+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:43.974656+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:43.974682+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:44.835903+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:44.835943+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.349403+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.349429+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.796544+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.797420+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.797445+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:48.798187+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:49.025239+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:49.025266+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:50.743719+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:50.744233+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:50.744249+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:51.351821+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:51.351848+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:52.072191+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:52.072218+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:52.072231+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:53.212465+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:53.699556+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:57.891179+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:57.891205+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:58.699475+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:24:58.699513+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:00.093568+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:00.093596+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:00.094092+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:00.094119+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:02.922109+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:02.922135+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:02.978336+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:04.162859+00:00", "trade", 5.9705, 20.0]
["2026-08-28T19:25:04.262274+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:04.262301+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:06.084068+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.164364+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.164585+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.164617+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.164621+00:00", "trade", 5.98, 90.0]
["2026-08-28T19:25:08.164666+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.164919+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165006+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165013+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.165079+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165111+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.165123+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.165303+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165337+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165506+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165514+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.165683+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.166099+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:25:08.166152+00:00", "trade", 5.975, 75.0]
["2026-08-28T19:25:08.167067+00:00", "trade", 5.98, 15.0]
["2026-08-28T19:25:08.174641+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.175130+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.368795+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:25:08.368858+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.368885+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.369588+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.699598+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.699610+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:08.699620+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:12.246882+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.086865+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.086901+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:25:13.086948+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.086957+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.087300+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.096895+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.337452+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:13.699511+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:14.871026+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:17.024226+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:18.699336+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:23.699427+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:30.831092+00:00", "trade", 5.975, 500.0]
["2026-08-28T19:25:31.807440+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:33.683815+00:00", "trade", 5.9777, 1.0]
["2026-08-28T19:25:33.683829+00:00", "trade", 5.9777, 1.0]
["2026-08-28T19:25:33.699692+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:36.672256+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:40.009350+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:43.699224+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:45.104186+00:00", "trade", 5.97, 689.0]
["2026-08-28T19:25:48.500668+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.500706+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.500707+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.500727+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:25:48.500738+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.500825+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.500841+00:00", "trade", 5.98, 9.0]
["2026-08-28T19:25:48.501081+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807834+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807835+00:00", "trade", 5.98, 60.0]
["2026-08-28T19:25:48.807836+00:00", "trade", 5.98, 400.0]
["2026-08-28T19:25:48.807838+00:00", "trade", 5.98, 800.0]
["2026-08-28T19:25:48.807839+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.807842+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807843+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.807843+00:00", "trade", 5.98, 1600.0]
["2026-08-28T19:25:48.807848+00:00", "trade", 5.98, 62.0]
["2026-08-28T19:25:48.807848+00:00", "trade", 5.98, 10.0]
["2026-08-28T19:25:48.807848+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807850+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:25:48.807854+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807860+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807863+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:25:48.807867+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807895+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807901+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807908+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807914+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807920+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807926+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807933+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807939+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807945+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:25:48.807952+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807958+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807965+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807971+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807977+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807983+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.807990+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808075+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808082+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808088+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808097+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808105+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808109+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.808111+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808112+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.808113+00:00", "trade", 5.98, 91.0]
["2026-08-28T19:25:48.808220+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808227+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808234+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808240+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808246+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808252+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808258+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808265+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808271+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808277+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808312+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808322+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808363+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808374+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808383+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808393+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808404+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808413+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:25:48.808413+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808415+00:00", "trade", 5.98, 78.0]
["2026-08-28T19:25:48.808415+00:00", "trade", 5.98, 45.0]
["2026-08-28T19:25:48.808423+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808433+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808460+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:25:48.808519+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:48.808521+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:48.809366+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:48.809393+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:48.813041+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:48.818485+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:48.847634+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:25:48.851973+00:00", "trade", 5.985, 82.0]
["2026-08-28T19:25:48.851984+00:00", "trade", 5.985, 43.0]
["2026-08-28T19:25:48.852463+00:00", "trade", 5.985, 32.0]
["2026-08-28T19:25:48.907867+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:49.751557+00:00", "trade", 5.9897, 25.0]
["2026-08-28T19:25:52.206210+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:52.206235+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:53.152521+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:53.699335+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:53.699365+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.164022+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.207818+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.338862+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.378153+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.583000+00:00", "trade", 5.99, 263.0]
["2026-08-28T19:25:55.736656+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:55.736674+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:25:56.339745+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:56.339773+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:56.341543+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:25:59.216602+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:00.968445+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.422177+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.422204+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.422806+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.872221+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.872249+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.872871+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.954182+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.954206+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:01.954826+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:02.645205+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:02.645223+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.699793+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.699820+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.700413+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.954204+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.954231+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:03.954856+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:04.116974+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:06.129911+00:00", "trade", 5.985, 20.0]
["2026-08-28T19:26:08.700016+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.051720+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.051747+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.052368+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.672630+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.672657+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:12.673284+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:13.699831+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:14.020695+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:14.020722+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:14.022706+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:15.870314+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:15.870326+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:16.985591+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:21.290201+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:21.290220+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:21.632752+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:23.699394+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:23.699871+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:23.700097+00:00", "trade", 5.985, 125.0]
["2026-08-28T19:26:23.700585+00:00", "trade", 5.985, 75.0]
["2026-08-28T19:26:26.537252+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:28.699040+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:31.337876+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:33.501965+00:00", "trade", 5.985, 84.0]
["2026-08-28T19:26:33.699107+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:33.805669+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:26:33.805670+00:00", "trade", 5.985, 290.0]
["2026-08-28T19:26:34.109220+00:00", "trade", 5.985, 234.0]
["2026-08-28T19:26:34.352660+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:26:34.352661+00:00", "trade", 5.985, 300.0]
["2026-08-28T19:26:34.356536+00:00", "trade", 5.985, 9.0]
["2026-08-28T19:26:34.356537+00:00", "trade", 5.985, 800.0]
["2026-08-28T19:26:34.394721+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:26:34.395063+00:00", "trade", 5.985, 8.0]
["2026-08-28T19:26:34.395157+00:00", "trade", 5.985, 7.0]
["2026-08-28T19:26:34.395567+00:00", "trade", 5.985, 6.0]
["2026-08-28T19:26:34.395823+00:00", "trade", 5.985, 6.0]
["2026-08-28T19:26:34.705919+00:00", "trade", 5.985, 100.0]
["2026-08-28T19:26:34.709072+00:00", "trade", 5.99, 56.0]
["2026-08-28T19:26:34.709072+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709074+00:00", "trade", 5.99, 700.0]
["2026-08-28T19:26:34.709077+00:00", "trade", 5.99, 700.0]
["2026-08-28T19:26:34.709077+00:00", "trade", 5.99, 30.0]
["2026-08-28T19:26:34.709079+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709100+00:00", "trade", 5.99, 200.0]
["2026-08-28T19:26:34.709101+00:00", "trade", 5.99, 40.0]
["2026-08-28T19:26:34.709101+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709103+00:00", "trade", 5.99, 29.0]
["2026-08-28T19:26:34.709104+00:00", "trade", 5.99, 8.0]
["2026-08-28T19:26:34.709107+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709113+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709117+00:00", "trade", 5.99, 38.0]
["2026-08-28T19:26:34.709120+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709126+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709132+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:26:34.709146+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709153+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709159+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709166+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709172+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709179+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709230+00:00", "trade", 5.99, 15.0]
["2026-08-28T19:26:34.709296+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709308+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709315+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709321+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709347+00:00", "trade", 5.99, 200.0]
["2026-08-28T19:26:34.709354+00:00", "trade", 5.99, 1.0]
["2026-08-28T19:26:34.709443+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709450+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709457+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709463+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709470+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709558+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709565+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709572+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709579+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709655+00:00", "trade", 5.99, 200.0]
["2026-08-28T19:26:34.709657+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:26:34.709658+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:26:34.709658+00:00", "trade", 5.99, 700.0]
["2026-08-28T19:26:34.709658+00:00", "trade", 5.99, 2.0]
["2026-08-28T19:26:34.709739+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:26:34.709755+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710161+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710191+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710347+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710372+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710603+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710944+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.710951+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.714230+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.719402+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.729589+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.809202+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:34.918324+00:00", "trade", 5.995, 100.0]
["2026-08-28T19:26:36.226518+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.226545+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.227149+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.253590+00:00", "trade", 6.0, 15.0]
["2026-08-28T19:26:36.254025+00:00", "trade", 6.0, 50.0]
["2026-08-28T19:26:36.254025+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254026+00:00", "trade", 6.0, 800.0]
["2026-08-28T19:26:36.254028+00:00", "trade", 6.0, 24.0]
["2026-08-28T19:26:36.254029+00:00", "trade", 6.0, 78.0]
["2026-08-28T19:26:36.254032+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254053+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254059+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254065+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254072+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254078+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254084+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:26:36.254098+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254104+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254111+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254117+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254124+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254130+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254134+00:00", "trade", 6.0, 74.0]
["2026-08-28T19:26:36.254134+00:00", "trade", 6.0, 84.0]
["2026-08-28T19:26:36.254136+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254137+00:00", "trade", 6.0, 500.0]
["2026-08-28T19:26:36.254142+00:00", "trade", 6.0, 40.0]
["2026-08-28T19:26:36.254142+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254148+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254155+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254200+00:00", "trade", 6.0, 500.0]
["2026-08-28T19:26:36.254201+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254221+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254227+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254337+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254443+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254462+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:26:36.254519+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:26:36.254528+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.254728+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.255089+00:00", "trade", 6.005, 5.0]
["2026-08-28T19:26:36.257346+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.257454+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.259494+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.261275+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.264109+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.264116+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.264128+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.264135+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.264209+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.268037+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.268064+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.268735+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.269300+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.272094+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.272118+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.272682+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.273243+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.273327+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.273628+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.273805+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.273930+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.274366+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.274588+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.274658+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.274927+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.275488+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276048+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276105+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276399+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276609+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276693+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.276992+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.277102+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.277198+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.277399+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.277691+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.277985+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.279087+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.279648+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.279737+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.279771+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.283077+00:00", "trade", 6.005, 800.0]
["2026-08-28T19:26:36.283101+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.283399+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.283665+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.283692+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.283986+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.284225+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.284786+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.285347+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.285643+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.285907+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.286469+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.287030+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.287591+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.314692+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.315774+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:36.316742+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:36.317519+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.319450+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:36.319475+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.320039+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.320601+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.321161+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.321722+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.322283+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.424240+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.592829+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.720671+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:36.746602+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:26:36.788399+00:00", "trade", 6.005, 508.0]
["2026-08-28T19:26:36.788401+00:00", "trade", 6.005, 800.0]
["2026-08-28T19:26:36.792632+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.792674+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.793119+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.793197+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.793421+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.793715+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.793766+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794009+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794303+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794327+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794597+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794889+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.794891+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.795186+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.795217+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.795449+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.795478+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:36.944809+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:36.950079+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:36.968879+00:00", "trade", 6.005, 130.0]
["2026-08-28T19:26:38.699135+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:38.699163+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:38.699693+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:38.699885+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:39.003146+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:39.003172+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:39.003513+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:39.004982+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:40.135785+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:40.495469+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:40.926667+00:00", "trade", 6.005, 1.0]
["2026-08-28T19:26:43.699127+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:43.699154+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:43.699758+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:44.002252+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:44.002279+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:46.201477+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:46.201484+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:46.201503+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:46.201766+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:46.203524+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:47.258112+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:26:48.699323+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:48.699349+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:48.700306+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:48.700559+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:50.288009+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:50.288040+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:50.288296+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:50.288763+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:53.699168+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:53.822205+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:26:57.064978+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:57.064992+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:26:57.081951+00:00", "trade", 6.005, 20.0]
["2026-08-28T19:27:03.699352+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:10.623871+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:10.925891+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:10.925919+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:11.452226+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:15.595444+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:27:15.596205+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:15.596212+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:15.622691+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:27:21.212741+00:00", "trade", 6.005, 23.0]
["2026-08-28T19:27:25.472887+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:25.472916+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:25.473447+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:29.909711+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:29.909740+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:30.378980+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:32.291773+00:00", "trade", 6.005, 24.0]
["2026-08-28T19:27:36.840812+00:00", "trade", 6.005, 2.0]
["2026-08-28T19:27:38.699411+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:38.699422+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:38.699442+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:38.699482+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:39.713712+00:00", "trade", 6.005, 10.0]
["2026-08-28T19:27:41.018240+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:41.891489+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:43.452668+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:27:43.820746+00:00", "trade", 6.005, 100.0]
["2026-08-28T19:27:45.012811+00:00", "trade", 6.005, 78.0]
["2026-08-28T19:27:45.251737+00:00", "trade", 6.005, 241.0]
["2026-08-28T19:27:45.254556+00:00", "trade", 6.005, 248.0]
["2026-08-28T19:27:45.255020+00:00", "trade", 6.005, 52.0]
["2026-08-28T19:27:45.255508+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:27:45.255885+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:27:45.262400+00:00", "trade", 6.0005, 15.0]
["2026-08-28T19:27:45.801151+00:00", "trade", 6.005, 300.0]
["2026-08-28T19:27:48.699817+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:48.700226+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:48.700296+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:27:48.700300+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:27:48.700350+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:56.827934+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:27:59.149313+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.289565+00:00", "trade", 6.0099, 101.0]
["2026-08-28T19:28:06.289876+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.296651+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.296721+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.297254+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.302734+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:28:06.302791+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:06.312891+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:09.058103+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:14.561095+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:17.672825+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:21.989211+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.017787+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.018087+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.020431+00:00", "trade", 6.01, 15.0]
["2026-08-28T19:28:24.029118+00:00", "trade", 6.01, 19.0]
["2026-08-28T19:28:24.203586+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.203614+00:00", "trade", 6.01, 101.0]
["2026-08-28T19:28:24.203615+00:00", "trade", 6.01, 2.0]
["2026-08-28T19:28:24.203621+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.203632+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203639+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203645+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203652+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203659+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203666+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:28:24.203673+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203680+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203687+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203693+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203699+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203703+00:00", "trade", 6.01, 5300.0]
["2026-08-28T19:28:24.203703+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203706+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203708+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.203711+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203712+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203714+00:00", "trade", 6.01, 1000.0]
["2026-08-28T19:28:24.203718+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203719+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203725+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203796+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203803+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203810+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203816+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203822+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203829+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203835+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203842+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203848+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203905+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203920+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203926+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203933+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203939+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203949+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203960+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203970+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203979+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203990+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.203999+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:28:24.204013+00:00", "trade", 6.01, 25.0]
["2026-08-28T19:28:24.204015+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.204016+00:00", "trade", 6.01, 45.0]
["2026-08-28T19:28:24.204016+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.204016+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.204022+00:00", "trade", 6.01, 77.0]
["2026-08-28T19:28:24.204026+00:00", "trade", 6.01, 40.0]
["2026-08-28T19:28:24.204196+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.204739+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.205151+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.205162+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.205176+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.205413+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.205907+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.206659+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.208698+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.213912+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.213919+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.213926+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.224339+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.225703+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.225843+00:00", "trade", 6.015, 84.0]
["2026-08-28T19:28:24.226191+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.226192+00:00", "trade", 6.01, 300.0]
["2026-08-28T19:28:24.226199+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226206+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226212+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226217+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:28:24.226219+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226222+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:28:24.226227+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226234+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226573+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.226573+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.226665+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226691+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226737+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226758+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226845+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.226955+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.227125+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.227145+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.227195+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.227295+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.227299+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.227392+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:24.232479+00:00", "trade", 6.015, 100.0]
["2026-08-28T19:28:24.232504+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.232545+00:00", "trade", 6.015, 124.0]
["2026-08-28T19:28:24.232804+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233070+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233101+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233396+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233636+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233690+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.233984+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.234197+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.234278+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.234572+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.234757+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.234868+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.235045+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.235162+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.235318+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.235455+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.235879+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.236216+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.236236+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.236441+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.237002+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:24.238695+00:00", "trade", 6.015, 100.0]
["2026-08-28T19:28:24.303893+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.356592+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:24.594665+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:28:25.003310+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:26.398000+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:26.398028+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:26.398634+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:28.699547+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:28.699622+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:30.607574+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:30.607603+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:31.841829+00:00", "trade", 6.015, 20.0]
["2026-08-28T19:28:31.842127+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:36.501105+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:36.501133+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:37.392009+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:38.699740+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:38.699768+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:38.700302+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:42.050944+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:42.050972+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:42.051592+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:42.157562+00:00", "trade", 5.9905, 100.0]
["2026-08-28T19:28:42.840863+00:00", "trade", 6.015, 55.0]
["2026-08-28T19:28:49.819248+00:00", "trade", 6.0199, 100.0]
["2026-08-28T19:28:52.564571+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.564627+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.564638+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.564647+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.564659+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565121+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565149+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565323+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565348+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565902+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:52.565908+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:53.699410+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:54.017858+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:54.017886+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:54.018543+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:54.936493+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:28:54.940641+00:00", "trade", 6.015, 41.0]
["2026-08-28T19:28:54.947215+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:28:54.952396+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:28:55.415840+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.415866+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.416112+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:28:55.416496+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.419761+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.419785+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.421452+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:55.439956+00:00", "trade", 6.015, 132.0]
["2026-08-28T19:28:55.442519+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.442564+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:28:55.442578+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.442822+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.442922+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:28:55.443087+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.443132+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.443426+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.443661+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.443765+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444015+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444221+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444307+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444603+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444784+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.444895+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.445121+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.445189+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.445345+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.445482+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.445904+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.446464+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.447024+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:55.505793+00:00", "trade", 6.015, 100.0]
["2026-08-28T19:28:55.511005+00:00", "trade", 6.015, 100.0]
["2026-08-28T19:28:57.116121+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:57.116150+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:58.699377+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:58.699418+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:28:59.288306+00:00", "trade", 6.015, 83.0]
["2026-08-28T19:28:59.290433+00:00", "trade", 6.015, 1.0]
["2026-08-28T19:28:59.563337+00:00", "trade", 6.015, 125.0]
["2026-08-28T19:28:59.642021+00:00", "trade", 6.015, 84.0]
["2026-08-28T19:29:00.858024+00:00", "trade", 5.9928, 200.0]
["2026-08-28T19:29:00.858989+00:00", "trade", 6.015, 1355.0]
["2026-08-28T19:29:00.859001+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859005+00:00", "trade", 6.015, 500.0]
["2026-08-28T19:29:00.859023+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:29:00.859028+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859058+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859062+00:00", "trade", 6.015, 16.0]
["2026-08-28T19:29:00.859065+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859079+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859081+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:29:00.859086+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859096+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859096+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859184+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859191+00:00", "trade", 6.015, 255.0]
["2026-08-28T19:29:00.859222+00:00", "trade", 6.015, 604.0]
["2026-08-28T19:29:00.859238+00:00", "trade", 6.015, 1250.0]
["2026-08-28T19:29:00.859251+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859285+00:00", "trade", 6.015, 14093.0]
["2026-08-28T19:29:00.859318+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859324+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859331+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859345+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859358+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.859403+00:00", "trade", 6.015, 26.0]
["2026-08-28T19:29:00.859416+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.859418+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.859420+00:00", "trade", 6.01, 400.0]
["2026-08-28T19:29:00.859422+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859422+00:00", "trade", 6.01, 40.0]
["2026-08-28T19:29:00.859422+00:00", "trade", 6.01, 66.0]
["2026-08-28T19:29:00.859480+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.859552+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.859572+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.859579+00:00", "trade", 6.01, 54.0]
["2026-08-28T19:29:00.859580+00:00", "trade", 6.01, 700.0]
["2026-08-28T19:29:00.859586+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859590+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859606+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859614+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859620+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859635+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859641+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859948+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.859980+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860031+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860038+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860044+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860046+00:00", "trade", 6.01, 300.0]
["2026-08-28T19:29:00.860046+00:00", "trade", 6.01, 700.0]
["2026-08-28T19:29:00.860049+00:00", "trade", 6.01, 800.0]
["2026-08-28T19:29:00.860049+00:00", "trade", 6.01, 700.0]
["2026-08-28T19:29:00.860050+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860057+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860064+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860157+00:00", "trade", 6.01, 4.0]
["2026-08-28T19:29:00.860160+00:00", "trade", 6.01, 14.0]
["2026-08-28T19:29:00.860160+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860178+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860195+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860229+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.860266+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.860317+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:00.860532+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860539+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860546+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860552+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860559+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860610+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860611+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860628+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860637+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860643+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860649+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860656+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860660+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.860662+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:29:00.860662+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860663+00:00", "trade", 6.01, 60.0]
["2026-08-28T19:29:00.860666+00:00", "quote", 6.01, 6.01]
["2026-08-28T19:29:00.860669+00:00", "trade", 6.01, 100.0]
["2026-08-28T19:29:00.860731+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.860740+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.861085+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.861167+00:00", "trade", 6.01, 7.0]
["2026-08-28T19:29:00.861584+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.861903+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.865313+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.866656+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.869574+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.869599+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.871326+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.871335+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.871353+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.890495+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.890649+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.890699+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.890882+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.890996+00:00", "trade", 6.015, 241.0]
["2026-08-28T19:29:00.890997+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.891027+00:00", "trade", 6.015, 300.0]
["2026-08-28T19:29:00.891031+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.894451+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894454+00:00", "trade", 6.02, 700.0]
["2026-08-28T19:29:00.894456+00:00", "trade", 6.02, 1000.0]
["2026-08-28T19:29:00.894457+00:00", "trade", 6.02, 62.0]
["2026-08-28T19:29:00.894458+00:00", "trade", 6.02, 1100.0]
["2026-08-28T19:29:00.894462+00:00", "trade", 6.02, 31.0]
["2026-08-28T19:29:00.894462+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894464+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894465+00:00", "trade", 6.02, 35.0]
["2026-08-28T19:29:00.894465+00:00", "trade", 6.02, 40.0]
["2026-08-28T19:29:00.894471+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894478+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894485+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894513+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894520+00:00", "trade", 6.02, 5.0]
["2026-08-28T19:29:00.894520+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894526+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894533+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894539+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894545+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894552+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:00.894558+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894565+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894571+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894578+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894584+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894591+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894597+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894603+00:00", "trade", 6.02, 4.0]
["2026-08-28T19:29:00.894603+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894605+00:00", "trade", 6.02, 600.0]
["2026-08-28T19:29:00.894606+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894611+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894613+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894628+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894669+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894676+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894710+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894716+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894719+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894745+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894764+00:00", "trade", 6.02, 4.0]
["2026-08-28T19:29:00.894767+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894768+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894768+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.894771+00:00", "trade", 6.02, 28.0]
["2026-08-28T19:29:00.894772+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894776+00:00", "trade", 6.02, 83.0]
["2026-08-28T19:29:00.894812+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:00.894910+00:00", "trade", 6.02, 400.0]
["2026-08-28T19:29:00.895013+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.895028+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:00.895038+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.895371+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.895378+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.899878+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.904624+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.904632+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.904639+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.904847+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.906503+00:00", "trade", 6.015, 6.0]
["2026-08-28T19:29:00.914735+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.948190+00:00", "trade", 6.025, 468.0]
["2026-08-28T19:29:00.948204+00:00", "trade", 6.025, 234.0]
["2026-08-28T19:29:00.948449+00:00", "trade", 6.025, 300.0]
["2026-08-28T19:29:00.948492+00:00", "trade", 6.025, 241.0]
["2026-08-28T19:29:00.948606+00:00", "trade", 6.025, 241.0]
["2026-08-28T19:29:00.948614+00:00", "trade", 6.025, 300.0]
["2026-08-28T19:29:00.948627+00:00", "trade", 6.025, 241.0]
["2026-08-28T19:29:00.948631+00:00", "trade", 6.025, 125.0]
["2026-08-28T19:29:00.948808+00:00", "trade", 6.025, 125.0]
["2026-08-28T19:29:00.955326+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:00.990460+00:00", "trade", 6.025, 1000.0]
["2026-08-28T19:29:00.994655+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015484+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015530+00:00", "trade", 6.025, 1362.0]
["2026-08-28T19:29:01.015549+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015561+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015575+00:00", "trade", 6.025, 250.0]
["2026-08-28T19:29:01.015596+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015620+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015622+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015624+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015625+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015654+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015654+00:00", "trade", 6.02, 125.0]
["2026-08-28T19:29:01.015657+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015664+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.015667+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015676+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015680+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015681+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015681+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015704+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015711+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015760+00:00", "trade", 6.02, 62.0]
["2026-08-28T19:29:01.015761+00:00", "trade", 6.02, 600.0]
["2026-08-28T19:29:01.015762+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015763+00:00", "trade", 6.02, 300.0]
["2026-08-28T19:29:01.015767+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015768+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015769+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.015774+00:00", "trade", 6.02, 75.0]
["2026-08-28T19:29:01.015775+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015781+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015854+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015859+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015861+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.015913+00:00", "trade", 6.02, 83.0]
["2026-08-28T19:29:01.015919+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015919+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:01.015935+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015948+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.015955+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.016014+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:01.016035+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.016094+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:01.016114+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.016134+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:01.016236+00:00", "trade", 6.02, 200.0]
["2026-08-28T19:29:01.016443+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.016507+00:00", "trade", 6.02, 300.0]
["2026-08-28T19:29:01.016507+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.016510+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.016514+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.016522+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.016542+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:01.016592+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.016885+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.017338+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.017358+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.017985+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.021535+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023045+00:00", "trade", 6.03, 10.0]
["2026-08-28T19:29:01.023127+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023140+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023146+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023153+00:00", "trade", 6.03, 100.0]
["2026-08-28T19:29:01.023158+00:00", "trade", 6.03, 100.0]
["2026-08-28T19:29:01.023183+00:00", "trade", 6.03, 250.0]
["2026-08-28T19:29:01.023200+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023240+00:00", "trade", 6.03, 125.0]
["2026-08-28T19:29:01.023293+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023324+00:00", "trade", 6.03, 200.0]
["2026-08-28T19:29:01.023338+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023416+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.023647+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.025832+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.027144+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.033224+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.116692+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.132880+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.132886+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:01.132920+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.132928+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.133143+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.133166+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.133181+00:00", "trade", 6.03, 100.0]
["2026-08-28T19:29:01.133263+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.133818+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.134732+00:00", "trade", 6.02, 400.0]
["2026-08-28T19:29:01.135989+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.136548+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:01.137356+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:01.138140+00:00", "trade", 6.025, 400.0]
["2026-08-28T19:29:01.139396+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:01.265887+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.273410+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.273866+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.273892+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.274347+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:01.279520+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.676537+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.676563+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.677167+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.677282+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.677723+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.677748+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:02.678307+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:03.699393+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:05.773446+00:00", "trade", 6.025, 5.0]
["2026-08-28T19:29:08.699275+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:08.699722+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:09.008147+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:09.008174+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:10.814409+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:12.705079+00:00", "trade", 6.025, 8.0]
["2026-08-28T19:29:12.706964+00:00", "trade", 6.025, 44.0]
["2026-08-28T19:29:13.699364+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:13.699838+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:13.700316+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:13.700342+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:13.700945+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:15.694362+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:15.726867+00:00", "trade", 6.025, 1000.0]
["2026-08-28T19:29:15.927345+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:15.970021+00:00", "trade", 6.025, 1000.0]
["2026-08-28T19:29:16.233366+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:17.707520+00:00", "trade", 6.025, 9.0]
["2026-08-28T19:29:17.739265+00:00", "trade", 6.025, 1000.0]
["2026-08-28T19:29:17.943808+00:00", "trade", 6.025, 100.0]
["2026-08-28T19:29:18.699407+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:18.699924+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:18.699950+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:18.700835+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:18.756391+00:00", "trade", 6.025, 55.0]
["2026-08-28T19:29:18.996400+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:18.996427+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:19.047061+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316352+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316428+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316455+00:00", "trade", 6.02, 700.0]
["2026-08-28T19:29:22.316455+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316456+00:00", "trade", 6.02, 10.0]
["2026-08-28T19:29:22.316458+00:00", "trade", 6.02, 62.0]
["2026-08-28T19:29:22.316460+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316463+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316463+00:00", "trade", 6.02, 400.0]
["2026-08-28T19:29:22.316465+00:00", "trade", 6.02, 244.0]
["2026-08-28T19:29:22.316476+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316480+00:00", "trade", 6.02, 230.0]
["2026-08-28T19:29:22.316482+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316488+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316495+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316506+00:00", "trade", 6.02, 952.0]
["2026-08-28T19:29:22.316509+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316522+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316702+00:00", "trade", 6.02, 11.0]
["2026-08-28T19:29:22.316732+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316733+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316736+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316753+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.316769+00:00", "trade", 6.02, 230.0]
["2026-08-28T19:29:22.316791+00:00", "trade", 6.02, 11.0]
["2026-08-28T19:29:22.316833+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316840+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316844+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.316844+00:00", "trade", 6.02, 72.0]
["2026-08-28T19:29:22.316917+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317030+00:00", "trade", 6.02, 30.0]
["2026-08-28T19:29:22.317078+00:00", "trade", 6.02, 10.0]
["2026-08-28T19:29:22.317181+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317326+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317406+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317505+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317601+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317609+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317814+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317864+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317924+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.317989+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318066+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318120+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318298+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318311+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318377+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318451+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318507+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318748+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318825+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318877+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318928+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.318991+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319337+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319348+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319398+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319780+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319843+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.319895+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.320069+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.320309+00:00", "trade", 6.025, 68.0]
["2026-08-28T19:29:22.320349+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.320802+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.321144+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.321187+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.321636+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.330791+00:00", "trade", 6.025, 20.0]
["2026-08-28T19:29:22.477509+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477531+00:00", "trade", 6.02, 29.0]
["2026-08-28T19:29:22.477533+00:00", "trade", 6.02, 16.0]
["2026-08-28T19:29:22.477589+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477798+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477808+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477820+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477829+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477838+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477848+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477859+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477868+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477877+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477886+00:00", "quote", 6.02, 6.03]
["2026-08-28T19:29:22.477972+00:00", "trade", 6.02, 100.0]
["2026-08-28T19:29:22.477984+00:00", "quote", 6.02, 6.02]
["2026-08-28T19:29:22.477988+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.478070+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.478387+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.478398+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.478436+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.478493+00:00", "trade", 6.02, 37.0]
["2026-08-28T19:29:22.478547+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479522+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479541+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479549+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479559+00:00", "trade", 6.01, 12.0]
["2026-08-28T19:29:22.479565+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479966+00:00", "quote", 6.01, 6.02]
["2026-08-28T19:29:22.479977+00:00", "trade", 6.01, 43.0]
["2026-08-28T19:29:22.479997+00:00", "quote", 6.0, 6.02]
["2026-08-28T19:29:22.480019+00:00", "quote", 6.0, 6.02]
["2026-08-28T19:29:22.480026+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:22.480532+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:22.480853+00:00", "trade", 6.01, 57.0]
["2026-08-28T19:29:22.485746+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:22.488092+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:22.791266+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:23.095245+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:23.699305+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:23.702676+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:23.985646+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:24.046705+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:24.352522+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:25.109022+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:25.342078+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:25.342876+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.397817+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699248+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699255+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699262+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699276+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699640+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:28.699766+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:31.722193+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:31.722221+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:31.722722+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:32.487696+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:33.700288+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:33.700827+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:33.700868+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:34.231844+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:37.400297+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:37.400325+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:37.401024+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:38.699234+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:38.699259+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:38.699888+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.414008+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.414040+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.414044+00:00", "trade", 6.01, 25.0]
["2026-08-28T19:29:39.414310+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.414321+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.424327+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:39.664300+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:41.196846+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:42.853275+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:43.099158+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:43.099184+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:43.099786+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:44.572601+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:44.572627+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:44.573250+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:45.113487+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:45.810024+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:48.705372+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.012822+00:00", "trade", 6.0095, 18.0]
["2026-08-28T19:29:50.039404+00:00", "trade", 6.01, 5.0]
["2026-08-28T19:29:50.062174+00:00", "trade", 6.01, 5.0]
["2026-08-28T19:29:50.062215+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.126588+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.126617+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.706485+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.706516+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.706541+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.707114+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:50.920624+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:51.715838+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:51.716134+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:52.778731+00:00", "trade", 6.0087, 2.0]
["2026-08-28T19:29:52.779098+00:00", "trade", 6.0087, 1.0]
["2026-08-28T19:29:53.700671+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:53.700699+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:53.700987+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:53.701423+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:54.749565+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:55.558356+00:00", "trade", 6.005, 10.0]
["2026-08-28T19:29:55.558412+00:00", "trade", 6.005, 83.0]
["2026-08-28T19:29:55.560259+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:55.855484+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:55.855510+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:55.856010+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.556745+00:00", "trade", 6.005, 500.0]
["2026-08-28T19:29:56.560133+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560178+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560216+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560223+00:00", "trade", 6.01, 95.0]
["2026-08-28T19:29:56.560227+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.560296+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.560299+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560351+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560406+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560424+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.560458+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.560460+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560516+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560547+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560577+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.560581+00:00", "trade", 6.005, 50.0]
["2026-08-28T19:29:56.560638+00:00", "trade", 6.005, 125.0]
["2026-08-28T19:29:56.560729+00:00", "trade", 6.005, 50.0]
["2026-08-28T19:29:56.561026+00:00", "trade", 6.005, 63.0]
["2026-08-28T19:29:56.660833+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.660859+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.742536+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:29:56.742811+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:56.748086+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928686+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928697+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928706+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928718+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928790+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.928817+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.929385+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.929437+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.929450+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.929458+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.967688+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:58.967866+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:59.026924+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:59.026931+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:59.266283+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:59.564023+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:29:59.564752+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.443092+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.443644+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.443785+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.444087+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.451586+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.451619+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.455911+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.455967+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.465487+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.465547+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.724929+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.731871+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.731899+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.757245+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:01.764569+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:06.118741+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:12.498519+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602403+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602426+00:00", "trade", 6.0, 100.0]
["2026-08-28T19:30:15.602436+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602444+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602450+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602457+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602464+00:00", "quote", 6.0, 6.01]
["2026-08-28T19:30:15.602471+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:30:15.602478+00:00", "quote", 6.0, 6.0]
["2026-08-28T19:30:15.602706+00:00", "trade", 6.0, 152.0]
["2026-08-28T19:30:15.602706+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.602794+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.602836+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603151+00:00", "trade", 6.0, 6.0]
["2026-08-28T19:30:15.603171+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603220+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603343+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603367+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603662+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603700+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:15.603709+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:16.626471+00:00", "trade", 5.995, 234.0]
["2026-08-28T19:30:16.724111+00:00", "trade", 5.995, 100.0]
["2026-08-28T19:30:16.861159+00:00", "trade", 5.995, 100.0]
["2026-08-28T19:30:17.886393+00:00", "trade", 5.9913, 4.0]
["2026-08-28T19:30:17.938551+00:00", "trade", 6.01, 200.0]
["2026-08-28T19:30:18.243981+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:18.244008+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:18.244527+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.048193+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.048236+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.048861+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.296069+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.298187+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.298214+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.591738+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.800348+00:00", "trade", 5.995, 109.0]
["2026-08-28T19:30:20.994472+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.994500+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:20.995256+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:21.284552+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:21.284578+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:21.285206+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:22.463545+00:00", "trade", 5.9901, 61.0]
["2026-08-28T19:30:22.463593+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:22.465624+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:22.466081+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:24.253871+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:24.253899+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:25.232428+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:30.784492+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:33.305114+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:33.305141+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:43.129452+00:00", "trade", 5.9901, 10.0]
["2026-08-28T19:30:45.624473+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:45.628765+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:45.628790+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:45.897494+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:30:50.597315+00:00", "trade", 6.0038, 100.0]
["2026-08-28T19:30:56.579449+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:04.853158+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:04.853190+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:04.853217+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:05.249175+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:05.249212+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:05.249892+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:05.708116+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:05.712055+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:07.550064+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:07.550091+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:07.849233+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:07.849264+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:07.849279+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:08.700224+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:08.700253+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:08.717357+00:00", "trade", 5.995, 400.0]
["2026-08-28T19:31:08.717943+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:08.720765+00:00", "trade", 5.99, 93.0]
["2026-08-28T19:31:08.721274+00:00", "trade", 5.99, 7.0]
["2026-08-28T19:31:09.642664+00:00", "trade", 5.99, 37.0]
["2026-08-28T19:31:09.642672+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.642675+00:00", "trade", 5.99, 57.0]
["2026-08-28T19:31:09.643209+00:00", "trade", 5.99, 6.0]
["2026-08-28T19:31:09.646431+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.646498+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.646524+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.647697+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696021+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696023+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696024+00:00", "trade", 5.99, 82.0]
["2026-08-28T19:31:09.696026+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696028+00:00", "trade", 5.99, 121.0]
["2026-08-28T19:31:09.696028+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696035+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696042+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696050+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696056+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696075+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696084+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696097+00:00", "trade", 5.99, 403.0]
["2026-08-28T19:31:09.696242+00:00", "trade", 5.99, 28.0]
["2026-08-28T19:31:09.696242+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696303+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696307+00:00", "trade", 5.99, 5.0]
["2026-08-28T19:31:09.696310+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696317+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696324+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696330+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696336+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696343+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696348+00:00", "trade", 5.99, 1046.0]
["2026-08-28T19:31:09.696349+00:00", "trade", 5.99, 900.0]
["2026-08-28T19:31:09.696350+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696350+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696351+00:00", "trade", 5.99, 33.0]
["2026-08-28T19:31:09.696357+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696364+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696377+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696391+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696398+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696404+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696410+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696411+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696412+00:00", "trade", 5.99, 5.0]
["2026-08-28T19:31:09.696412+00:00", "trade", 5.99, 5.0]
["2026-08-28T19:31:09.696414+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696415+00:00", "trade", 5.99, 300.0]
["2026-08-28T19:31:09.696415+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696418+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696429+00:00", "trade", 5.99, 195.0]
["2026-08-28T19:31:09.696438+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696474+00:00", "trade", 5.99, 5.0]
["2026-08-28T19:31:09.696514+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696527+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696632+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696813+00:00", "quote", 5.99, 6.0]
["2026-08-28T19:31:09.696818+00:00", "trade", 5.99, 100.0]
["2026-08-28T19:31:09.696837+00:00", "quote", 5.99, 5.99]
["2026-08-28T19:31:09.696838+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.696858+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.696933+00:00", "trade", 5.99, 75.0]
["2026-08-28T19:31:09.696972+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697093+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697120+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697365+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697372+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697389+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697410+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697435+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.697662+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.698060+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.698555+00:00", "trade", 5.985, 10.0]
["2026-08-28T19:31:09.706955+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.706980+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.727236+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769224+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769280+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769287+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769300+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769313+00:00", "trade", 5.98, 40.0]
["2026-08-28T19:31:09.769314+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769318+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:31:09.769405+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769852+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.769860+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:09.770663+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:09.770664+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.770787+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.770872+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.771424+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.775602+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.775627+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.778136+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.778147+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.778168+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.801759+00:00", "trade", 5.975, 7.0]
["2026-08-28T19:31:09.813038+00:00", "trade", 5.97, 24.0]
["2026-08-28T19:31:09.813345+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.813368+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.814134+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.814181+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:31:09.814994+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:31:09.815202+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:31:09.815493+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:31:09.818226+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:31:09.818231+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:09.818236+00:00", "trade", 5.97, 69.0]
["2026-08-28T19:31:09.873177+00:00", "trade", 5.975, 234.0]
["2026-08-28T19:31:09.894399+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:31:09.905706+00:00", "trade", 5.98, 88.0]
["2026-08-28T19:31:09.931947+00:00", "trade", 5.975, 22.0]
["2026-08-28T19:31:09.992226+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:31:10.055256+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055257+00:00", "trade", 5.98, 668.0]
["2026-08-28T19:31:10.055258+00:00", "trade", 5.98, 371.0]
["2026-08-28T19:31:10.055260+00:00", "trade", 5.98, 1.0]
["2026-08-28T19:31:10.055262+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055269+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055284+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055290+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055296+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055303+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055309+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055317+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:10.055323+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055329+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055336+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055344+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055350+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055368+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:10.055547+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.055888+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.055895+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.055977+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.056026+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.056404+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.056420+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.056432+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.056470+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.057161+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.057613+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.060434+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.136113+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.155640+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.155668+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:10.211850+00:00", "trade", 5.985, 3.0]
["2026-08-28T19:31:10.212325+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:13.925783+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:13.925807+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:13.949257+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:18.006268+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:18.006294+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:19.589565+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:20.643127+00:00", "trade", 5.985, 50.0]
["2026-08-28T19:31:20.643190+00:00", "trade", 5.985, 13.0]
["2026-08-28T19:31:20.644237+00:00", "trade", 5.985, 11.0]
["2026-08-28T19:31:20.644291+00:00", "trade", 5.985, 50.0]
["2026-08-28T19:31:31.303143+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:31.303171+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:31.866349+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:42.680215+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:42.680248+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:42.680521+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:42.682076+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.212290+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.269986+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270007+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:31:49.270008+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270013+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270056+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270067+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270542+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:49.270569+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:52.475714+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:52.475720+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:52.475729+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:31:52.475740+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:31:52.475753+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.475754+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:31:52.475880+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.476094+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.476159+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.476299+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.476346+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.477586+00:00", "trade", 5.9701, 157.0]
["2026-08-28T19:31:52.477949+00:00", "trade", 5.9739, 1.0]
["2026-08-28T19:31:52.514015+00:00", "trade", 5.975, 9.0]
["2026-08-28T19:31:52.602787+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:52.675657+00:00", "trade", 5.975, 20.0]
["2026-08-28T19:31:53.700057+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:53.798150+00:00", "trade", 5.975, 30.0]
["2026-08-28T19:31:54.489391+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:54.502877+00:00", "trade", 5.975, 15.0]
["2026-08-28T19:31:54.553814+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:54.553838+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:54.554524+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:54.554550+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:54.602949+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:55.154288+00:00", "trade", 5.975, 10.0]
["2026-08-28T19:31:56.883455+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:56.883467+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:56.883479+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:56.883486+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:31:57.034308+00:00", "trade", 5.975, 181.0]
["2026-08-28T19:32:03.681570+00:00", "trade", 5.975, 6.0]
["2026-08-28T19:32:03.681627+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.681704+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.681761+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.681814+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.681951+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682003+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682280+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682385+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682596+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682752+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.682991+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.683118+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.683487+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.683854+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.684223+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.684653+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:03.715689+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:03.717573+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:32:03.717839+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:32:03.718352+00:00", "trade", 5.97, 87.0]
["2026-08-28T19:32:04.090099+00:00", "trade", 5.97, 60.0]
["2026-08-28T19:32:04.094665+00:00", "trade", 5.97, 40.0]
["2026-08-28T19:32:09.018841+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:09.018867+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:11.249251+00:00", "trade", 5.975, 6.0]
["2026-08-28T19:32:12.243509+00:00", "trade", 5.9799, 100.0]
["2026-08-28T19:32:12.359067+00:00", "trade", 5.975, 4.0]
["2026-08-28T19:32:13.577153+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.888514+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.888552+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.889000+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.889012+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.889030+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.889039+00:00", "trade", 5.98, 18.0]
["2026-08-28T19:32:13.889041+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.889070+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:32:13.889166+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.889172+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.889211+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.889241+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.889267+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.889301+00:00", "trade", 5.975, 50.0]
["2026-08-28T19:32:13.889330+00:00", "trade", 5.975, 50.0]
["2026-08-28T19:32:13.889700+00:00", "trade", 5.975, 125.0]
["2026-08-28T19:32:13.891054+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:32:13.891315+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:13.894045+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:32:13.909387+00:00", "trade", 5.975, 300.0]
["2026-08-28T19:32:13.984386+00:00", "trade", 5.975, 8.0]
["2026-08-28T19:32:14.117247+00:00", "trade", 5.975, 11.0]
["2026-08-28T19:32:21.115450+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:24.126420+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:26.589671+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:26.589698+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:28.700074+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:28.866211+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:28.866250+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:32:28.866252+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:30.376468+00:00", "trade", 5.975, 6.0]
["2026-08-28T19:32:30.376951+00:00", "trade", 5.975, 6.0]
["2026-08-28T19:32:38.699663+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:38.699676+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:38.699689+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:40.873370+00:00", "trade", 5.975, 63.0]
["2026-08-28T19:32:51.002728+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:51.002755+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.011412+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.013837+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:32:52.014361+00:00", "trade", 5.97, 87.0]
["2026-08-28T19:32:52.062832+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:32:52.064816+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064817+00:00", "trade", 5.97, 1863.0]
["2026-08-28T19:32:52.064819+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:32:52.064825+00:00", "trade", 5.97, 737.0]
["2026-08-28T19:32:52.064825+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064827+00:00", "trade", 5.97, 2861.0]
["2026-08-28T19:32:52.064828+00:00", "trade", 5.97, 1150.0]
["2026-08-28T19:32:52.064832+00:00", "trade", 5.97, 184.0]
["2026-08-28T19:32:52.064832+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064840+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064846+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064853+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064866+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064869+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:32:52.064872+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064879+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064886+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064892+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064898+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064903+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:52.064905+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064906+00:00", "trade", 5.97, 201.0]
["2026-08-28T19:32:52.064907+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:52.064911+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.064918+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:52.064918+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.065047+00:00", "trade", 5.97, 3170.0]
["2026-08-28T19:32:52.065048+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.065076+00:00", "trade", 5.97, 1033.0]
["2026-08-28T19:32:52.065076+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:32:52.065087+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:32:52.065202+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:52.065223+00:00", "trade", 5.97, 112.0]
["2026-08-28T19:32:52.065224+00:00", "trade", 5.97, 400.0]
["2026-08-28T19:32:52.065225+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:32:52.065225+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.065312+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.065476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.065543+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.065830+00:00", "trade", 5.97, 54.0]
["2026-08-28T19:32:52.065886+00:00", "trade", 5.97, 18.0]
["2026-08-28T19:32:52.065901+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.065949+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.066364+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.066619+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.067138+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.067363+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.067395+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.077895+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.082967+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.103060+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:32:52.122516+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122527+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122532+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122541+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.122569+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.122595+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.122645+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.122667+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122668+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122668+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.122675+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122676+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.122676+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.122736+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.123533+00:00", "trade", 5.96, 15.0]
["2026-08-28T19:32:52.124119+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:32:52.124696+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:32:52.129528+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.129554+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.132840+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.132866+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.154781+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:32:52.154875+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:32:52.154912+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:32:52.155630+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:32:52.158667+00:00", "trade", 5.96, 63.0]
["2026-08-28T19:32:52.158760+00:00", "trade", 5.96, 42.0]
["2026-08-28T19:32:52.158760+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158770+00:00", "trade", 5.96, 358.0]
["2026-08-28T19:32:52.158771+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:32:52.158788+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158795+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158802+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158808+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158814+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158820+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:52.158832+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158839+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158845+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158852+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158858+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158864+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158951+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.158970+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:32:52.159146+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.159470+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:32:52.160045+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.160979+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.163802+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.260300+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:52.515886+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:32:52.731788+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:53.105948+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:53.105975+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:53.105981+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:53.106007+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:32:53.106045+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:53.124596+00:00", "trade", 5.965, 10.0]
["2026-08-28T19:32:53.232012+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:32:56.707153+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:32:56.707188+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.707522+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.707524+00:00", "trade", 5.96, 288.0]
["2026-08-28T19:32:56.707696+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.707992+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:32:56.708954+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.708982+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.709546+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:56.825693+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.018267+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.018293+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.018794+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.212517+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.212536+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.212779+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.213002+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.213355+00:00", "trade", 5.955, 482.0]
["2026-08-28T19:32:57.213366+00:00", "trade", 5.955, 468.0]
["2026-08-28T19:32:57.213371+00:00", "trade", 5.955, 468.0]
["2026-08-28T19:32:57.213712+00:00", "trade", 5.955, 318.0]
["2026-08-28T19:32:57.213796+00:00", "trade", 5.955, 164.0]
["2026-08-28T19:32:57.270174+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:32:57.274459+00:00", "trade", 5.96, 2056.0]
["2026-08-28T19:32:57.274461+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.274467+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.274494+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.274526+00:00", "trade", 5.96, 344.0]
["2026-08-28T19:32:57.524787+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:57.659202+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:32:58.699591+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:58.699619+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:58.699908+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:58.700336+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:59.883012+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:32:59.886498+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:00.183792+00:00", "trade", 5.955, 43.0]
["2026-08-28T19:33:00.190501+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:33:00.298143+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:00.298173+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:01.612511+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:01.735646+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:01.735672+00:00", "trade", 5.96, 40.0]
["2026-08-28T19:33:01.735699+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:01.735878+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:01.735894+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:02.019794+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:02.019817+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:02.020124+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:02.110175+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:33:02.353713+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:33:03.212818+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:33:03.414228+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:03.414256+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:04.266572+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:33:04.343681+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:33:04.343709+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:05.186791+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:05.386491+00:00", "trade", 5.955, 29.0]
["2026-08-28T19:33:05.935712+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:08.700108+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:08.700134+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:08.700890+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:09.962291+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:33:09.962320+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:09.962600+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:10.216981+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:10.265538+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:10.705358+00:00", "trade", 5.955, 10.0]
["2026-08-28T19:33:13.699983+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:15.218421+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:33:18.699792+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:18.699820+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:18.700612+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:19.082750+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:19.082777+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:19.083040+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:19.083075+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:19.083078+00:00", "trade", 5.96, 75.0]
["2026-08-28T19:33:19.083082+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.070811+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071400+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071420+00:00", "trade", 5.96, 81.0]
["2026-08-28T19:33:22.071421+00:00", "trade", 5.96, 52.0]
["2026-08-28T19:33:22.071422+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:33:22.071426+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.071440+00:00", "trade", 5.96, 245.0]
["2026-08-28T19:33:22.071441+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071444+00:00", "trade", 5.96, 55.0]
["2026-08-28T19:33:22.071449+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071450+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071457+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071461+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:33:22.071463+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071469+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071476+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071482+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071488+00:00", "trade", 5.96, 500.0]
["2026-08-28T19:33:22.071489+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071502+00:00", "trade", 5.96, 345.0]
["2026-08-28T19:33:22.071503+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071507+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.071510+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:33:22.071510+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071513+00:00", "trade", 5.96, 21.0]
["2026-08-28T19:33:22.071518+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071522+00:00", "trade", 5.96, 821.0]
["2026-08-28T19:33:22.071525+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071526+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071538+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:22.071602+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071610+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071616+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071623+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071629+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071636+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071735+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071742+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071761+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071767+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071791+00:00", "trade", 5.96, 10.0]
["2026-08-28T19:33:22.071795+00:00", "trade", 5.96, 82.0]
["2026-08-28T19:33:22.071829+00:00", "trade", 5.96, 74.0]
["2026-08-28T19:33:22.071831+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:33:22.071831+00:00", "trade", 5.96, 45.0]
["2026-08-28T19:33:22.071831+00:00", "trade", 5.96, 79.0]
["2026-08-28T19:33:22.071832+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071836+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:33:22.071838+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.071851+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071862+00:00", "trade", 5.96, 59.0]
["2026-08-28T19:33:22.071949+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:33:22.071968+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.071979+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072079+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072085+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072092+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072249+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072299+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072306+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072312+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072355+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072362+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072369+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072825+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.072850+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.073692+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.076851+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.091759+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.091768+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.098630+00:00", "trade", 5.965, 125.0]
["2026-08-28T19:33:22.101180+00:00", "trade", 5.965, 125.0]
["2026-08-28T19:33:22.103334+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.121501+00:00", "trade", 5.96, 15.0]
["2026-08-28T19:33:22.158770+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.158771+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:33:22.158984+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.159010+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.159781+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.165458+00:00", "trade", 5.96, 85.0]
["2026-08-28T19:33:22.165493+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:33:22.171666+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.174292+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:22.181436+00:00", "trade", 5.96, 9.0]
["2026-08-28T19:33:24.067557+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:24.067584+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:24.069345+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:26.082691+00:00", "trade", 5.965, 2000.0]
["2026-08-28T19:33:26.216897+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:26.216984+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:33:31.692235+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.692246+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.692264+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.692279+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.692317+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.692882+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.694059+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:33:31.694099+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:33:31.694129+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:33:31.694161+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:31.694497+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:31.694586+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:33:31.694647+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:31.705736+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:33.700028+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:33.700335+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:33.700370+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:33.704699+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:34.787836+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:35.003445+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:33:35.615199+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:35.615207+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:35.615250+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:35.615712+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.699752+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.699795+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.700202+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.701011+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.709177+00:00", "trade", 5.955, 800.0]
["2026-08-28T19:33:38.709217+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.709259+00:00", "trade", 5.955, 145.0]
["2026-08-28T19:33:38.785411+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:33:38.786220+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.786484+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.786512+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.786682+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.786694+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.786705+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.787284+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:38.787311+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.403480+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.403489+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.403503+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.403569+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.403595+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.404016+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.404040+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.404074+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.404104+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.404766+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:42.414847+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:43.699634+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:43.699663+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:44.123575+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:44.615328+00:00", "trade", 5.9587, 2.0]
["2026-08-28T19:33:44.636568+00:00", "trade", 5.9587, 1.0]
["2026-08-28T19:33:45.839951+00:00", "trade", 5.9569, 1.0]
["2026-08-28T19:33:46.912057+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:47.023671+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:33:48.700644+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:48.700673+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:48.701558+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.103219+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.103248+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.488657+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.488686+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.488695+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:51.710934+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:52.328347+00:00", "trade", 5.95, 73.0]
["2026-08-28T19:33:52.333437+00:00", "trade", 5.9504, 22.0]
["2026-08-28T19:33:55.759409+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:55.759435+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:33:56.598945+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.340462+00:00", "trade", 5.955, 186.0]
["2026-08-28T19:34:08.700208+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.700221+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.700233+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.700243+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.700253+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:08.700262+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:12.305982+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.699663+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.699690+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.699975+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.700203+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.701275+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:34:13.701485+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:34:13.702008+00:00", "trade", 5.95, 87.0]
["2026-08-28T19:34:13.702064+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:13.702089+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:15.104308+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:17.377932+00:00", "trade", 5.9961, 100.0]
["2026-08-28T19:34:17.562918+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:34:17.562933+00:00", "trade", 5.95, 78.0]
["2026-08-28T19:34:17.562938+00:00", "trade", 5.95, 9.0]
["2026-08-28T19:34:17.563475+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:34:17.862375+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:17.862402+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:17.864427+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:20.997455+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:20.997463+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:21.353090+00:00", "trade", 5.955, 83.0]
["2026-08-28T19:34:21.365223+00:00", "trade", 5.9599, 1.0]
["2026-08-28T19:34:21.366653+00:00", "trade", 5.955, 41.0]
["2026-08-28T19:34:21.367617+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:34:25.141508+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:25.707572+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:25.707599+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:25.708393+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:28.699285+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.857030+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.858518+00:00", "trade", 5.9591, 502.0]
["2026-08-28T19:34:30.863831+00:00", "trade", 5.9599, 502.0]
["2026-08-28T19:34:30.864004+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:34:30.864018+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:34:30.864078+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864080+00:00", "trade", 5.96, 18.0]
["2026-08-28T19:34:30.864081+00:00", "trade", 5.96, 1200.0]
["2026-08-28T19:34:30.864083+00:00", "trade", 5.96, 41.0]
["2026-08-28T19:34:30.864085+00:00", "trade", 5.96, 47.0]
["2026-08-28T19:34:30.864087+00:00", "trade", 5.96, 165.0]
["2026-08-28T19:34:30.864114+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864120+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864126+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864133+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864136+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864139+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864146+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864150+00:00", "trade", 5.96, 10.0]
["2026-08-28T19:34:30.864153+00:00", "trade", 5.96, 5.0]
["2026-08-28T19:34:30.864158+00:00", "trade", 5.96, 25.0]
["2026-08-28T19:34:30.864159+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.864160+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864161+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864164+00:00", "trade", 5.96, 363.0]
["2026-08-28T19:34:30.864166+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864167+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.864169+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864171+00:00", "trade", 5.96, 11.0]
["2026-08-28T19:34:30.864173+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864188+00:00", "trade", 5.96, 445.0]
["2026-08-28T19:34:30.864193+00:00", "trade", 5.96, 275.0]
["2026-08-28T19:34:30.864197+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:34:30.864246+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:30.864264+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864271+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864278+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864284+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864291+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864298+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864316+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864327+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864337+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864344+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864350+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864365+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864375+00:00", "trade", 5.96, 40.0]
["2026-08-28T19:34:30.864402+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864432+00:00", "trade", 5.96, 40.0]
["2026-08-28T19:34:30.864441+00:00", "trade", 5.96, 75.0]
["2026-08-28T19:34:30.864443+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:30.864444+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.864444+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.864444+00:00", "trade", 5.96, 81.0]
["2026-08-28T19:34:30.864540+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.864550+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864565+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864572+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864578+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864608+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864741+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.864852+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.865124+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.866107+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.868060+00:00", "trade", 5.96, 10.0]
["2026-08-28T19:34:30.869853+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.874738+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.874758+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.874765+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.884546+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.915278+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.915347+00:00", "trade", 5.96, 30.0]
["2026-08-28T19:34:30.915531+00:00", "trade", 5.96, 30.0]
["2026-08-28T19:34:30.915561+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.915596+00:00", "trade", 5.96, 2.0]
["2026-08-28T19:34:30.927928+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.965717+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.993257+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.993298+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.993329+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:30.993331+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:30.998142+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:34:30.998144+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:31.418285+00:00", "trade", 5.965, 12.0]
["2026-08-28T19:34:32.462797+00:00", "trade", 5.965, 88.0]
["2026-08-28T19:34:33.210943+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:35.379188+00:00", "trade", 5.9687, 5.0]
["2026-08-28T19:34:41.274317+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:43.699712+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:43.699740+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:43.701483+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:50.736994+00:00", "trade", 5.9968, 200.0]
["2026-08-28T19:34:52.040389+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:52.040415+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:52.144928+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:52.144960+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.699718+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.699728+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.699739+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.699752+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.699944+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.700321+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.702283+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:34:53.702297+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:34:53.702387+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:34:53.702387+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.702388+00:00", "trade", 5.96, 13.0]
["2026-08-28T19:34:53.702705+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.702722+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.702840+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.702995+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.703242+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:53.703324+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:58.699825+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:58.700604+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:58.700656+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:58.700760+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:34:58.701221+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:01.275261+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:01.276108+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:01.276135+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:01.276688+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:01.276709+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.694343+00:00", "trade", 5.955, 841.0]
["2026-08-28T19:35:08.755487+00:00", "trade", 5.955, 441.0]
["2026-08-28T19:35:08.756317+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.756327+00:00", "trade", 5.955, 50.0]
["2026-08-28T19:35:08.756331+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:35:08.756342+00:00", "trade", 5.955, 10.0]
["2026-08-28T19:35:08.756473+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.756506+00:00", "trade", 5.955, 13.0]
["2026-08-28T19:35:08.756570+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:35:08.756650+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.756800+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.757069+00:00", "trade", 5.955, 63.0]
["2026-08-28T19:35:08.757106+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.757333+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:35:08.757882+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.757997+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:35:08.758126+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.758215+00:00", "trade", 5.955, 59.0]
["2026-08-28T19:35:08.758379+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.758650+00:00", "trade", 5.955, 12.0]
["2026-08-28T19:35:08.758871+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.758978+00:00", "trade", 5.955, 41.0]
["2026-08-28T19:35:08.759284+00:00", "trade", 5.955, 7.0]
["2026-08-28T19:35:08.759448+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.759763+00:00", "trade", 5.955, 22.0]
["2026-08-28T19:35:08.759822+00:00", "trade", 5.955, 63.0]
["2026-08-28T19:35:08.759833+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:35:08.759886+00:00", "trade", 5.955, 15.0]
["2026-08-28T19:35:08.760105+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:08.796863+00:00", "trade", 5.955, 1165.0]
["2026-08-28T19:35:08.800376+00:00", "trade", 5.96, 34.0]
["2026-08-28T19:35:08.800378+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:35:08.800396+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800403+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800409+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800416+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800423+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800430+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:08.800454+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800462+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800468+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800475+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800481+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800652+00:00", "trade", 5.96, 267.0]
["2026-08-28T19:35:08.800659+00:00", "trade", 5.96, 600.0]
["2026-08-28T19:35:08.800662+00:00", "trade", 5.96, 92.0]
["2026-08-28T19:35:08.800665+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:08.800688+00:00", "trade", 5.96, 400.0]
["2026-08-28T19:35:08.800768+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800936+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:35:08.800938+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:08.800939+00:00", "trade", 5.96, 79.0]
["2026-08-28T19:35:08.800940+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:08.800947+00:00", "trade", 5.97, 25.0]
["2026-08-28T19:35:08.801045+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:08.801055+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:08.801464+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:08.805505+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:08.842099+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:08.842108+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:35:08.901875+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:08.921875+00:00", "trade", 5.965, 57.0]
["2026-08-28T19:35:08.967524+00:00", "trade", 5.965, 984.0]
["2026-08-28T19:35:09.026959+00:00", "trade", 5.965, 680.0]
["2026-08-28T19:35:09.027686+00:00", "trade", 5.965, 244.0]
["2026-08-28T19:35:09.027691+00:00", "trade", 5.965, 241.0]
["2026-08-28T19:35:09.064671+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:09.065102+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:09.065129+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:09.143857+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130832+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:35:12.130832+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130834+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:35:12.130835+00:00", "trade", 5.96, 82.0]
["2026-08-28T19:35:12.130838+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130859+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130865+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130872+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130884+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:35:12.130898+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:12.131174+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:12.131177+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:12.131177+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:35:12.131214+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:35:12.131215+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.131484+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.131643+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.131856+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.131912+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.132430+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:12.138575+00:00", "trade", 5.955, 3.0]
["2026-08-28T19:35:12.138601+00:00", "trade", 5.955, 125.0]
["2026-08-28T19:35:12.139470+00:00", "trade", 5.955, 125.0]
["2026-08-28T19:35:12.139555+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:16.305867+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:16.306380+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:16.309727+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:35:17.113167+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:17.298581+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.700478+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.700505+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.701012+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.733601+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.733638+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:18.733739+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.734026+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.734634+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:18.734659+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:19.892364+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:21.702385+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:21.702396+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:22.956326+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:35:27.072732+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:31.984828+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:34.310259+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:34.310286+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:35.015741+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.327758+00:00", "trade", 5.955, 500.0]
["2026-08-28T19:35:36.371270+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:35:36.371424+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.485851+00:00", "trade", 5.955, 700.0]
["2026-08-28T19:35:36.505742+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.505766+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.505841+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:36.505876+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:35:36.505897+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.505934+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.505995+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.506075+00:00", "trade", 5.955, 241.0]
["2026-08-28T19:35:36.506085+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:35:36.506141+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:35:36.506167+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:35:36.506391+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.506537+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.507075+00:00", "trade", 5.955, 295.0]
["2026-08-28T19:35:36.507153+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.507656+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:35:36.515413+00:00", "trade", 5.955, 200.0]
["2026-08-28T19:35:36.518811+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:36.705136+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:35:37.912454+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:38.134685+00:00", "trade", 5.955, 2.0]
["2026-08-28T19:35:38.157022+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:35:39.789835+00:00", "trade", 5.9569, 1.0]
["2026-08-28T19:35:40.692625+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:44.975517+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.338559+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.338587+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.340454+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.340583+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.340609+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.340712+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.341228+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.341269+00:00", "trade", 5.96, 35.0]
["2026-08-28T19:35:45.341270+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.341514+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:45.342126+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:49.085379+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:50.103611+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:50.103650+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:35:50.103654+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:50.423592+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:50.423613+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:35:53.699785+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:54.384156+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:54.384185+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:54.384199+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:54.384689+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.622136+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.622182+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.622216+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.622908+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.622937+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:55.728906+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:58.700061+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:58.700566+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:35:58.700592+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:00.036836+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:02.291774+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:02.291800+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:02.293129+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:36:02.293460+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:02.293465+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:36:02.293990+00:00", "trade", 5.95, 87.0]
["2026-08-28T19:36:02.294048+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:02.685012+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:36:02.685559+00:00", "trade", 5.95, 94.0]
["2026-08-28T19:36:02.989937+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:36:02.990474+00:00", "trade", 5.95, 94.0]
["2026-08-28T19:36:03.699926+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702132+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702133+00:00", "trade", 5.95, 96.0]
["2026-08-28T19:36:03.702136+00:00", "trade", 5.95, 4.0]
["2026-08-28T19:36:03.702139+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702152+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702156+00:00", "trade", 5.95, 196.0]
["2026-08-28T19:36:03.702157+00:00", "trade", 5.95, 78.0]
["2026-08-28T19:36:03.702158+00:00", "trade", 5.95, 1000.0]
["2026-08-28T19:36:03.702159+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702160+00:00", "trade", 5.95, 268.0]
["2026-08-28T19:36:03.702166+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702173+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702196+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:36:03.702343+00:00", "trade", 5.95, 132.0]
["2026-08-28T19:36:03.702361+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:36:03.702443+00:00", "trade", 5.95, 600.0]
["2026-08-28T19:36:03.702443+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.702663+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.702711+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.702731+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.702770+00:00", "trade", 5.95, 13.0]
["2026-08-28T19:36:03.702825+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.703262+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.712562+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.712586+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.714548+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.714575+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.790615+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.790625+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.790643+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.790653+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:36:03.800902+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.800910+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:03.823245+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:07.885095+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:07.885122+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:10.987053+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:11.647857+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:11.647884+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:11.711673+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:13.700022+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:14.093744+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:14.093771+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:14.095652+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.202606+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.202633+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.247060+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.356725+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.356820+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:36:17.359153+00:00", "trade", 5.9401, 100.0]
["2026-08-28T19:36:17.416461+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:17.416478+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.060307+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:36:18.060641+00:00", "trade", 5.95, 5.0]
["2026-08-28T19:36:18.060778+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.060805+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.061039+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:36:18.061046+00:00", "trade", 5.945, 25.0]
["2026-08-28T19:36:18.061396+00:00", "trade", 5.945, 41.0]
["2026-08-28T19:36:18.736864+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.737163+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.781355+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:18.912401+00:00", "trade", 5.9401, 100.0]
["2026-08-28T19:36:19.329364+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:19.329392+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:19.329404+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:19.374072+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:19.374102+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:19.494167+00:00", "trade", 5.9401, 100.0]
["2026-08-28T19:36:25.213146+00:00", "trade", 5.94, 5.0]
["2026-08-28T19:36:28.412425+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:28.412453+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:30.013310+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:34.422332+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:34.422359+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:34.535247+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:46.080450+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:46.080477+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:46.392582+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:46.392620+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.198121+00:00", "trade", 5.9468, 30.0]
["2026-08-28T19:36:51.270061+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.270087+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.415229+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.728947+00:00", "trade", 5.95, 15.0]
["2026-08-28T19:36:51.729041+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.729067+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:51.810726+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:53.442627+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:53.700493+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:54.178423+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:58.239511+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:58.240401+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:58.242258+00:00", "trade", 5.9491, 507.0]
["2026-08-28T19:36:58.262276+00:00", "trade", 5.9499, 507.0]
["2026-08-28T19:36:58.363470+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:36:58.699941+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:36:58.699968+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:00.788980+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:01.888664+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:01.888687+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:03.699806+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:03.699819+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:03.699830+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:03.699841+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:04.198645+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:37:04.202610+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:04.202640+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:05.534158+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:05.583596+00:00", "trade", 5.9477, 1.0]
["2026-08-28T19:37:05.583631+00:00", "trade", 5.9477, 1.0]
["2026-08-28T19:37:05.911065+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:05.911400+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:05.911427+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:06.111450+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:06.270846+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:06.466924+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:06.466951+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:06.632771+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.136646+00:00", "trade", 5.9492, 2500.0]
["2026-08-28T19:37:07.136742+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.137076+00:00", "trade", 5.95, 11.0]
["2026-08-28T19:37:07.137118+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.137160+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.137185+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.137487+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:37:07.137503+00:00", "trade", 5.945, 25.0]
["2026-08-28T19:37:07.137625+00:00", "trade", 5.945, 18.0]
["2026-08-28T19:37:07.138443+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.138593+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:07.492430+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:37:08.724285+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:09.935203+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:10.057310+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:10.057339+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:10.057838+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:10.571835+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:10.868679+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:13.389866+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:37:13.699770+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:14.077406+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:14.077417+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:14.077427+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:14.635934+00:00", "trade", 5.9495, 300.0]
["2026-08-28T19:37:14.704016+00:00", "trade", 5.945, 25.0]
["2026-08-28T19:37:16.071252+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:16.859164+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764308+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764393+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764519+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764558+00:00", "trade", 5.95, 20.0]
["2026-08-28T19:37:17.764563+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764596+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.764779+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:17.765096+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.700131+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.764136+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781917+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781918+00:00", "trade", 5.95, 118.0]
["2026-08-28T19:37:18.781919+00:00", "trade", 5.95, 400.0]
["2026-08-28T19:37:18.781920+00:00", "trade", 5.95, 34.0]
["2026-08-28T19:37:18.781922+00:00", "trade", 5.95, 28.0]
["2026-08-28T19:37:18.781924+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781925+00:00", "trade", 5.95, 580.0]
["2026-08-28T19:37:18.781936+00:00", "trade", 5.95, 120.0]
["2026-08-28T19:37:18.781945+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781960+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:37:18.781964+00:00", "trade", 5.95, 73.0]
["2026-08-28T19:37:18.781966+00:00", "trade", 5.95, 19.0]
["2026-08-28T19:37:18.781967+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781968+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:37:18.781974+00:00", "trade", 5.95, 78.0]
["2026-08-28T19:37:18.781974+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781981+00:00", "trade", 5.95, 20.0]
["2026-08-28T19:37:18.781981+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781988+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.781994+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.782002+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.782008+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.782015+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:37:18.782021+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782028+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782035+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782041+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782048+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782054+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782061+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782067+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782074+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782204+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782213+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782228+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782257+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782287+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782293+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782309+00:00", "trade", 5.95, 82.0]
["2026-08-28T19:37:18.782330+00:00", "trade", 5.95, 84.0]
["2026-08-28T19:37:18.782331+00:00", "trade", 5.95, 76.0]
["2026-08-28T19:37:18.782333+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782383+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782385+00:00", "trade", 5.96, 1000.0]
["2026-08-28T19:37:18.782386+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:37:18.782387+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:37:18.782388+00:00", "trade", 5.96, 26.0]
["2026-08-28T19:37:18.782390+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782393+00:00", "trade", 5.96, 228.0]
["2026-08-28T19:37:18.782393+00:00", "trade", 5.96, 572.0]
["2026-08-28T19:37:18.782396+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:37:18.782396+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:37:18.782396+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782403+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:37:18.782412+00:00", "trade", 5.96, 84.0]
["2026-08-28T19:37:18.782419+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:37:18.782427+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:37:18.782440+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782466+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782472+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782479+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782485+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782491+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:37:18.782498+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782522+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782526+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:37:18.782590+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782634+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782637+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782644+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782663+00:00", "trade", 5.96, 8.0]
["2026-08-28T19:37:18.782667+00:00", "trade", 5.96, 74.0]
["2026-08-28T19:37:18.782673+00:00", "trade", 5.96, 45.0]
["2026-08-28T19:37:18.782699+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782768+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:37:18.782826+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:37:18.782851+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:37:18.782862+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.782928+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.786154+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.786178+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.787161+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.790983+00:00", "trade", 5.95, 10.0]
["2026-08-28T19:37:18.792543+00:00", "trade", 5.95, 19.0]
["2026-08-28T19:37:18.792552+00:00", "trade", 5.95, 28.0]
["2026-08-28T19:37:18.813553+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.813580+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.818510+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:18.818569+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:37:18.818610+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:37:18.822351+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:37:22.774672+00:00", "trade", 5.9691, 1200.0]
["2026-08-28T19:37:22.774962+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:22.869364+00:00", "trade", 5.96, 66.0]
["2026-08-28T19:37:22.874474+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:22.874482+00:00", "trade", 5.96, 34.0]
["2026-08-28T19:37:22.874766+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:22.923320+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.074893+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.519591+00:00", "trade", 5.965, 6.0]
["2026-08-28T19:37:23.519646+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:37:23.531735+00:00", "trade", 5.965, 83.0]
["2026-08-28T19:37:23.531753+00:00", "trade", 5.965, 75.0]
["2026-08-28T19:37:23.531757+00:00", "trade", 5.965, 25.0]
["2026-08-28T19:37:23.531789+00:00", "trade", 5.965, 104.0]
["2026-08-28T19:37:23.531793+00:00", "trade", 5.97, 98.0]
["2026-08-28T19:37:23.531793+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531794+00:00", "trade", 5.97, 489.0]
["2026-08-28T19:37:23.531799+00:00", "trade", 5.97, 1000.0]
["2026-08-28T19:37:23.531799+00:00", "trade", 5.97, 101.0]
["2026-08-28T19:37:23.531801+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531802+00:00", "trade", 5.97, 32.0]
["2026-08-28T19:37:23.531802+00:00", "trade", 5.97, 311.0]
["2026-08-28T19:37:23.531807+00:00", "trade", 5.97, 8.0]
["2026-08-28T19:37:23.531807+00:00", "trade", 5.97, 1000.0]
["2026-08-28T19:37:23.531807+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531814+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531818+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:37:23.531821+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531827+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531834+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531841+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531848+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531855+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531861+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531867+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531869+00:00", "trade", 5.965, 6.0]
["2026-08-28T19:37:23.531874+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531875+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:37:23.531877+00:00", "trade", 5.965, 6.0]
["2026-08-28T19:37:23.531880+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:23.531880+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531882+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:23.531887+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531893+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531898+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:37:23.531900+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531906+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531913+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531919+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:37:23.531927+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531934+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531940+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531946+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531953+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531977+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.531991+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:23.531998+00:00", "trade", 5.97, 5.0]
["2026-08-28T19:37:23.532098+00:00", "trade", 5.965, 3.0]
["2026-08-28T19:37:23.532146+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532152+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532159+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532199+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532200+00:00", "trade", 5.965, 6.0]
["2026-08-28T19:37:23.532211+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532216+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:23.532225+00:00", "trade", 5.98, 90.0]
["2026-08-28T19:37:23.532226+00:00", "trade", 5.98, 400.0]
["2026-08-28T19:37:23.532227+00:00", "trade", 5.98, 138.0]
["2026-08-28T19:37:23.532233+00:00", "trade", 5.97, 25.0]
["2026-08-28T19:37:23.532237+00:00", "trade", 5.97, 8.0]
["2026-08-28T19:37:23.532237+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:23.532239+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532240+00:00", "trade", 5.97, 400.0]
["2026-08-28T19:37:23.532240+00:00", "trade", 5.97, 2.0]
["2026-08-28T19:37:23.532244+00:00", "trade", 5.97, 98.0]
["2026-08-28T19:37:23.532247+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:37:23.532271+00:00", "trade", 5.97, 75.0]
["2026-08-28T19:37:23.532273+00:00", "trade", 5.98, 15.0]
["2026-08-28T19:37:23.532303+00:00", "trade", 5.97, 302.0]
["2026-08-28T19:37:23.532304+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532319+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532359+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532428+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532459+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532502+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532509+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532534+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532564+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.532565+00:00", "trade", 5.98, 40.0]
["2026-08-28T19:37:23.532570+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532576+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.532720+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.532741+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.532838+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532839+00:00", "trade", 5.98, 27.0]
["2026-08-28T19:37:23.532840+00:00", "trade", 5.98, 441.0]
["2026-08-28T19:37:23.532845+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532858+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532864+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532871+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.532897+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.533249+00:00", "quote", 5.98, 5.98]
["2026-08-28T19:37:23.535685+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.536232+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.536965+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.542321+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.546977+00:00", "trade", 5.98, 200.0]
["2026-08-28T19:37:23.546993+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:37:23.546994+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.546996+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:37:23.547012+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.547020+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.547039+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.547069+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.548606+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.548766+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.633812+00:00", "trade", 5.98, 300.0]
["2026-08-28T19:37:23.633812+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.633835+00:00", "trade", 5.98, 110.0]
["2026-08-28T19:37:23.633835+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.633837+00:00", "trade", 5.98, 100.0]
["2026-08-28T19:37:23.633841+00:00", "quote", 5.98, 5.99]
["2026-08-28T19:37:23.633849+00:00", "quote", 5.97, 5.99]
["2026-08-28T19:37:23.633856+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.633863+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.633870+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.634166+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.634504+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635099+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635888+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635896+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:37:23.635915+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635927+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635939+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.635964+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636173+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636198+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636635+00:00", "trade", 5.97, 106.0]
["2026-08-28T19:37:23.636635+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636660+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636667+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.636810+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.637111+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.637140+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.637855+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.660665+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.660778+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.663447+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.667012+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.683429+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.686665+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.777168+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:23.782726+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.000727+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.032993+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:37:24.032994+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.033060+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.128783+00:00", "trade", 5.9705, 20.0]
["2026-08-28T19:37:24.128825+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.748945+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:24.817860+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:25.539839+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:29.633215+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:30.878562+00:00", "trade", 5.9883, 100.0]
["2026-08-28T19:37:31.987668+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:31.987695+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:31.989768+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.205196+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.205221+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.231791+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.232006+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.232438+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.232901+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.232925+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:32.263497+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:33.700209+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:33.700238+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:33.702142+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:34.912870+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:34.913331+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:34.913358+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:35.513586+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:36.564623+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:36.564650+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:36.565365+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:36.733548+00:00", "trade", 5.975, 13.0]
["2026-08-28T19:37:39.486140+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:39.486198+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:41.038497+00:00", "trade", 5.9883, 100.0]
["2026-08-28T19:37:41.916249+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:41.916278+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:41.916819+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:43.700146+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:43.700157+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.017847+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.017874+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.292401+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.688188+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.688228+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:46.804073+00:00", "trade", 5.975, 107.0]
["2026-08-28T19:37:48.700076+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:48.700086+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:48.700559+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:48.701050+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:53.699437+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:53.699951+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:53.699979+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:53.835329+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:54.002974+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:56.714037+00:00", "trade", 5.975, 100.0]
["2026-08-28T19:37:58.699925+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:59.478533+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:37:59.617091+00:00", "trade", 5.9787, 33.0]
["2026-08-28T19:37:59.619525+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:38:01.924755+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:01.932973+00:00", "trade", 5.975, 29.0]
["2026-08-28T19:38:02.210602+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:03.700084+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:03.700590+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:06.175205+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:11.415791+00:00", "trade", 5.975, 5.0]
["2026-08-28T19:38:11.518092+00:00", "trade", 5.988, 100.0]
["2026-08-28T19:38:12.178936+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:13.700088+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:15.308642+00:00", "trade", 5.975, 14.0]
["2026-08-28T19:38:16.558744+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:18.057473+00:00", "trade", 5.975, 32.0]
["2026-08-28T19:38:18.700057+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:20.253658+00:00", "trade", 5.98, 18.0]
["2026-08-28T19:38:21.581589+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:38:21.582103+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:38:21.582379+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.582443+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.582469+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.582869+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.582886+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.582897+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.583368+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.583380+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.583390+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.583404+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.583764+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:21.585222+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:22.041219+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:22.511950+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:25.753504+00:00", "trade", 5.9701, 2.0]
["2026-08-28T19:38:27.292189+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:27.292213+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:27.292242+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:27.372367+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:28.699916+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:28.699952+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:28.700428+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:28.819439+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:30.860835+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:30.860895+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:32.893980+00:00", "trade", 5.98, 5.0]
["2026-08-28T19:38:32.894046+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:36.107363+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:36.109447+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:38:36.109961+00:00", "trade", 5.97, 31.0]
["2026-08-28T19:38:36.109971+00:00", "trade", 5.97, 63.0]
["2026-08-28T19:38:36.110045+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:36.110071+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:36.120475+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:36.872699+00:00", "trade", 5.975, 11.0]
["2026-08-28T19:38:36.874581+00:00", "trade", 5.9799, 11.0]
["2026-08-28T19:38:37.067217+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:38:37.067732+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:38:41.263283+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:43.980013+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:43.980041+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.032372+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.032414+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.033777+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.036158+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.036160+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:38:45.036161+00:00", "trade", 5.97, 200.0]
["2026-08-28T19:38:45.036165+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.036178+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.036186+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:45.036219+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:47.027486+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:47.027525+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:47.947252+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:49.818279+00:00", "trade", 5.9859, 100.0]
["2026-08-28T19:38:52.004658+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:52.005086+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:52.231414+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:53.699834+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:54.788908+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:38:59.034415+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:03.700215+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:03.700832+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:04.002142+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:05.381623+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:05.381634+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:05.383708+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:39:05.384235+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:39:05.384306+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:05.384333+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:05.689450+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:39:05.689974+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:39:09.037835+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:09.037859+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:09.039931+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:39:09.039944+00:00", "trade", 5.97, 6.0]
["2026-08-28T19:39:09.040495+00:00", "trade", 5.97, 94.0]
["2026-08-28T19:39:11.893607+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:11.923969+00:00", "trade", 5.975, 1.0]
["2026-08-28T19:39:12.173910+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:13.699876+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:13.699887+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:13.700391+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093856+00:00", "trade", 5.97, 24.0]
["2026-08-28T19:39:18.093898+00:00", "trade", 5.97, 7.0]
["2026-08-28T19:39:18.093898+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093899+00:00", "trade", 5.97, 120.0]
["2026-08-28T19:39:18.093901+00:00", "trade", 5.97, 901.0]
["2026-08-28T19:39:18.093902+00:00", "trade", 5.97, 514.0]
["2026-08-28T19:39:18.093906+00:00", "trade", 5.97, 1085.0]
["2026-08-28T19:39:18.093906+00:00", "trade", 5.97, 900.0]
["2026-08-28T19:39:18.093906+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093913+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093921+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093927+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093934+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093941+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093948+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093954+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093960+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093966+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.093973+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.094053+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.094141+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.094152+00:00", "quote", 5.97, 5.98]
["2026-08-28T19:39:18.094177+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:39:18.094180+00:00", "trade", 5.97, 20.0]
["2026-08-28T19:39:18.094328+00:00", "quote", 5.97, 5.97]
["2026-08-28T19:39:18.094470+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:39:18.094474+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:39:18.094475+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:39:18.094475+00:00", "trade", 5.97, 13.0]
["2026-08-28T19:39:18.094475+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.094477+00:00", "trade", 5.97, 1.0]
["2026-08-28T19:39:18.094484+00:00", "trade", 5.97, 99.0]
["2026-08-28T19:39:18.094802+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.094825+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.094957+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.095222+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.095226+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.096025+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.114561+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.114584+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.117752+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.120451+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.237326+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.237327+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.237355+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.237558+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.237559+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:39:18.237559+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.237625+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:39:18.237627+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.237659+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.237953+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.237960+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238142+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238169+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238217+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238232+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238233+00:00", "trade", 5.96, 500.0]
["2026-08-28T19:39:18.238234+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238235+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:39:18.238236+00:00", "trade", 5.96, 1000.0]
["2026-08-28T19:39:18.238239+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238246+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238253+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238255+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238260+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238266+00:00", "trade", 5.96, 44.0]
["2026-08-28T19:39:18.238267+00:00", "trade", 5.96, 45.0]
["2026-08-28T19:39:18.238267+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238274+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238280+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238284+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238287+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:18.238294+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:39:18.238299+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.238300+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238300+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238307+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238313+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238320+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238326+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238366+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.238402+00:00", "trade", 5.955, 15.0]
["2026-08-28T19:39:18.238428+00:00", "trade", 5.955, 129.0]
["2026-08-28T19:39:18.239353+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.239745+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.243477+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.248227+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:39:18.339521+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.583770+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.621011+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642257+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.642263+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642265+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642267+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:18.642294+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642305+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642331+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:18.642840+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.368566+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.369052+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:39:21.369148+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:21.369171+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:39:21.369181+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.369196+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.369212+00:00", "trade", 5.96, 10.0]
["2026-08-28T19:39:21.369212+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.369238+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.369923+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.370003+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:21.370186+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:24.071722+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:28.398442+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:39:28.398475+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:28.398976+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:28.399060+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:28.401685+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:28.404823+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.655909+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.655910+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656123+00:00", "trade", 5.955, 5.0]
["2026-08-28T19:39:31.656124+00:00", "trade", 5.96, 500.0]
["2026-08-28T19:39:31.656128+00:00", "trade", 5.96, 83.0]
["2026-08-28T19:39:31.656131+00:00", "trade", 5.96, 5.0]
["2026-08-28T19:39:31.656137+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656151+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656157+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656158+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656159+00:00", "trade", 5.96, 1000.0]
["2026-08-28T19:39:31.656166+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656520+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:39:31.656612+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:31.656613+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:39:31.656621+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:39:31.656627+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.656627+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.656634+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.656640+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.656715+00:00", "trade", 5.96, 125.0]
["2026-08-28T19:39:31.656878+00:00", "trade", 5.96, 125.0]
["2026-08-28T19:39:31.656896+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.656970+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.657140+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.657181+00:00", "trade", 5.96, 125.0]
["2026-08-28T19:39:31.658245+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658298+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658320+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658326+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658327+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658385+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658391+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658518+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658577+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658584+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658757+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658767+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.658821+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.659293+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.659985+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.661674+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.765248+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:39:31.906288+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:31.906743+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:34.981249+00:00", "trade", 5.9606, 400.0]
["2026-08-28T19:39:36.089330+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:36.089357+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:36.164153+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:40.280594+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:40.280622+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:43.700277+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:43.700315+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:45.067208+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:45.759363+00:00", "trade", 5.9687, 33.0]
["2026-08-28T19:39:45.759651+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:39:45.759652+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:48.700308+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:48.700335+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:48.702048+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:53.700552+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:53.700580+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:53.701331+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:53.701486+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:57.953175+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:57.953203+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:39:58.431647+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:00.069326+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:00.069354+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:00.069868+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:01.165753+00:00", "trade", 5.965, 3.0]
["2026-08-28T19:40:02.027444+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:02.027471+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:02.146320+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:02.146353+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:03.228603+00:00", "trade", 5.965, 187.0]
["2026-08-28T19:40:07.267072+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:07.267100+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:07.838512+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:10.194779+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:13.700036+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:13.985981+00:00", "trade", 5.9647, 200.0]
["2026-08-28T19:40:15.651755+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:15.652450+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:15.652476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:15.653351+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:17.062718+00:00", "trade", 5.961, 100.0]
["2026-08-28T19:40:18.162811+00:00", "trade", 5.9603, 6.0]
["2026-08-28T19:40:18.183691+00:00", "trade", 5.9603, 1.0]
["2026-08-28T19:40:18.700085+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:21.700713+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:26.919390+00:00", "trade", 5.965, 1.0]
["2026-08-28T19:40:27.559356+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:28.191706+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:28.699814+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:29.350954+00:00", "trade", 5.965, 7.0]
["2026-08-28T19:40:31.252954+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:32.016897+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.066957+00:00", "trade", 5.97, 35.0]
["2026-08-28T19:40:37.066963+00:00", "trade", 5.97, 100.0]
["2026-08-28T19:40:37.067236+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.093575+00:00", "trade", 5.965, 200.0]
["2026-08-28T19:40:37.094142+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.319308+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:40:37.320077+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:40:37.320290+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.320300+00:00", "trade", 5.96, 87.0]
["2026-08-28T19:40:37.320367+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.320392+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.321063+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.368998+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.370681+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:40:37.370746+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.370771+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.371219+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:40:37.371275+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:37.372133+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:38.700302+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:39.552073+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:41.638593+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:41.640409+00:00", "trade", 5.965, 15.0]
["2026-08-28T19:40:43.796772+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:43.796800+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:47.444015+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:47.444040+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:48.251482+00:00", "trade", 5.965, 33.0]
["2026-08-28T19:40:48.262434+00:00", "trade", 5.9699, 1.0]
["2026-08-28T19:40:51.979749+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:53.912418+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:56.510881+00:00", "trade", 5.965, 82.0]
["2026-08-28T19:40:57.537838+00:00", "trade", 5.9644, 100.0]
["2026-08-28T19:40:57.538408+00:00", "trade", 5.9644, 200.0]
["2026-08-28T19:40:58.699839+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:40:59.024374+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.027512+00:00", "trade", 5.965, 439.0]
["2026-08-28T19:41:01.211292+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.211362+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.211388+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.213089+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:41:01.213145+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.213151+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217946+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217950+00:00", "trade", 5.96, 2.0]
["2026-08-28T19:41:01.217953+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217954+00:00", "trade", 5.96, 298.0]
["2026-08-28T19:41:01.217955+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217957+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217958+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:41:01.217959+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217962+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217962+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217964+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217966+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217967+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217970+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217970+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217972+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217973+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:41:01.217974+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217977+00:00", "trade", 5.96, 78.0]
["2026-08-28T19:41:01.217980+00:00", "trade", 5.96, 22.0]
["2026-08-28T19:41:01.217980+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217980+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217981+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217984+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:41:01.217984+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217986+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217988+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217989+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217993+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217993+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217993+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.217996+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.217996+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.218000+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218001+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.218001+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.218003+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.218003+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:01.218006+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218008+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:41:01.218012+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218018+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218024+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218031+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218037+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218045+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218053+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218057+00:00", "trade", 5.96, 2.0]
["2026-08-28T19:41:01.218060+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218066+00:00", "trade", 5.96, 10.0]
["2026-08-28T19:41:01.218067+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218074+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218080+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218086+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218094+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218101+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218107+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218113+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218120+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218126+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218132+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218139+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218152+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218159+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218165+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218171+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218178+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218184+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218189+00:00", "trade", 5.96, 56.0]
["2026-08-28T19:41:01.218190+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218196+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:41:01.218217+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:41:01.218345+00:00", "trade", 5.96, 13.0]
["2026-08-28T19:41:01.218346+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218347+00:00", "trade", 5.96, 65.0]
["2026-08-28T19:41:01.218347+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:41:01.218525+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218758+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218806+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218837+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218851+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218862+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.218921+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.219137+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.219213+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.232887+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.296517+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.320111+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.417926+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:41:01.417971+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.419633+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:01.419639+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:01.419697+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:41:01.419697+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:01.420138+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:41:01.420138+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.420213+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.420623+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.421607+00:00", "trade", 5.945, 197.0]
["2026-08-28T19:41:01.421648+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:41:01.421674+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:01.421703+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:01.422344+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:41:01.422414+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:41:01.422414+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:01.422415+00:00", "trade", 5.945, 300.0]
["2026-08-28T19:41:01.422417+00:00", "trade", 5.95, 200.0]
["2026-08-28T19:41:01.422418+00:00", "trade", 5.95, 49.0]
["2026-08-28T19:41:01.422421+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:41:01.422428+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422436+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422442+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422449+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422455+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422682+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422748+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:41:01.422757+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:41:01.422762+00:00", "trade", 5.945, 51.0]
["2026-08-28T19:41:01.422766+00:00", "trade", 5.945, 25.0]
["2026-08-28T19:41:01.422911+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.422918+00:00", "trade", 5.95, 13.0]
["2026-08-28T19:41:01.422974+00:00", "trade", 5.95, 11.0]
["2026-08-28T19:41:01.423105+00:00", "trade", 5.95, 70.0]
["2026-08-28T19:41:01.428250+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.428358+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.524202+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.524880+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:01.823883+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:41:01.823949+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:02.029221+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:02.629663+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:06.443868+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:08.241124+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:09.109664+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:09.109698+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:09.113092+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:09.113187+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.133197+00:00", "trade", 5.945, 400.0]
["2026-08-28T19:41:09.133648+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.134127+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.134371+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.134428+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.135110+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.135208+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.135823+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.137489+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.138260+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:09.140881+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.140903+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.140909+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.140917+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.140919+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:41:09.141422+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.141492+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.141885+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.142023+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.142047+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.142405+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.219602+00:00", "trade", 5.945, 400.0]
["2026-08-28T19:41:09.220348+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.242448+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.242474+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:09.313192+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:41:09.313737+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:10.928510+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:11.233544+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:11.234292+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.559895+00:00", "trade", 5.9413, 1.0]
["2026-08-28T19:41:13.560257+00:00", "trade", 5.9413, 1.0]
["2026-08-28T19:41:13.700603+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.700629+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.701093+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.701570+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.701596+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.702121+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.702176+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.919124+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.919176+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.919183+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.919235+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:13.919808+00:00", "trade", 5.945, 15.0]
["2026-08-28T19:41:13.953307+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:14.347494+00:00", "trade", 5.945, 1.0]
["2026-08-28T19:41:16.136978+00:00", "trade", 5.945, 211.0]
["2026-08-28T19:41:16.137416+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.137429+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.137466+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.137549+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.137574+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.137589+00:00", "trade", 5.95, 20.0]
["2026-08-28T19:41:16.137591+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.137905+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.138152+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.138221+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.138390+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.138865+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.139006+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.139580+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.139766+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.140297+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.140666+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.141011+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.141433+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.141721+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:41:16.474651+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.475760+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:41:16.476118+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.476164+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.502056+00:00", "trade", 5.945, 2.0]
["2026-08-28T19:41:16.502632+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.502705+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.539724+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.540168+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.540194+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:16.544065+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:17.182936+00:00", "trade", 5.945, 20.0]
["2026-08-28T19:41:17.756012+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:17.756066+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:17.757276+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:17.826861+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.060586+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.699734+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.700242+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.700270+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.700776+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:18.700809+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:19.373139+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:19.373192+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.082589+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.082618+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.083243+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.083380+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.083417+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.121100+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.121144+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.693284+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:21.693439+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:23.072235+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:23.699716+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:23.699744+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:23.700306+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.222081+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.222847+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.536540+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:41:24.537100+00:00", "trade", 5.945, 6.0]
["2026-08-28T19:41:24.548784+00:00", "trade", 5.945, 100.0]
["2026-08-28T19:41:24.551748+00:00", "trade", 5.945, 902.0]
["2026-08-28T19:41:24.582260+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:41:24.582283+00:00", "trade", 5.945, 6.0]
["2026-08-28T19:41:24.582321+00:00", "trade", 5.945, 400.0]
["2026-08-28T19:41:24.582357+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:41:24.583051+00:00", "trade", 5.945, 4.0]
["2026-08-28T19:41:24.587178+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587399+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587412+00:00", "trade", 5.95, 96.0]
["2026-08-28T19:41:24.587413+00:00", "trade", 5.95, 294.0]
["2026-08-28T19:41:24.587415+00:00", "trade", 5.95, 45.0]
["2026-08-28T19:41:24.587436+00:00", "trade", 5.95, 500.0]
["2026-08-28T19:41:24.587438+00:00", "trade", 5.95, 25.0]
["2026-08-28T19:41:24.587438+00:00", "trade", 5.95, 500.0]
["2026-08-28T19:41:24.587440+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587445+00:00", "trade", 5.95, 45.0]
["2026-08-28T19:41:24.587447+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587453+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587459+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587473+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587480+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587486+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587492+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587499+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587502+00:00", "trade", 5.95, 9.0]
["2026-08-28T19:41:24.587505+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587506+00:00", "trade", 5.95, 400.0]
["2026-08-28T19:41:24.587507+00:00", "trade", 5.95, 78.0]
["2026-08-28T19:41:24.587511+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:41:24.587518+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587521+00:00", "trade", 5.95, 500.0]
["2026-08-28T19:41:24.587524+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587531+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587537+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587543+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587550+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587697+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587704+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587710+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587717+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587802+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587803+00:00", "trade", 5.95, 900.0]
["2026-08-28T19:41:24.587803+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587809+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587815+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587843+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587850+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587857+00:00", "quote", 5.95, 5.95]
["2026-08-28T19:41:24.587939+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:41:24.587949+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.587970+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.588051+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.588368+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.588443+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.588883+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.588908+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.589686+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.600041+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.608746+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.625540+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:41:24.625575+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:41:24.625607+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.626036+00:00", "trade", 5.955, 73.0]
["2026-08-28T19:41:24.628650+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:41:24.654533+00:00", "trade", 5.955, 400.0]
["2026-08-28T19:41:24.654797+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.687963+00:00", "trade", 5.955, 400.0]
["2026-08-28T19:41:24.694803+00:00", "trade", 5.955, 600.0]
["2026-08-28T19:41:24.927077+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.927104+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:24.928753+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:25.033304+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:41:25.146895+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:25.146922+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:25.229482+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:26.103161+00:00", "trade", 5.96, 11.0]
["2026-08-28T19:41:26.103207+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:27.103816+00:00", "trade", 5.955, 3.0]
["2026-08-28T19:41:27.494647+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:29.082316+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.588604+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.600063+00:00", "trade", 5.955, 400.0]
["2026-08-28T19:41:31.600146+00:00", "trade", 5.955, 200.0]
["2026-08-28T19:41:31.600424+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.600909+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.600949+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.601101+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.601393+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.601419+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.601610+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.601637+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.602332+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.602338+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615803+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615804+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:31.615805+00:00", "trade", 5.96, 222.0]
["2026-08-28T19:41:31.615807+00:00", "trade", 5.96, 201.0]
["2026-08-28T19:41:31.615810+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615824+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615831+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615839+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615869+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.615875+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:31.616998+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.034193+00:00", "trade", 5.9534, 306.0]
["2026-08-28T19:41:32.084807+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.197548+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.197563+00:00", "trade", 5.95, 54.0]
["2026-08-28T19:41:32.197566+00:00", "trade", 5.95, 46.0]
["2026-08-28T19:41:32.197570+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.197595+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.198133+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.500329+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.600526+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.600555+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:32.802175+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:33.093431+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:33.699802+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:33.699829+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:34.019205+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:34.019748+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:34.019776+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:34.290001+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.132447+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.132475+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.133013+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.133050+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.133063+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.133541+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.133566+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.134103+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:37.134394+00:00", "trade", 5.955, 1.0]
["2026-08-28T19:41:38.360613+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:38.360640+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:38.361139+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:42.475579+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:42.475607+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:42.475613+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:43.699739+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:47.298934+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:47.298959+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:47.830219+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:41:47.830229+00:00", "trade", 5.96, 150.0]
["2026-08-28T19:41:47.830282+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:47.830500+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:48.699719+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:51.340175+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:51.752242+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:41:53.699594+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:53.699621+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:57.160227+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:57.160251+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:57.160257+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:57.160773+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:58.699382+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:41:58.699409+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:00.649117+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:01.316917+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:01.489234+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:04.032308+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:05.382419+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:05.382429+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:05.382441+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:05.382450+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:05.671437+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:08.699714+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:14.113520+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:17.642320+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:18.700237+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:19.017791+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:24.078765+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:28.558154+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:28.558169+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:28.558180+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:28.558719+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:28.700036+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:32.695484+00:00", "trade", 5.955, 6.0]
["2026-08-28T19:42:32.696019+00:00", "trade", 5.955, 94.0]
["2026-08-28T19:42:33.699885+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:35.179165+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:37.758868+00:00", "trade", 5.955, 25.0]
["2026-08-28T19:42:38.465441+00:00", "trade", 5.955, 100.0]
["2026-08-28T19:42:38.699853+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143527+00:00", "trade", 5.955, 13.0]
["2026-08-28T19:42:39.143562+00:00", "trade", 5.96, 299.0]
["2026-08-28T19:42:39.143562+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143563+00:00", "trade", 5.96, 500.0]
["2026-08-28T19:42:39.143564+00:00", "trade", 5.96, 1400.0]
["2026-08-28T19:42:39.143565+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.143570+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143576+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143589+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143596+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143602+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143608+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143611+00:00", "trade", 5.96, 43.0]
["2026-08-28T19:42:39.143615+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143621+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:39.143656+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143664+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143670+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143676+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143683+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143689+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143695+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143796+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143802+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143809+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143815+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143831+00:00", "trade", 5.96, 20.0]
["2026-08-28T19:42:39.143834+00:00", "trade", 5.96, 84.0]
["2026-08-28T19:42:39.143838+00:00", "trade", 5.96, 700.0]
["2026-08-28T19:42:39.143838+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.143964+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143971+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143977+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143983+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143989+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.143996+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144002+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144009+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144017+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144023+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144029+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144035+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144042+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144048+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144054+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144060+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144067+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144104+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144140+00:00", "trade", 5.96, 11.0]
["2026-08-28T19:42:39.144141+00:00", "trade", 5.96, 75.0]
["2026-08-28T19:42:39.144145+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.144145+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:42:39.144145+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:39.144146+00:00", "trade", 5.96, 500.0]
["2026-08-28T19:42:39.144148+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.144224+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.144234+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.144476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.144707+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.145966+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.145991+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.146018+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.146531+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.147002+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.148636+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.154156+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.154163+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.154170+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.154176+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.154196+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.160636+00:00", "trade", 5.965, 57.0]
["2026-08-28T19:42:39.160758+00:00", "trade", 5.965, 46.0]
["2026-08-28T19:42:39.160833+00:00", "trade", 5.965, 41.0]
["2026-08-28T19:42:39.165855+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.180074+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:42:39.184001+00:00", "trade", 5.96, 78.0]
["2026-08-28T19:42:39.186426+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:42:39.186491+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.186950+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:42:39.187839+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.192000+00:00", "trade", 5.96, 8.0]
["2026-08-28T19:42:39.192000+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.192033+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.192217+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.192222+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:39.195730+00:00", "trade", 5.96, 7.0]
["2026-08-28T19:42:39.195771+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.243582+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:39.454419+00:00", "trade", 5.965, 5.0]
["2026-08-28T19:42:40.073923+00:00", "trade", 5.965, 14.0]
["2026-08-28T19:42:40.473909+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:42:40.473976+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.474468+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:42:40.476007+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.517659+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.520090+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.520111+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.520129+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:40.520194+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:40.776382+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434222+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:42:42.434289+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434740+00:00", "trade", 5.96, 68.0]
["2026-08-28T19:42:42.434744+00:00", "trade", 5.96, 800.0]
["2026-08-28T19:42:42.434744+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434746+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434749+00:00", "trade", 5.96, 26.0]
["2026-08-28T19:42:42.434749+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434750+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434751+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434753+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434754+00:00", "trade", 5.96, 198.0]
["2026-08-28T19:42:42.434757+00:00", "trade", 5.96, 102.0]
["2026-08-28T19:42:42.434758+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434758+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434761+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434761+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434763+00:00", "trade", 5.96, 112.0]
["2026-08-28T19:42:42.434765+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434766+00:00", "trade", 5.96, 88.0]
["2026-08-28T19:42:42.434768+00:00", "trade", 5.96, 200.0]
["2026-08-28T19:42:42.434770+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434770+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.434771+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434772+00:00", "trade", 5.96, 26.0]
["2026-08-28T19:42:42.434778+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434784+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434792+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434798+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434799+00:00", "trade", 5.96, 1.0]
["2026-08-28T19:42:42.434808+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434815+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434822+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434829+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434830+00:00", "trade", 5.96, 300.0]
["2026-08-28T19:42:42.434836+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434842+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434849+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434855+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434862+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434868+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434874+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434881+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434887+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434893+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.434979+00:00", "trade", 5.96, 273.0]
["2026-08-28T19:42:42.434980+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:42:42.434982+00:00", "trade", 5.96, 12.0]
["2026-08-28T19:42:42.434982+00:00", "trade", 5.96, 1474.0]
["2026-08-28T19:42:42.434987+00:00", "quote", 5.95, 5.97]
["2026-08-28T19:42:42.434991+00:00", "trade", 5.96, 286.0]
["2026-08-28T19:42:42.434995+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.435034+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.435041+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.435138+00:00", "trade", 5.96, 13.0]
["2026-08-28T19:42:42.435242+00:00", "trade", 5.96, 74.0]
["2026-08-28T19:42:42.435429+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:42:42.435855+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.435880+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.435949+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.436192+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.437536+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.484863+00:00", "trade", 5.955, 4.0]
["2026-08-28T19:42:42.600141+00:00", "trade", 5.955, 300.0]
["2026-08-28T19:42:42.603511+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603512+00:00", "trade", 5.96, 106.0]
["2026-08-28T19:42:42.603525+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603532+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603540+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603547+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603553+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:42:42.603559+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603566+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603572+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603579+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603585+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603592+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603867+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603874+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603880+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:42:42.603887+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.603975+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.603985+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.603995+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.604089+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.604121+00:00", "trade", 5.965, 26.0]
["2026-08-28T19:42:42.604343+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.604684+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.604860+00:00", "trade", 5.965, 2.0]
["2026-08-28T19:42:42.609073+00:00", "trade", 5.965, 20.0]
["2026-08-28T19:42:42.609339+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.707160+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.707190+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.905449+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.905475+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:42.910200+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:43.611337+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:45.835464+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:45.835492+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:46.138399+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:46.138430+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:47.520012+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:49.552693+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:42:49.855664+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:50.175268+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:42:51.294845+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:42:51.294903+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:42:51.295319+00:00", "trade", 5.965, 79.0]
["2026-08-28T19:42:51.295830+00:00", "trade", 5.965, 125.0]
["2026-08-28T19:42:51.297468+00:00", "trade", 5.965, 100.0]
["2026-08-28T19:42:52.451900+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:52.451928+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:52.452657+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:53.700072+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:53.700100+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:53.700845+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:55.298092+00:00", "trade", 5.965, 2.0]
["2026-08-28T19:42:55.859870+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:55.859883+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:55.859894+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:42:55.859955+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:14.898746+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:20.679835+00:00", "trade", 5.9687, 8.0]
["2026-08-28T19:43:20.680194+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:43:20.757652+00:00", "trade", 5.965, 82.0]
["2026-08-28T19:43:27.145503+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.145528+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.147414+00:00", "trade", 5.96, 94.0]
["2026-08-28T19:43:27.147458+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.147482+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.147507+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.147530+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:27.147935+00:00", "trade", 5.96, 6.0]
["2026-08-28T19:43:27.168242+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:30.170095+00:00", "trade", 5.9613, 6.0]
["2026-08-28T19:43:30.170471+00:00", "trade", 5.9613, 1.0]
["2026-08-28T19:43:32.062342+00:00", "trade", 5.9601, 306.0]
["2026-08-28T19:43:32.111432+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:43:32.111436+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:32.111460+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:32.111498+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:32.111524+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:32.113476+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:32.192750+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:33.367847+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:43:33.368217+00:00", "trade", 5.9687, 1.0]
["2026-08-28T19:43:35.703205+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:35.703230+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:35.703260+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:38.392300+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:38.392854+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:38.469389+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784843+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:43:39.784862+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784868+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784875+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784882+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784888+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784895+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784902+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784952+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784958+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784965+00:00", "quote", 5.96, 5.97]
["2026-08-28T19:43:39.784972+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:43:39.784980+00:00", "quote", 5.96, 5.96]
["2026-08-28T19:43:39.784991+00:00", "trade", 5.96, 100.0]
["2026-08-28T19:43:39.784991+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785067+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785107+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785170+00:00", "trade", 5.96, 13.0]
["2026-08-28T19:43:39.785172+00:00", "trade", 5.96, 13.0]
["2026-08-28T19:43:39.785179+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785380+00:00", "trade", 5.96, 16.0]
["2026-08-28T19:43:39.785418+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785425+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.785988+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.786003+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.786023+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.786094+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.786107+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.786411+00:00", "trade", 5.955, 2.0]
["2026-08-28T19:43:39.787054+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:43:39.787068+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:43:39.787073+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:43:39.787115+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.787140+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.787147+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.787170+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.787613+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:43:39.787627+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:43:39.787630+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:43:39.787661+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.788174+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:39.788186+00:00", "trade", 5.95, 80.0]
["2026-08-28T19:43:39.790963+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:43:39.794787+00:00", "trade", 5.955, 2.0]
["2026-08-28T19:43:40.063793+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.577090+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.577658+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.581306+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.581331+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.583474+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:40.786773+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:43.703701+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:47.140791+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:47.413169+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:52.510517+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:43:56.172555+00:00", "trade", 5.955, 20.0]
["2026-08-28T19:43:56.173240+00:00", "trade", 5.95, 2.0]
["2026-08-28T19:44:00.002674+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:01.251898+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:02.348552+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:06.646692+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:10.036180+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:13.699870+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:15.758672+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:16.795081+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:18.700000+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:19.526399+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:19.557805+00:00", "trade", 5.959, 146.0]
["2026-08-28T19:44:19.558176+00:00", "trade", 5.959, 1.0]
["2026-08-28T19:44:22.104468+00:00", "trade", 5.9501, 187.0]
["2026-08-28T19:44:22.707922+00:00", "trade", 5.95, 1.0]
["2026-08-28T19:44:25.149115+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:28.700128+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.818431+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:44:29.818499+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.818945+00:00", "trade", 5.95, 31.0]
["2026-08-28T19:44:29.818956+00:00", "trade", 5.95, 56.0]
["2026-08-28T19:44:29.820226+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.863086+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:44:29.863131+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.863628+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.864089+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.865452+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.865474+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.865489+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:29.865558+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:44:29.919543+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:33.702814+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:34.992515+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:34.993488+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:34.993534+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:40.248833+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:41.190016+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:41.190017+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:44:41.190037+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:41.190050+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:41.190074+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:43.292995+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:43.293131+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:44.350755+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:46.091920+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:49.170831+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:51.925961+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:51.927996+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:44:51.928065+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:51.928521+00:00", "trade", 5.95, 94.0]
["2026-08-28T19:44:52.296959+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:53.501741+00:00", "trade", 5.95, 3.0]
["2026-08-28T19:44:55.149605+00:00", "trade", 5.955, 6.0]
["2026-08-28T19:44:55.818239+00:00", "trade", 5.9584, 100.0]
["2026-08-28T19:44:56.160294+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:57.419122+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:58.233304+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:58.699888+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:59.711939+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:59.714155+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:44:59.714223+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:44:59.714678+00:00", "trade", 5.95, 94.0]
["2026-08-28T19:45:00.602750+00:00", "trade", 5.955, 201.0]
["2026-08-28T19:45:00.602792+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671028+00:00", "trade", 5.95, 11.0]
["2026-08-28T19:45:00.671028+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671063+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671287+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671290+00:00", "trade", 5.95, 1.0]
["2026-08-28T19:45:00.671294+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671300+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671329+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671394+00:00", "trade", 5.95, 89.0]
["2026-08-28T19:45:00.671406+00:00", "trade", 5.95, 1.0]
["2026-08-28T19:45:00.671413+00:00", "trade", 5.95, 1.0]
["2026-08-28T19:45:00.671483+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671490+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671497+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671504+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671511+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671518+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671524+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671531+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671537+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671543+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671549+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.671556+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.681607+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.681637+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.682028+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:00.760749+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:01.156397+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:01.937935+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:02.344859+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:02.802165+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:06.847042+00:00", "trade", 5.9501, 3.0]
["2026-08-28T19:45:08.254049+00:00", "trade", 5.955, 10.0]
["2026-08-28T19:45:08.263987+00:00", "trade", 5.955, 10.0]
["2026-08-28T19:45:08.668751+00:00", "trade", 5.955, 341.0]
["2026-08-28T19:45:08.720303+00:00", "trade", 5.955, 241.0]
["2026-08-28T19:45:08.721187+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721194+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721200+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721207+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721214+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721221+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721234+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721750+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.721776+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.723261+00:00", "trade", 5.95, 66.0]
["2026-08-28T19:45:08.723269+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:45:08.723270+00:00", "trade", 5.95, 28.0]
["2026-08-28T19:45:08.723323+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.723348+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.723386+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.724388+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.728517+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.728544+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.729142+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.729149+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.729155+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.729161+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.729168+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.849737+00:00", "trade", 5.955, 124.0]
["2026-08-28T19:45:08.850482+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850508+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850569+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850575+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850582+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850588+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850594+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.850674+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.851037+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:08.851174+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:09.449968+00:00", "trade", 5.955, 365.0]
["2026-08-28T19:45:09.452401+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:09.452419+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:09.452915+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:09.452942+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:09.672346+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:10.928879+00:00", "trade", 5.955, 43.0]
["2026-08-28T19:45:10.929133+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:10.929160+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:10.929663+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:11.739423+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:11.739450+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:11.740097+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.036730+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.036758+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.037227+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.037241+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.037268+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.037733+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.037757+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:12.039623+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:13.854031+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:13.854082+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.279758+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.279786+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.280290+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281715+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281722+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281728+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281735+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281741+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:15.281747+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:17.193256+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.004675+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.004682+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.004702+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.005202+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.005227+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.007373+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:45:21.007440+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.007465+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.007916+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.007923+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.007929+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.008057+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.008058+00:00", "trade", 5.95, 87.0]
["2026-08-28T19:45:21.008083+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.008297+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.008963+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:21.009946+00:00", "trade", 5.95, 7.0]
["2026-08-28T19:45:21.905471+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:22.682148+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.004425+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.004432+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.004438+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.004944+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007008+00:00", "trade", 5.95, 6.0]
["2026-08-28T19:45:25.007074+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007080+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007087+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007093+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007117+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007719+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.007721+00:00", "trade", 5.95, 94.0]
["2026-08-28T19:45:25.008476+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.008506+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:25.009075+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.019208+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.023285+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.355578+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.399946+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.567597+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:26.607317+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:27.558700+00:00", "trade", 5.9581, 200.0]
["2026-08-28T19:45:27.787231+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:27.832461+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:27.975812+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:28.015536+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:28.033592+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:28.033594+00:00", "trade", 5.95, 201.0]
["2026-08-28T19:45:28.033595+00:00", "trade", 5.95, 37.0]
["2026-08-28T19:45:28.033597+00:00", "trade", 5.95, 100.0]
["2026-08-28T19:45:28.033600+00:00", "quote", 5.95, 5.96]
["2026-08-28T19:45:28.033607+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033615+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033621+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033628+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033635+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033641+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033648+00:00", "quote", 5.94, 5.96]
["2026-08-28T19:45:28.033654+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033666+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033673+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033679+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033850+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033895+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.033955+00:00", "trade", 5.95, 13.0]
["2026-08-28T19:45:28.034075+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.034546+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.034692+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.034738+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.034957+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.035813+00:00", "trade", 5.94, 94.0]
["2026-08-28T19:45:28.035883+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.035890+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.035908+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.035915+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.036547+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.036844+00:00", "trade", 5.94, 106.0]
["2026-08-28T19:45:28.037797+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.039528+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.039551+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.039776+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.041724+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.041749+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.180858+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.180883+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.197169+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.228439+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.228893+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.228918+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.293010+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.293519+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.293544+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.386241+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:45:28.386293+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.386309+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.386335+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.386350+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.389387+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.389397+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.865441+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.865448+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:28.865454+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:29.092138+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:29.101343+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:30.484984+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:39.390867+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:39.391861+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:40.600406+00:00", "trade", 5.9401, 100.0]
["2026-08-28T19:45:40.603114+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:45:40.684474+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:40.689126+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:42.471361+00:00", "trade", 5.9401, 100.0]
["2026-08-28T19:45:42.474215+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:45:46.112564+00:00", "trade", 5.945, 2.0]
["2026-08-28T19:45:49.659882+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:50.187023+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:52.675623+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:45:52.792606+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270440+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270474+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270475+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:46:00.270476+00:00", "trade", 5.94, 1.0]
["2026-08-28T19:46:00.270478+00:00", "trade", 5.94, 339.0]
["2026-08-28T19:46:00.270481+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270488+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270495+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270510+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270535+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270714+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:46:00.270715+00:00", "trade", 5.94, 11.0]
["2026-08-28T19:46:00.273131+00:00", "quote", 5.93, 5.95]
["2026-08-28T19:46:00.273153+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:46:00.273154+00:00", "quote", 5.93, 5.95]
["2026-08-28T19:46:00.273161+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273191+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273206+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273213+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273220+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273422+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273597+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273608+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273616+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273628+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273640+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273651+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273660+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273688+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.273704+00:00", "trade", 5.94, 13.0]
["2026-08-28T19:46:00.274200+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.274562+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.276304+00:00", "trade", 5.93, 7.0]
["2026-08-28T19:46:00.276569+00:00", "trade", 5.93, 93.0]
["2026-08-28T19:46:00.278849+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.278874+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.280285+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.280884+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.280910+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.281006+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.284654+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.287230+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.287255+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.288285+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.320368+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:00.389500+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773470+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773863+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773869+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773876+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773882+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773888+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:00.773894+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:01.227176+00:00", "trade", 5.9541, 300.0]
["2026-08-28T19:46:01.299610+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:01.712406+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:03.111304+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:03.111330+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:03.331303+00:00", "trade", 5.935, 35.0]
["2026-08-28T19:46:07.381807+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492854+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492861+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492868+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492874+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492880+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492886+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492892+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.492898+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.493363+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.493389+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.494063+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.495005+00:00", "trade", 5.93, 6.0]
["2026-08-28T19:46:12.495071+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.495096+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.495534+00:00", "trade", 5.93, 87.0]
["2026-08-28T19:46:12.495594+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.495768+00:00", "trade", 5.93, 7.0]
["2026-08-28T19:46:12.496136+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496143+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496150+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496156+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496162+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496168+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496175+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496181+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496188+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496194+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496538+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:12.496562+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:15.132375+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:28.702493+00:00", "trade", 5.93, 48.0]
["2026-08-28T19:46:28.702493+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:28.702520+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:28.702527+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:46:28.702534+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:46:28.702578+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.702633+00:00", "trade", 5.93, 52.0]
["2026-08-28T19:46:28.703033+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703070+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703538+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703550+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703561+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703595+00:00", "trade", 5.93, 68.0]
["2026-08-28T19:46:28.703749+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.703998+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704098+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704539+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:28.704540+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704541+00:00", "trade", 5.925, 10.0]
["2026-08-28T19:46:28.704542+00:00", "trade", 5.93, 190.0]
["2026-08-28T19:46:28.704577+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704639+00:00", "trade", 5.93, 200.0]
["2026-08-28T19:46:28.704850+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:28.704896+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704940+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.704954+00:00", "trade", 5.93, 200.0]
["2026-08-28T19:46:28.704956+00:00", "trade", 5.925, 132.0]
["2026-08-28T19:46:28.704959+00:00", "trade", 5.93, 68.0]
["2026-08-28T19:46:28.704965+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:28.704971+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:28.704975+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705015+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705220+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705257+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:28.705352+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705728+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705771+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705778+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.705818+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.706191+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.706281+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.706727+00:00", "trade", 5.925, 200.0]
["2026-08-28T19:46:28.707081+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:28.707520+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.709543+00:00", "trade", 5.925, 10.0]
["2026-08-28T19:46:28.715890+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.717681+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:28.719942+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.719967+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.733249+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.734908+00:00", "trade", 5.92, 94.0]
["2026-08-28T19:46:28.734976+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.735002+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.735444+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:28.735500+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.738914+00:00", "trade", 5.93, 16.0]
["2026-08-28T19:46:28.785496+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.857430+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.858108+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:28.880869+00:00", "trade", 5.925, 10.0]
["2026-08-28T19:46:29.072172+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.072199+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.281026+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.608340+00:00", "trade", 5.927, 2500.0]
["2026-08-28T19:46:29.611157+00:00", "trade", 5.92, 87.0]
["2026-08-28T19:46:29.611685+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:29.611895+00:00", "trade", 5.92, 7.0]
["2026-08-28T19:46:29.612011+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.612038+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.669853+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.772735+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:29.773107+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:29.773393+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.773627+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.773653+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.774846+00:00", "trade", 5.92, 7.0]
["2026-08-28T19:46:29.774857+00:00", "trade", 5.92, 87.0]
["2026-08-28T19:46:29.774892+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:29.775378+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:29.783010+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.116404+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.116532+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.116558+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.116916+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.116980+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.117074+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.117689+00:00", "trade", 5.92, 7.0]
["2026-08-28T19:46:30.117694+00:00", "trade", 5.92, 87.0]
["2026-08-28T19:46:30.118188+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.118218+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:30.597622+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.597647+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:30.599592+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.700690+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.700714+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703176+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703189+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703202+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703281+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:33.703345+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703352+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703358+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703365+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703371+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703377+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703384+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.703411+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.715928+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.716389+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:33.720225+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:34.446142+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:34.446695+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:34.548055+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:34.712262+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:35.055555+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:35.295649+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:36.048637+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:36.048667+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.544690+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846747+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846754+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846760+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846767+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846773+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846779+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:39.846786+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.478028+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.478032+00:00", "trade", 5.92, 87.0]
["2026-08-28T19:46:40.478098+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.478124+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.478546+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:40.479023+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.491408+00:00", "trade", 5.92, 7.0]
["2026-08-28T19:46:40.491449+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534407+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534414+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534420+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534427+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534435+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534441+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534447+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:40.534448+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.534982+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.544847+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.544853+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.544876+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.573512+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.573533+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.573621+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:40.584876+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:40.584905+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:41.574126+00:00", "trade", 5.925, 2.0]
["2026-08-28T19:46:43.387216+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:43.387242+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.124752+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.124780+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.169490+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.300517+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.340439+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:44.362155+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:44.526559+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.417433+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.461977+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.627107+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.666711+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.926698+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:45.971243+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.094820+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.135543+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691436+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691443+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691449+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691456+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691462+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691474+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:46.691477+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691543+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691551+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691558+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691564+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691570+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691576+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691583+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.691590+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.692013+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.692486+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.693550+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.693551+00:00", "trade", 5.92, 1.0]
["2026-08-28T19:46:46.693552+00:00", "trade", 5.92, 99.0]
["2026-08-28T19:46:46.693557+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.701874+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.701881+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.702787+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:46.702788+00:00", "trade", 5.92, 201.0]
["2026-08-28T19:46:46.702789+00:00", "trade", 5.92, 125.0]
["2026-08-28T19:46:46.702790+00:00", "trade", 5.92, 6.0]
["2026-08-28T19:46:46.702794+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702807+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702814+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702821+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702827+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702834+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:46:46.702841+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.702860+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703251+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703378+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:46.703423+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703539+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703549+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703560+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703570+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703964+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.703996+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.704455+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.704637+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.707054+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.707809+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.707837+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.712325+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.712350+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.714254+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.718931+00:00", "trade", 5.92, 50.0]
["2026-08-28T19:46:46.753313+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.816894+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:46.913047+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:48.699953+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:50.173831+00:00", "trade", 5.915, 10.0]
["2026-08-28T19:46:50.389536+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:50.852389+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:50.852415+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:50.857430+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:50.857459+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:53.839667+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:53.839694+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:53.948390+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:55.871951+00:00", "trade", 5.915, 27.0]
["2026-08-28T19:46:56.396666+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:56.396997+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:57.219693+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.067780+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.067827+00:00", "trade", 5.9175, 100.0]
["2026-08-28T19:46:59.068061+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.068159+00:00", "trade", 5.915, 234.0]
["2026-08-28T19:46:59.068224+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.068380+00:00", "trade", 5.915, 48.0]
["2026-08-28T19:46:59.068545+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.068925+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.069120+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.069193+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.069251+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.069513+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.069658+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.069707+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.070310+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.070363+00:00", "trade", 5.915, 125.0]
["2026-08-28T19:46:59.070906+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.071820+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071821+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:46:59.071822+00:00", "trade", 5.92, 102.0]
["2026-08-28T19:46:59.071824+00:00", "trade", 5.92, 48.0]
["2026-08-28T19:46:59.071825+00:00", "trade", 5.92, 518.0]
["2026-08-28T19:46:59.071827+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071829+00:00", "trade", 5.92, 1.0]
["2026-08-28T19:46:59.071829+00:00", "trade", 5.92, 1.0]
["2026-08-28T19:46:59.071833+00:00", "trade", 5.92, 436.0]
["2026-08-28T19:46:59.071833+00:00", "trade", 5.92, 264.0]
["2026-08-28T19:46:59.071834+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071836+00:00", "trade", 5.92, 72.0]
["2026-08-28T19:46:59.071837+00:00", "trade", 5.92, 28.0]
["2026-08-28T19:46:59.071841+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071848+00:00", "trade", 5.915, 500.0]
["2026-08-28T19:46:59.071877+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071883+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071890+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071896+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071902+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071908+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071917+00:00", "trade", 5.92, 500.0]
["2026-08-28T19:46:59.071921+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071948+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:46:59.071954+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071961+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071967+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071974+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071981+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071987+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.071994+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072067+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072073+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072087+00:00", "trade", 5.915, 66.0]
["2026-08-28T19:46:59.072092+00:00", "trade", 5.915, 600.0]
["2026-08-28T19:46:59.072096+00:00", "trade", 5.92, 184.0]
["2026-08-28T19:46:59.072097+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072102+00:00", "trade", 5.92, 10.0]
["2026-08-28T19:46:59.072104+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:59.072113+00:00", "trade", 5.92, 250.0]
["2026-08-28T19:46:59.072115+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072118+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:59.072122+00:00", "trade", 5.92, 104.0]
["2026-08-28T19:46:59.072138+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072158+00:00", "trade", 5.92, 316.0]
["2026-08-28T19:46:59.072168+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:59.072266+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072273+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072280+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072287+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072293+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072295+00:00", "trade", 5.915, 8.0]
["2026-08-28T19:46:59.072337+00:00", "trade", 5.915, 8.0]
["2026-08-28T19:46:59.072389+00:00", "trade", 5.92, 151.0]
["2026-08-28T19:46:59.072390+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072401+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:46:59.072408+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:59.072411+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072412+00:00", "trade", 5.92, 298.0]
["2026-08-28T19:46:59.072412+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:46:59.072412+00:00", "trade", 5.92, 45.0]
["2026-08-28T19:46:59.072412+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072414+00:00", "trade", 5.92, 95.0]
["2026-08-28T19:46:59.072419+00:00", "trade", 5.92, 5.0]
["2026-08-28T19:46:59.072421+00:00", "trade", 5.92, 159.0]
["2026-08-28T19:46:59.072423+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072432+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072443+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072487+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072516+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072541+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072542+00:00", "trade", 5.92, 14.0]
["2026-08-28T19:46:59.072577+00:00", "trade", 5.92, 7.0]
["2026-08-28T19:46:59.072976+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.072983+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.073005+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.073077+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.073165+00:00", "trade", 5.915, 20.0]
["2026-08-28T19:46:59.073270+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.074096+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.074122+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.075894+00:00", "trade", 5.92, 4.0]
["2026-08-28T19:46:59.076852+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.076960+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:59.077408+00:00", "trade", 5.925, 100.0]
["2026-08-28T19:46:59.077434+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.077684+00:00", "trade", 5.92, 4.0]
["2026-08-28T19:46:59.078135+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.081537+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.081564+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.082014+00:00", "trade", 5.92, 8.0]
["2026-08-28T19:46:59.082135+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.082202+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.096610+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.096639+00:00", "trade", 5.92, 105.0]
["2026-08-28T19:46:59.097135+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.097160+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.097638+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.097664+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.098252+00:00", "trade", 5.92, 249.0]
["2026-08-28T19:46:59.098395+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.101157+00:00", "trade", 5.915, 173.0]
["2026-08-28T19:46:59.111392+00:00", "trade", 5.92, 200.0]
["2026-08-28T19:46:59.111401+00:00", "trade", 5.92, 95.0]
["2026-08-28T19:46:59.111405+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.111430+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.111477+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.111570+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.111581+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.111591+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.112343+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.112367+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.112813+00:00", "trade", 5.925, 5.0]
["2026-08-28T19:46:59.112833+00:00", "trade", 5.925, 7.0]
["2026-08-28T19:46:59.112871+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.115601+00:00", "trade", 5.925, 7.0]
["2026-08-28T19:46:59.116398+00:00", "trade", 5.925, 7.0]
["2026-08-28T19:46:59.117151+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117152+00:00", "trade", 5.93, 201.0]
["2026-08-28T19:46:59.117158+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117175+00:00", "trade", 5.93, 187.0]
["2026-08-28T19:46:59.117175+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117176+00:00", "trade", 5.93, 46.0]
["2026-08-28T19:46:59.117177+00:00", "trade", 5.93, 21.0]
["2026-08-28T19:46:59.117179+00:00", "trade", 5.93, 200.0]
["2026-08-28T19:46:59.117182+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117183+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:46:59.117183+00:00", "trade", 5.93, 116.0]
["2026-08-28T19:46:59.117190+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117196+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117200+00:00", "trade", 5.925, 500.0]
["2026-08-28T19:46:59.117214+00:00", "trade", 5.93, 122.0]
["2026-08-28T19:46:59.117217+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117223+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117230+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117236+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117242+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117448+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.117452+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.117454+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.117524+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117548+00:00", "trade", 5.93, 500.0]
["2026-08-28T19:46:59.117549+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:46:59.117558+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117565+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117571+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117577+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117591+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117614+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117621+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117716+00:00", "trade", 5.93, 84.0]
["2026-08-28T19:46:59.117717+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.117718+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117723+00:00", "trade", 5.93, 20.0]
["2026-08-28T19:46:59.117724+00:00", "trade", 5.93, 120.0]
["2026-08-28T19:46:59.117725+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117784+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:46:59.117830+00:00", "trade", 5.93, 25.0]
["2026-08-28T19:46:59.117850+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.117850+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.117852+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.118763+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.118788+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.119230+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.119289+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.120957+00:00", "trade", 5.93, 76.0]
["2026-08-28T19:46:59.122219+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.127705+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.137623+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.144783+00:00", "trade", 5.93, 24.0]
["2026-08-28T19:46:59.158763+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.159212+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.159237+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.159744+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.217562+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.483048+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.483052+00:00", "trade", 5.93, 200.0]
["2026-08-28T19:46:59.483118+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.483245+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.483547+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.484755+00:00", "trade", 5.93, 94.0]
["2026-08-28T19:46:59.484813+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:46:59.485272+00:00", "trade", 5.93, 6.0]
["2026-08-28T19:46:59.485282+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:46:59.485423+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:00.403546+00:00", "trade", 5.9305, 30.0]
["2026-08-28T19:47:00.692129+00:00", "trade", 5.93, 6.0]
["2026-08-28T19:47:00.692746+00:00", "trade", 5.93, 94.0]
["2026-08-28T19:47:00.931169+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:01.151097+00:00", "trade", 5.935, 4.0]
["2026-08-28T19:47:03.700347+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:04.432287+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:13.700125+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:13.700137+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188606+00:00", "trade", 5.93, 116.0]
["2026-08-28T19:47:19.188607+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188608+00:00", "trade", 5.93, 109.0]
["2026-08-28T19:47:19.188609+00:00", "trade", 5.93, 1900.0]
["2026-08-28T19:47:19.188611+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.188614+00:00", "trade", 5.93, 600.0]
["2026-08-28T19:47:19.188614+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188621+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188641+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188648+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188654+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188660+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.188668+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.188746+00:00", "trade", 5.93, 125.0]
["2026-08-28T19:47:19.188799+00:00", "trade", 5.93, 1882.0]
["2026-08-28T19:47:19.188877+00:00", "trade", 5.93, 159.0]
["2026-08-28T19:47:19.188880+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.188895+00:00", "trade", 5.93, 741.0]
["2026-08-28T19:47:19.188896+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.189158+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:47:19.189161+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.189162+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.189219+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.189393+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.189417+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.189801+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.189827+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239318+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239325+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239335+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239349+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239357+00:00", "trade", 5.925, 4.0]
["2026-08-28T19:47:19.239378+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239388+00:00", "trade", 5.93, 45.0]
["2026-08-28T19:47:19.239394+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.239438+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.250102+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.282900+00:00", "trade", 5.9225, 100.0]
["2026-08-28T19:47:19.282940+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.493998+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.494012+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:47:19.494034+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.494041+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.494350+00:00", "quote", 5.93, 5.93]
["2026-08-28T19:47:19.494445+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.494451+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.497265+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.502702+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.503378+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:19.503386+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.503391+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:19.503805+00:00", "trade", 5.935, 63.0]
["2026-08-28T19:47:19.504232+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:19.504249+00:00", "trade", 5.935, 6.0]
["2026-08-28T19:47:19.504680+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.504756+00:00", "trade", 5.935, 3.0]
["2026-08-28T19:47:19.504831+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:19.505203+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.505567+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:19.505777+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.505803+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.506053+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.506849+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.507740+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:19.561692+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.562276+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.574586+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.577953+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:47:19.578883+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.578909+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.672101+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.672132+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.772706+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.772732+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.773235+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.773559+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:19.805009+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.198543+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.198571+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.199194+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.199221+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.572602+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:20.572647+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:22.024731+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:22.024743+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:22.025774+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:25.770269+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.699906+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700390+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700401+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700429+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700752+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700875+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.700930+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.703970+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.703995+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:28.817872+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:31.331297+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:31.586185+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:31.586195+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:32.181701+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:33.699762+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:33.700227+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:33.700722+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.246626+00:00", "trade", 5.94, 241.0]
["2026-08-28T19:47:35.252023+00:00", "trade", 5.94, 300.0]
["2026-08-28T19:47:35.252026+00:00", "trade", 5.94, 300.0]
["2026-08-28T19:47:35.252035+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:35.252037+00:00", "trade", 5.935, 10.0]
["2026-08-28T19:47:35.252037+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252044+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252048+00:00", "trade", 5.935, 2.0]
["2026-08-28T19:47:35.252052+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:35.252053+00:00", "trade", 5.94, 250.0]
["2026-08-28T19:47:35.252053+00:00", "trade", 5.94, 104.0]
["2026-08-28T19:47:35.252053+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252054+00:00", "trade", 5.94, 800.0]
["2026-08-28T19:47:35.252055+00:00", "trade", 5.94, 36.0]
["2026-08-28T19:47:35.252057+00:00", "trade", 5.94, 900.0]
["2026-08-28T19:47:35.252061+00:00", "trade", 5.94, 79.0]
["2026-08-28T19:47:35.252061+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252068+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252080+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:47:35.252082+00:00", "trade", 5.94, 300.0]
["2026-08-28T19:47:35.252083+00:00", "trade", 5.94, 150.0]
["2026-08-28T19:47:35.252085+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:47:35.252088+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252094+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252096+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252101+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252107+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252113+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252114+00:00", "trade", 5.94, 10.0]
["2026-08-28T19:47:35.252118+00:00", "trade", 5.94, 55.0]
["2026-08-28T19:47:35.252124+00:00", "trade", 5.94, 9.0]
["2026-08-28T19:47:35.252135+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252141+00:00", "trade", 5.94, 50.0]
["2026-08-28T19:47:35.252194+00:00", "trade", 5.94, 300.0]
["2026-08-28T19:47:35.252196+00:00", "trade", 5.94, 150.0]
["2026-08-28T19:47:35.252209+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252215+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252222+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252224+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252228+00:00", "trade", 5.94, 85.0]
["2026-08-28T19:47:35.252234+00:00", "trade", 5.94, 45.0]
["2026-08-28T19:47:35.252236+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:47:35.252268+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:47:35.252279+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252286+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252293+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252317+00:00", "trade", 5.94, 35.0]
["2026-08-28T19:47:35.252377+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252408+00:00", "trade", 5.94, 20.0]
["2026-08-28T19:47:35.252417+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252447+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252447+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252454+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252467+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252477+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252483+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252490+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252540+00:00", "trade", 5.94, 600.0]
["2026-08-28T19:47:35.252542+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252543+00:00", "trade", 5.94, 75.0]
["2026-08-28T19:47:35.252543+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252543+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252563+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252570+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252570+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252571+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252602+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252611+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.252629+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252684+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252691+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252697+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252704+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252766+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252773+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252779+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252786+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252792+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252799+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:47:35.252887+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.252887+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.253177+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.253645+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.253672+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.254174+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.257332+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.257945+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.258475+00:00", "trade", 5.935, 170.0]
["2026-08-28T19:47:35.259547+00:00", "trade", 5.935, 100.0]
["2026-08-28T19:47:35.260377+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.260388+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.260398+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.262313+00:00", "trade", 5.935, 589.0]
["2026-08-28T19:47:35.262786+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.263086+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.264811+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.264835+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.265340+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.265457+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.344430+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.352247+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.613726+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.613731+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.613732+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.614257+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.614371+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:35.615033+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:35.615597+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:39.148187+00:00", "trade", 5.94, 12.0]
["2026-08-28T19:47:39.148195+00:00", "trade", 5.945, 12.0]
["2026-08-28T19:47:39.269277+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:39.269299+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:39.269306+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:39.269313+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:39.269326+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:39.269876+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:40.125532+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:40.125562+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:40.169366+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:41.388268+00:00", "trade", 5.949, 465.0]
["2026-08-28T19:47:41.388360+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:47:41.388362+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:47:41.388457+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:47:41.388467+00:00", "trade", 5.945, 125.0]
["2026-08-28T19:47:42.443642+00:00", "trade", 5.9354, 100.0]
["2026-08-28T19:47:46.472851+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:47:46.473422+00:00", "trade", 5.95, 200.0]
["2026-08-28T19:47:46.494917+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.494928+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.494938+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.494949+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.495430+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.495431+00:00", "trade", 5.945, 380.0]
["2026-08-28T19:47:46.495433+00:00", "trade", 5.95, 500.0]
["2026-08-28T19:47:46.495435+00:00", "trade", 5.95, 220.0]
["2026-08-28T19:47:46.495437+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.495467+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.495829+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.495990+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496016+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496043+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496070+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496110+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496519+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496575+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.496996+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.497074+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:46.572931+00:00", "trade", 5.945, 2.0]
["2026-08-28T19:47:46.676452+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:47:49.837098+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:49.837125+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:49.837132+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:49.873561+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:49.873593+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:51.202293+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:51.728455+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:53.412411+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:54.776759+00:00", "trade", 5.945, 2.0]
["2026-08-28T19:47:55.105031+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:55.105073+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:55.432416+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:58.626516+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:58.700342+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:58.700371+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:59.646045+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:59.646737+00:00", "trade", 5.945, 3.0]
["2026-08-28T19:47:59.646771+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.647055+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.647202+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:47:59.647371+00:00", "trade", 5.945, 1.0]
["2026-08-28T19:47:59.647490+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.647861+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.648459+00:00", "trade", 5.945, 8.0]
["2026-08-28T19:47:59.648672+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.649510+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.650226+00:00", "trade", 5.945, 10.0]
["2026-08-28T19:47:59.651045+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:47:59.651872+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:47:59.652610+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:47:59.653316+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:47:59.654129+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:47:59.654902+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:48:00.554902+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:00.747630+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:48:00.749086+00:00", "trade", 5.945, 63.0]
["2026-08-28T19:48:00.749905+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:01.911709+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:01.912205+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:01.912691+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:01.986138+00:00", "trade", 5.945, 1.0]
["2026-08-28T19:48:02.592517+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.033109+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.033136+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.033152+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.033797+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.033855+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.241501+00:00", "trade", 5.9412, 100.0]
["2026-08-28T19:48:04.242489+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.242955+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.242981+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.254484+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.987582+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.987609+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:04.988118+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:06.381373+00:00", "trade", 5.945, 5.0]
["2026-08-28T19:48:08.700202+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:08.700227+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:09.426805+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:09.854826+00:00", "trade", 5.945, 124.0]
["2026-08-28T19:48:09.855200+00:00", "trade", 5.945, 1.0]
["2026-08-28T19:48:12.886581+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:48:12.886645+00:00", "trade", 5.942, 200.0]
["2026-08-28T19:48:12.886674+00:00", "trade", 5.945, 200.0]
["2026-08-28T19:48:12.887022+00:00", "trade", 5.945, 223.0]
["2026-08-28T19:48:12.887035+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.887039+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.887044+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.887054+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.887064+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:48:12.887068+00:00", "trade", 5.94, 77.0]
["2026-08-28T19:48:12.887101+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887219+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887244+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887387+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887412+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887474+00:00", "trade", 5.945, 900.0]
["2026-08-28T19:48:12.887565+00:00", "trade", 5.945, 241.0]
["2026-08-28T19:48:12.887837+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.887842+00:00", "trade", 5.945, 5800.0]
["2026-08-28T19:48:12.887927+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.888542+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895274+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895291+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895298+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895304+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895312+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895314+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895646+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895647+00:00", "trade", 5.94, 104.0]
["2026-08-28T19:48:12.895648+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895650+00:00", "trade", 5.94, 500.0]
["2026-08-28T19:48:12.895651+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:48:12.895654+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895656+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895656+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895658+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895659+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.895661+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895663+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:48:12.895667+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895698+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895699+00:00", "trade", 5.94, 200.0]
["2026-08-28T19:48:12.895700+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895706+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895713+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895719+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895743+00:00", "quote", 5.94, 5.95]
["2026-08-28T19:48:12.895762+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:48:12.895894+00:00", "quote", 5.94, 5.94]
["2026-08-28T19:48:12.895895+00:00", "trade", 5.94, 140.0]
["2026-08-28T19:48:12.895895+00:00", "trade", 5.94, 100.0]
["2026-08-28T19:48:12.896018+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.896065+00:00", "trade", 5.94, 60.0]
["2026-08-28T19:48:12.896227+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.896360+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.896510+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.896548+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.897222+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901077+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901078+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:48:12.901079+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:48:12.901080+00:00", "trade", 5.93, 300.0]
["2026-08-28T19:48:12.901082+00:00", "trade", 5.93, 116.0]
["2026-08-28T19:48:12.901084+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901085+00:00", "trade", 5.93, 12.0]
["2026-08-28T19:48:12.901086+00:00", "trade", 5.93, 1147.0]
["2026-08-28T19:48:12.901088+00:00", "trade", 5.93, 1340.0]
["2026-08-28T19:48:12.901090+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901097+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901105+00:00", "trade", 5.93, 1028.0]
["2026-08-28T19:48:12.901111+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901113+00:00", "trade", 5.93, 442.0]
["2026-08-28T19:48:12.901118+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901125+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901138+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901145+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901304+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901305+00:00", "trade", 5.93, 1823.0]
["2026-08-28T19:48:12.901318+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901379+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901386+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901393+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901401+00:00", "trade", 5.93, 71.0]
["2026-08-28T19:48:12.901405+00:00", "trade", 5.93, 13.0]
["2026-08-28T19:48:12.901405+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901410+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:12.901417+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:12.901541+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901542+00:00", "trade", 5.93, 1220.0]
["2026-08-28T19:48:12.901565+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.901643+00:00", "trade", 5.93, 1000.0]
["2026-08-28T19:48:12.901946+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.902180+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.902287+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.903327+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.922214+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:12.922659+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.082326+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.082327+00:00", "trade", 5.93, 1000.0]
["2026-08-28T19:48:13.082359+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.082563+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.083015+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.083022+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.094230+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.094614+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.478692+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.478693+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:13.478727+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.485799+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:13.485830+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:16.081024+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:18.703225+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:18.834200+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:18.834207+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:20.508837+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:23.700631+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:24.672215+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:41.837271+00:00", "trade", 5.9431, 100.0]
["2026-08-28T19:48:48.705966+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.902301+00:00", "trade", 5.93, 64.0]
["2026-08-28T19:48:48.902361+00:00", "trade", 5.93, 40.0]
["2026-08-28T19:48:48.902417+00:00", "trade", 5.93, 41.0]
["2026-08-28T19:48:48.903499+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:48.903563+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.903968+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.903975+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.904007+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.904074+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:48.904076+00:00", "trade", 5.93, 22.0]
["2026-08-28T19:48:48.904141+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.904148+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.904154+00:00", "quote", 5.93, 5.94]
["2026-08-28T19:48:48.904215+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:48:48.904216+00:00", "trade", 5.93, 1547.0]
["2026-08-28T19:48:48.904233+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:48:48.904240+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:48:48.904246+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:48:48.904253+00:00", "quote", 5.92, 5.94]
["2026-08-28T19:48:48.904260+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904310+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904546+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904757+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904768+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904779+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.904788+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905009+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905136+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905145+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905617+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905772+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:48.905783+00:00", "trade", 5.93, 100.0]
["2026-08-28T19:48:48.905786+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905789+00:00", "trade", 5.93, 160.0]
["2026-08-28T19:48:48.905835+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.905892+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.906247+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.907526+00:00", "trade", 5.93, 7.0]
["2026-08-28T19:48:48.908468+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.925199+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.925226+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.925257+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.925944+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.928787+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.928811+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.928817+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:48.967785+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:52.965904+00:00", "trade", 5.9205, 500.0]
["2026-08-28T19:48:52.965955+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.965979+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.965988+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:48:52.966009+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966042+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966044+00:00", "trade", 5.92, 10.0]
["2026-08-28T19:48:52.966045+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:52.966049+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966070+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966076+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966307+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966370+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:52.966622+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:52.966658+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:52.966660+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.966709+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:52.966808+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.966999+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.967504+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.967529+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.967542+00:00", "trade", 5.92, 13.0]
["2026-08-28T19:48:52.967794+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.968054+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.976748+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.976772+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:52.977526+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.003643+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.530699+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:48:53.531133+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.534985+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535018+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535079+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535134+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535186+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535209+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535238+00:00", "trade", 5.92, 102.0]
["2026-08-28T19:48:53.535238+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535240+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535272+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535293+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535347+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535356+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535363+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.535381+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:53.535388+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:53.535398+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535454+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535506+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535557+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535581+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535613+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535622+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.535623+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.536483+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.536509+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.536722+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.538318+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.538319+00:00", "trade", 5.92, 300.0]
["2026-08-28T19:48:53.538345+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:48:53.538352+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:48:53.538374+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.538954+00:00", "trade", 5.92, 102.0]
["2026-08-28T19:48:53.538954+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.538978+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:48:53.538987+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.539003+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.539219+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:53.539264+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:53.539290+00:00", "quote", 5.92, 5.92]
["2026-08-28T19:48:53.539319+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.539387+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.539411+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.540389+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.541932+00:00", "trade", 5.915, 5.0]
["2026-08-28T19:48:53.585632+00:00", "trade", 5.92, 100.0]
["2026-08-28T19:48:53.585633+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.585656+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.585662+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.585669+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.585678+00:00", "quote", 5.92, 5.93]
["2026-08-28T19:48:53.585708+00:00", "quote", 5.91, 5.93]
["2026-08-28T19:48:53.585736+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.586034+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:53.592234+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:55.313893+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:55.314316+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:55.318080+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:57.723806+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:48:59.072447+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.201573+00:00", "trade", 5.915, 259.0]
["2026-08-28T19:49:07.202164+00:00", "trade", 5.915, 241.0]
["2026-08-28T19:49:07.304463+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.304481+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.304489+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.304503+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:49:07.304503+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.304590+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:07.304996+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:13.323718+00:00", "trade", 5.91, 7.0]
["2026-08-28T19:49:13.324340+00:00", "trade", 5.91, 93.0]
["2026-08-28T19:49:15.825416+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:15.825442+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:15.869846+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:16.059112+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:16.099517+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:16.991256+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:16.991257+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:49:16.991330+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:18.334636+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:18.334637+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:49:18.334672+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:18.341959+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:18.341989+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.099010+00:00", "trade", 5.9101, 2000.0]
["2026-08-28T19:49:19.101274+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.101275+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:49:19.101309+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.102490+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.102519+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.102540+00:00", "trade", 5.91, 16.0]
["2026-08-28T19:49:19.104465+00:00", "trade", 5.91, 5.0]
["2026-08-28T19:49:19.105123+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.105537+00:00", "trade", 5.91, 5.0]
["2026-08-28T19:49:19.112400+00:00", "trade", 5.91, 5.0]
["2026-08-28T19:49:19.121708+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.121710+00:00", "trade", 5.91, 469.0]
["2026-08-28T19:49:19.121742+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.121948+00:00", "trade", 5.91, 263.0]
["2026-08-28T19:49:19.121948+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.128950+00:00", "trade", 5.91, 500.0]
["2026-08-28T19:49:19.128950+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.128980+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.129218+00:00", "trade", 5.91, 1000.0]
["2026-08-28T19:49:19.129218+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.129249+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.131112+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:49:19.131112+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.131142+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.133597+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.242729+00:00", "trade", 5.91, 200.0]
["2026-08-28T19:49:19.242729+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.242762+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.242965+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:19.242966+00:00", "trade", 5.91, 123.0]
["2026-08-28T19:49:21.267200+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:33.868962+00:00", "trade", 5.915, 15.0]
["2026-08-28T19:49:39.292982+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:39.293848+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:39.300017+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:47.172063+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:47.174523+00:00", "trade", 5.91, 6.0]
["2026-08-28T19:49:47.174911+00:00", "trade", 5.91, 3.0]
["2026-08-28T19:49:47.175732+00:00", "trade", 5.91, 68.0]
["2026-08-28T19:49:47.175910+00:00", "trade", 5.91, 19.0]
["2026-08-28T19:49:47.175910+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:47.175943+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:47.199321+00:00", "trade", 5.91, 7.0]
["2026-08-28T19:49:47.199361+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.290260+00:00", "trade", 5.9101, 1800.0]
["2026-08-28T19:49:48.290572+00:00", "trade", 5.91, 200.0]
["2026-08-28T19:49:48.290572+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.290604+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.293327+00:00", "trade", 5.91, 1800.0]
["2026-08-28T19:49:48.293327+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.293357+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.302216+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.699596+00:00", "trade", 5.91, 26.0]
["2026-08-28T19:49:48.699596+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.699597+00:00", "trade", 5.91, 162.0]
["2026-08-28T19:49:48.699603+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.699616+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.699630+00:00", "quote", 5.91, 5.92]
["2026-08-28T19:49:48.699642+00:00", "quote", 5.9, 5.92]
["2026-08-28T19:49:48.699662+00:00", "quote", 5.9, 5.92]
["2026-08-28T19:49:48.699671+00:00", "quote", 5.9, 5.92]
["2026-08-28T19:49:48.699678+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.699763+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.699853+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.699898+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.699961+00:00", "trade", 5.91, 12.0]
["2026-08-28T19:49:48.700271+00:00", "trade", 5.91, 12.0]
["2026-08-28T19:49:48.700272+00:00", "trade", 5.91, 6.0]
["2026-08-28T19:49:48.700539+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.700549+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.700750+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.700990+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.701682+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.701833+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:49:48.701840+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:49:48.701913+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.702387+00:00", "trade", 5.9, 94.0]
["2026-08-28T19:49:48.702762+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.702824+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.702927+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:49:48.703954+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.705974+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.711013+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.712147+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.714413+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.714438+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:48.751607+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:50.077529+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:49:50.077834+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:49:50.077876+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:49:50.077897+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:49:50.077906+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:49:50.077907+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:49:50.077914+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:49:50.077915+00:00", "trade", 5.9, 72.0]
["2026-08-28T19:49:50.077962+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.078036+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:49:50.078037+00:00", "trade", 5.9, 2.0]
["2026-08-28T19:49:50.078040+00:00", "trade", 5.9, 50.0]
["2026-08-28T19:49:50.078060+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.078070+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.078340+00:00", "trade", 5.9, 160.0]
["2026-08-28T19:49:50.078496+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.083106+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:49:50.083151+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.083858+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.086588+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.115736+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.127679+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:49:50.127761+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.137856+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:49:50.267377+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.267645+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.287907+00:00", "trade", 5.895, 16.0]
["2026-08-28T19:49:50.414593+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:50.573012+00:00", "trade", 5.895, 119.0]
["2026-08-28T19:49:50.580450+00:00", "trade", 5.895, 60.0]
["2026-08-28T19:49:53.501583+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:53.501630+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:54.038299+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:49:54.038356+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038436+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038495+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038552+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038634+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038679+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038694+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038736+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.038840+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:49:54.039024+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:49:54.043026+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:49:58.876833+00:00", "trade", 5.8987, 16.0]
["2026-08-28T19:49:58.880683+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:49:58.906923+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:49:58.906931+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:49:58.907536+00:00", "trade", 5.885, 55.0]
["2026-08-28T19:49:58.908092+00:00", "trade", 5.89, 1.0]
["2026-08-28T19:49:58.927969+00:00", "trade", 5.89, 75.0]
["2026-08-28T19:49:58.927973+00:00", "trade", 5.89, 600.0]
["2026-08-28T19:49:58.928275+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:49:58.979708+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:49:58.998564+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:49:59.004191+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:49:59.268368+00:00", "trade", 5.8987, 1.0]
["2026-08-28T19:49:59.308040+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:49:59.323377+00:00", "trade", 5.89, 719.0]
["2026-08-28T19:49:59.855390+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:50:00.044093+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.044175+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.044676+00:00", "trade", 5.9, 1028.0]
["2026-08-28T19:50:00.044678+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.045388+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.046108+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.058760+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:50:00.058761+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.059688+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.065440+00:00", "trade", 5.9, 572.0]
["2026-08-28T19:50:00.065441+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.065586+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.123099+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.124331+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.124737+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.130881+00:00", "trade", 5.9, 70.0]
["2026-08-28T19:50:00.182867+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:50:00.317573+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:00.317575+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:50:01.021522+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.022078+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.080705+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.080721+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.093209+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.093223+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.093237+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164929+00:00", "trade", 5.9, 47.0]
["2026-08-28T19:50:01.164929+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164931+00:00", "trade", 5.9, 78.0]
["2026-08-28T19:50:01.164932+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:50:01.164933+00:00", "trade", 5.9, 73.0]
["2026-08-28T19:50:01.164937+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164944+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164951+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164966+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164973+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164980+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.164986+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.165596+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.165678+00:00", "trade", 5.9, 88.0]
["2026-08-28T19:50:01.165685+00:00", "trade", 5.9, 12.0]
["2026-08-28T19:50:01.165727+00:00", "trade", 5.9, 161.0]
["2026-08-28T19:50:01.165729+00:00", "trade", 5.9, 17.0]
["2026-08-28T19:50:01.165729+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.205678+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:50:01.205679+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.205712+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.205791+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.225712+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.274867+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.281432+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.520502+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:50:01.520525+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520536+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520538+00:00", "trade", 5.9, 23.0]
["2026-08-28T19:50:01.520542+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520549+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520562+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520838+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:50:01.520945+00:00", "trade", 5.9, 224.0]
["2026-08-28T19:50:01.520945+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.520980+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.521010+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.521554+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.525928+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.525953+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.530933+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.530962+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.663207+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.663235+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.663734+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:01.854507+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.033596+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.033627+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.033870+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.034208+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.285482+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.385801+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.385828+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.427695+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:02.428022+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:03.060605+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:07.454064+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:07.454091+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:07.454994+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:08.366404+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:50:08.367349+00:00", "trade", 5.905, 60.0]
["2026-08-28T19:50:10.490981+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:10.491009+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:10.976138+00:00", "trade", 5.9087, 1.0]
["2026-08-28T19:50:10.990670+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.401805+00:00", "trade", 5.905, 234.0]
["2026-08-28T19:50:11.402199+00:00", "trade", 5.91, 234.0]
["2026-08-28T19:50:11.402250+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.402251+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:50:11.480989+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.481017+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.525295+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.660974+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:50:11.662929+00:00", "trade", 5.9099, 100.0]
["2026-08-28T19:50:11.715244+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.754513+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.899275+00:00", "trade", 5.91, 3366.0]
["2026-08-28T19:50:11.965053+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:50:11.976991+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.977016+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:50:11.977482+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:11.977800+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:13.359637+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:13.359714+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:14.711541+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:14.711939+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:14.711966+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:14.712707+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:15.855921+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:15.856419+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:15.856875+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:17.377782+00:00", "trade", 5.9089, 200.0]
["2026-08-28T19:50:17.929205+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:18.939255+00:00", "trade", 5.9013, 3.0]
["2026-08-28T19:50:18.961100+00:00", "trade", 5.9013, 1.0]
["2026-08-28T19:50:19.274330+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:19.274358+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:20.059255+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:50:20.097877+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:21.873535+00:00", "trade", 5.9031, 1.0]
["2026-08-28T19:50:27.270078+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:28.201170+00:00", "trade", 5.9252, 100.0]
["2026-08-28T19:50:34.335215+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:34.335246+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:34.392801+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:34.392851+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:34.658614+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:36.540240+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:36.540272+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:36.540875+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:37.029909+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:40.027737+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:50:41.045216+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:41.422028+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:41.422055+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:41.424915+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:47.266435+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:47.266462+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:47.266798+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:48.070570+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:48.170713+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:50:48.171457+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:48.338138+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:51.391947+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:55.760157+00:00", "trade", 5.9087, 1.0]
["2026-08-28T19:50:55.783858+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:50:59.554735+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:00.279708+00:00", "trade", 5.9249, 100.0]
["2026-08-28T19:51:00.720492+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:00.732366+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:03.290559+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:03.429191+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:05.536501+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662525+00:00", "trade", 5.905, 4.0]
["2026-08-28T19:51:08.662525+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662526+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:51:08.662529+00:00", "trade", 5.905, 380.0]
["2026-08-28T19:51:08.662530+00:00", "trade", 5.91, 112.0]
["2026-08-28T19:51:08.662532+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662533+00:00", "trade", 5.91, 44.0]
["2026-08-28T19:51:08.662533+00:00", "trade", 5.91, 50.0]
["2026-08-28T19:51:08.662539+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662659+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662836+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.662839+00:00", "trade", 5.91, 12.0]
["2026-08-28T19:51:08.662842+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:51:08.662847+00:00", "trade", 5.91, 48.0]
["2026-08-28T19:51:08.662850+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.663077+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:08.667479+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:51:08.672296+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:51:08.763382+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:51:09.152783+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:09.152811+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:09.153150+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:09.153313+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:10.238411+00:00", "trade", 5.905, 450.0]
["2026-08-28T19:51:10.941972+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:10.941999+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:10.942511+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:11.239099+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:51:12.926294+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:13.830221+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:16.587298+00:00", "trade", 5.9087, 40.0]
["2026-08-28T19:51:17.555304+00:00", "trade", 5.91, 2000.0]
["2026-08-28T19:51:17.556036+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:51:17.556050+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:51:17.556057+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:51:17.556526+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:51:17.556910+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:51:17.557113+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:51:17.557720+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:51:17.557723+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:17.559439+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:17.620008+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:17.639044+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:51:17.639122+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:17.639172+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:17.658605+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.279754+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:51:20.280275+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280302+00:00", "trade", 5.9, 93.0]
["2026-08-28T19:51:20.280347+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280354+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:51:20.280354+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280356+00:00", "trade", 5.9, 299.0]
["2026-08-28T19:51:20.280357+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:51:20.280359+00:00", "trade", 5.9, 29.0]
["2026-08-28T19:51:20.280361+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280362+00:00", "trade", 5.9, 157.0]
["2026-08-28T19:51:20.280363+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:51:20.280366+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:51:20.280366+00:00", "trade", 5.9, 255.0]
["2026-08-28T19:51:20.280369+00:00", "trade", 5.9, 45.0]
["2026-08-28T19:51:20.280369+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280375+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280382+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280385+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:51:20.280390+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280398+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280405+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280412+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280427+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280434+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280441+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280448+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280451+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:51:20.280457+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280463+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:51:20.280470+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:51:20.280725+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:51:20.280742+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:51:20.280745+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:51:20.280746+00:00", "trade", 5.9, 72.0]
["2026-08-28T19:51:20.280770+00:00", "trade", 5.9, 99.0]
["2026-08-28T19:51:20.280772+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:51:20.280772+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:51:20.280772+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:51:20.280772+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.280831+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.281257+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.281381+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.286082+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.288072+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.288096+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.291478+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.292290+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.307102+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.386659+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.397169+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.524370+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:51:20.526378+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.526404+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:51:20.632538+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:20.632564+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:26.192447+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:28.709962+00:00", "trade", 5.9236, 300.0]
["2026-08-28T19:51:29.215552+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:29.222412+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:30.057454+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:35.583508+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.226794+00:00", "trade", 5.898, 1.0]
["2026-08-28T19:51:36.608570+00:00", "trade", 5.89, 97.0]
["2026-08-28T19:51:36.608571+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.608598+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.608606+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.609266+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.612526+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:51:36.612526+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.612545+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:36.612586+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:37.814812+00:00", "trade", 5.8987, 1.0]
["2026-08-28T19:51:41.489437+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:43.111316+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:43.111344+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:43.397872+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:45.125862+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:45.778339+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:47.744366+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:50.043454+00:00", "trade", 5.89, 2.0]
["2026-08-28T19:51:50.859745+00:00", "trade", 5.9234, 100.0]
["2026-08-28T19:51:51.294305+00:00", "trade", 5.895, 4.0]
["2026-08-28T19:51:51.301639+00:00", "trade", 5.895, 4.0]
["2026-08-28T19:51:51.305137+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:51:51.305173+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:51:51.306010+00:00", "trade", 5.895, 4.0]
["2026-08-28T19:51:51.306065+00:00", "trade", 5.895, 27.0]
["2026-08-28T19:51:51.306712+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:51:51.306725+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:51:51.306827+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.306828+00:00", "trade", 5.895, 20.0]
["2026-08-28T19:51:51.306890+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.306945+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307000+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307056+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307110+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307190+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307225+00:00", "trade", 5.895, 7.0]
["2026-08-28T19:51:51.307246+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307379+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307409+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307451+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:51:51.307576+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.307807+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:51:51.417762+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:51:51.441702+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:51.441709+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:51.441727+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:51.441740+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:51.441741+00:00", "trade", 5.89, 85.0]
["2026-08-28T19:51:51.441754+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:51:51.441769+00:00", "trade", 5.89, 9.0]
["2026-08-28T19:51:51.447109+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:59.592990+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:51:59.593014+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:00.019027+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:52:00.033950+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:52:01.765268+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:03.735991+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:03.736017+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:03.737747+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:05.113179+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:05.113553+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:05.113581+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:05.114359+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:06.085576+00:00", "trade", 5.89, 7.0]
["2026-08-28T19:52:06.086190+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:06.086217+00:00", "trade", 5.89, 93.0]
["2026-08-28T19:52:06.086294+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:52:06.086703+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:06.086746+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:06.086755+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:11.912999+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:11.913027+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:11.913051+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:12.162687+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:17.178911+00:00", "trade", 5.9022, 200.0]
["2026-08-28T19:52:19.197175+00:00", "trade", 5.923, 100.0]
["2026-08-28T19:52:21.453807+00:00", "trade", 5.89, 7.0]
["2026-08-28T19:52:21.454134+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:52:21.454137+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:21.454158+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:21.454159+00:00", "trade", 5.89, 1.0]
["2026-08-28T19:52:21.454165+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:21.454186+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:21.454193+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:21.454688+00:00", "trade", 5.89, 87.0]
["2026-08-28T19:52:21.455079+00:00", "trade", 5.89, 10.0]
["2026-08-28T19:52:21.455731+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:22.328112+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:22.646087+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:22.646104+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:52:22.646182+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:52:22.646415+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:52:22.663045+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:22.722171+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:52:22.722228+00:00", "trade", 5.895, 14.0]
["2026-08-28T19:52:31.893248+00:00", "trade", 5.9, 310.0]
["2026-08-28T19:52:33.921325+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.921350+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923876+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923890+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923899+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923906+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923916+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:33.923981+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:52:33.923982+00:00", "trade", 5.89, 97.0]
["2026-08-28T19:52:34.084128+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:34.084159+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:34.084187+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:34.084323+00:00", "trade", 5.895, 60.0]
["2026-08-28T19:52:38.525001+00:00", "trade", 5.9, 2500.0]
["2026-08-28T19:52:38.574380+00:00", "trade", 5.89, 84.0]
["2026-08-28T19:52:38.574380+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574405+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574415+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574441+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574621+00:00", "trade", 5.89, 15.0]
["2026-08-28T19:52:38.574621+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574622+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:52:38.574626+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:52:38.574626+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:52:38.574628+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574634+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574642+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574649+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574657+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574671+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574690+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.574758+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:52:38.574760+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:52:38.574761+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:52:38.574779+00:00", "trade", 5.89, 1.0]
["2026-08-28T19:52:38.574799+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.575690+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.576786+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:38.584712+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:40.255287+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:40.256247+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:42.801853+00:00", "trade", 5.895, 31.0]
["2026-08-28T19:52:48.682643+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:52:48.682717+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:52:48.682770+00:00", "trade", 5.895, 24.0]
["2026-08-28T19:52:51.152628+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:51.152926+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:51.152951+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:53.805251+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:53.849408+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:53.849432+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:53.969184+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:53.969219+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:54.009388+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:54.214360+00:00", "trade", 5.8901, 100.0]
["2026-08-28T19:52:54.214407+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:55.253269+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:55.315068+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:55.359727+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:55.473953+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:55.513636+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.188971+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.233425+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.367763+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.407409+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.407432+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:52:56.611204+00:00", "trade", 5.8901, 100.0]
["2026-08-28T19:53:00.014618+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:00.019797+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:00.716712+00:00", "trade", 5.8987, 2.0]
["2026-08-28T19:53:00.717384+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:00.737635+00:00", "trade", 5.8987, 1.0]
["2026-08-28T19:53:01.905547+00:00", "trade", 5.8987, 2.0]
["2026-08-28T19:53:09.634893+00:00", "trade", 5.89, 7.0]
["2026-08-28T19:53:09.635008+00:00", "trade", 5.89, 78.0]
["2026-08-28T19:53:09.635045+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:09.635202+00:00", "trade", 5.89, 15.0]
["2026-08-28T19:53:12.040706+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:12.042842+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:53:12.042911+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:12.042939+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:12.043438+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:12.043441+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:53:12.044010+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788684+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788691+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788693+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:53:16.788694+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:53:16.788696+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.788698+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788705+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788712+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788722+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.788733+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788739+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788746+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788753+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788760+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788765+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.788767+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788773+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788779+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788787+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788791+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:53:16.788793+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788795+00:00", "trade", 5.89, 2.0]
["2026-08-28T19:53:16.788806+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788812+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.788814+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.788825+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.788871+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.789103+00:00", "trade", 5.89, 37.0]
["2026-08-28T19:53:16.789106+00:00", "trade", 5.89, 37.0]
["2026-08-28T19:53:16.789106+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.789106+00:00", "trade", 5.89, 81.0]
["2026-08-28T19:53:16.789106+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789110+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:53:16.789176+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789255+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789306+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789457+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789569+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789606+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789625+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.789721+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.790138+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:53:16.790147+00:00", "trade", 5.885, 28.0]
["2026-08-28T19:53:16.790152+00:00", "trade", 5.885, 19.0]
["2026-08-28T19:53:16.790568+00:00", "trade", 5.885, 19.0]
["2026-08-28T19:53:16.790835+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:53:16.790853+00:00", "trade", 5.88, 94.0]
["2026-08-28T19:53:16.790971+00:00", "trade", 5.885, 416.0]
["2026-08-28T19:53:16.791033+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.791091+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.791116+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.791171+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:53:16.791173+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:53:16.791357+00:00", "trade", 5.885, 416.0]
["2026-08-28T19:53:16.791535+00:00", "trade", 5.88, 122.0]
["2026-08-28T19:53:16.791535+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.791536+00:00", "trade", 5.88, 84.0]
["2026-08-28T19:53:16.791543+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.792143+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:53:16.792196+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.792576+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:53:16.793935+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.795269+00:00", "trade", 5.885, 300.0]
["2026-08-28T19:53:16.795798+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:53:16.795799+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:53:16.795825+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.795871+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.795889+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:53:16.795932+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.795934+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.795953+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.795987+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796005+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796024+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.796038+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796048+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796063+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796090+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796102+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796113+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796141+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796150+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796158+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796165+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.796169+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796176+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796193+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796214+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796222+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.796227+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796240+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796254+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796282+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.796285+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:53:16.796301+00:00", "trade", 5.89, 8.0]
["2026-08-28T19:53:16.796304+00:00", "trade", 5.89, 92.0]
["2026-08-28T19:53:16.796320+00:00", "trade", 5.89, 8.0]
["2026-08-28T19:53:16.796361+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.796638+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.796956+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.798393+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.798418+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.799256+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.799282+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.874251+00:00", "trade", 5.885, 300.0]
["2026-08-28T19:53:16.902081+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:53:16.906442+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906599+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906615+00:00", "trade", 5.89, 199.0]
["2026-08-28T19:53:16.906616+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906644+00:00", "trade", 5.89, 151.0]
["2026-08-28T19:53:16.906646+00:00", "trade", 5.89, 9.0]
["2026-08-28T19:53:16.906647+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:53:16.906648+00:00", "trade", 5.89, 89.0]
["2026-08-28T19:53:16.906665+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906672+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906678+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906685+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906691+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906698+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906705+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:53:16.906825+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:53:16.906847+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906854+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906861+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906868+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906874+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906881+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.906934+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:53:16.907088+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.907112+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.907122+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.907138+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:53:16.907214+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:53:16.907216+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.907217+00:00", "trade", 5.89, 40.0]
["2026-08-28T19:53:16.907217+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:53:16.907225+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.907648+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.907674+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.911706+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.911714+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:16.912927+00:00", "trade", 5.895, 131.0]
["2026-08-28T19:53:17.006751+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:17.232256+00:00", "trade", 5.885, 29.0]
["2026-08-28T19:53:17.712681+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:53:17.713071+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:53:17.713141+00:00", "trade", 5.895, 69.0]
["2026-08-28T19:53:17.713144+00:00", "trade", 5.895, 56.0]
["2026-08-28T19:53:17.713214+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:53:17.713270+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:53:17.713335+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:53:17.713387+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:53:17.713402+00:00", "trade", 5.895, 44.0]
["2026-08-28T19:53:17.895874+00:00", "trade", 5.89, 56.0]
["2026-08-28T19:53:17.900498+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:17.900506+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:17.900536+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:17.900592+00:00", "trade", 5.89, 44.0]
["2026-08-28T19:53:17.900593+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:17.900636+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:18.191850+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:18.620597+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:18.996318+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:20.901893+00:00", "trade", 5.895, 19.0]
["2026-08-28T19:53:27.770388+00:00", "trade", 5.9, 2.0]
["2026-08-28T19:53:29.611978+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:29.629497+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:31.137720+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:34.052067+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:40.034005+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:42.044095+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:42.524420+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:42.632079+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:42.632082+00:00", "trade", 5.895, 62.0]
["2026-08-28T19:53:45.091640+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:45.678049+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:53:45.678174+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:45.678237+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:45.678294+00:00", "trade", 5.895, 35.0]
["2026-08-28T19:53:51.659147+00:00", "trade", 5.895, 2500.0]
["2026-08-28T19:53:51.854134+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854141+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854150+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854160+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854171+00:00", "trade", 5.89, 79.0]
["2026-08-28T19:53:51.854175+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854254+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.854339+00:00", "trade", 5.89, 21.0]
["2026-08-28T19:53:51.855089+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856192+00:00", "trade", 5.89, 10.0]
["2026-08-28T19:53:51.856192+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856193+00:00", "trade", 5.89, 29.0]
["2026-08-28T19:53:51.856194+00:00", "trade", 5.89, 61.0]
["2026-08-28T19:53:51.856199+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856207+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856213+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856224+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856250+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.856625+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.857645+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:51.859178+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:54.305579+00:00", "trade", 5.8901, 8.0]
["2026-08-28T19:53:54.884683+00:00", "trade", 5.895, 40.0]
["2026-08-28T19:53:57.654512+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:53:57.657506+00:00", "trade", 5.895, 8.0]
["2026-08-28T19:53:58.978284+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:59.977794+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:53:59.977819+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:00.172858+00:00", "trade", 5.8999, 145.0]
["2026-08-28T19:54:02.979020+00:00", "trade", 5.895, 25.0]
["2026-08-28T19:54:02.979098+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:02.979159+00:00", "trade", 5.895, 6.0]
["2026-08-28T19:54:02.979214+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:54:02.979858+00:00", "trade", 5.895, 47.0]
["2026-08-28T19:54:03.114788+00:00", "trade", 5.89, 87.0]
["2026-08-28T19:54:03.114788+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.114818+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.114825+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.115068+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.115075+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.115109+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.115174+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:54:03.119692+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.119721+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:03.125089+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:05.005139+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:08.009586+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:54:08.009625+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:08.036753+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:08.245930+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:54:08.613334+00:00", "trade", 5.895, 128.0]
["2026-08-28T19:54:08.639789+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:08.640339+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:08.640792+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:08.957009+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:08.957038+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:09.403086+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:09.419457+00:00", "trade", 5.895, 4.0]
["2026-08-28T19:54:09.419512+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:54:09.419578+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:09.420180+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:54:09.420187+00:00", "trade", 5.895, 200.0]
["2026-08-28T19:54:09.420191+00:00", "trade", 5.895, 56.0]
["2026-08-28T19:54:09.420196+00:00", "trade", 5.895, 49.0]
["2026-08-28T19:54:09.420366+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:09.420423+00:00", "trade", 5.895, 293.0]
["2026-08-28T19:54:11.081476+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:11.421045+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:54:11.421840+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:11.422593+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:11.537668+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:12.031652+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:13.094602+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:54:13.561192+00:00", "trade", 5.895, 400.0]
["2026-08-28T19:54:16.285349+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:16.285377+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:16.285428+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:16.285429+00:00", "trade", 5.9, 4.0]
["2026-08-28T19:54:16.285816+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:16.286121+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:16.286173+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:16.286210+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:19.046229+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:54:22.683638+00:00", "trade", 5.895, 87.0]
["2026-08-28T19:54:22.683656+00:00", "trade", 5.895, 9.0]
["2026-08-28T19:54:22.683968+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.684030+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.684663+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.684774+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.684778+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.684838+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.684893+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.684947+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685002+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685056+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685068+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685090+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685111+00:00", "trade", 5.895, 125.0]
["2026-08-28T19:54:22.685149+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:54:22.685152+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.691139+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.694332+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.694374+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.708192+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.709292+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.741790+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:22.783953+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.852622+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.852663+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.852867+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.852901+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.853012+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.853134+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:54:22.853156+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.853206+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.854886+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:54:22.997716+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:22.998745+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:22.999261+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:22.999274+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999298+00:00", "trade", 5.9, 45.0]
["2026-08-28T19:54:22.999305+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999307+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:22.999326+00:00", "trade", 5.9, 58.0]
["2026-08-28T19:54:22.999383+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999431+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999501+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999720+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999781+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:22.999792+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:54:23.001372+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.009646+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208034+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208035+00:00", "trade", 5.9, 500.0]
["2026-08-28T19:54:23.208050+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208053+00:00", "trade", 5.9, 77.0]
["2026-08-28T19:54:23.208058+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208064+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208071+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208078+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208082+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:54:23.208083+00:00", "trade", 5.9, 126.0]
["2026-08-28T19:54:23.208085+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208086+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:54:23.208091+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208092+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208099+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208105+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208111+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208118+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208126+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:23.208133+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208140+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208146+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208153+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208160+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208166+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208172+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208179+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208319+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208344+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208351+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208354+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208379+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208397+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208403+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208410+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208443+00:00", "trade", 5.9, 88.0]
["2026-08-28T19:54:23.208445+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:54:23.208463+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208487+00:00", "trade", 5.9, 41.0]
["2026-08-28T19:54:23.208489+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208489+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:54:23.208493+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208493+00:00", "trade", 5.9, 132.0]
["2026-08-28T19:54:23.208493+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208496+00:00", "trade", 5.9, 82.0]
["2026-08-28T19:54:23.208497+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208500+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208503+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208513+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208518+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208523+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208537+00:00", "trade", 5.9, 27.0]
["2026-08-28T19:54:23.208561+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:23.208572+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208573+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208608+00:00", "trade", 5.9, 40.0]
["2026-08-28T19:54:23.208618+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208618+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208619+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.208620+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:54:23.208620+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.209201+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.210534+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.212960+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.212985+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.213580+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.213587+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.213609+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.218112+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.228509+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.228538+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.239424+00:00", "trade", 5.905, 90.0]
["2026-08-28T19:54:23.290754+00:00", "trade", 5.905, 300.0]
["2026-08-28T19:54:23.308574+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.325125+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.325169+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.325605+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.349983+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.350010+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:23.350025+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.390232+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.765812+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:23.765838+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:24.801918+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:54:25.460286+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:25.905641+00:00", "trade", 5.9098, 1.0]
["2026-08-28T19:54:25.922332+00:00", "trade", 5.9098, 1.0]
["2026-08-28T19:54:27.252134+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:27.965235+00:00", "trade", 5.9087, 1.0]
["2026-08-28T19:54:30.412772+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:31.350305+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:54:32.056540+00:00", "trade", 5.91, 309.0]
["2026-08-28T19:54:32.057386+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:32.057413+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:32.057916+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:33.691559+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:33.693428+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:36.391622+00:00", "trade", 5.905, 200.0]
["2026-08-28T19:54:36.392058+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:36.419375+00:00", "trade", 5.905, 147.0]
["2026-08-28T19:54:36.419428+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:54:36.419505+00:00", "trade", 5.905, 125.0]
["2026-08-28T19:54:36.419564+00:00", "trade", 5.905, 3.0]
["2026-08-28T19:54:36.419861+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:54:36.419889+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:54:36.419933+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:36.420673+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:54:36.421435+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:54:36.696427+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:54:36.696436+00:00", "trade", 5.9, 99.0]
["2026-08-28T19:54:36.696496+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:36.696520+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:36.697502+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:39.024561+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:39.025012+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:39.810695+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:54:39.810757+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:54:39.810816+00:00", "trade", 5.905, 50.0]
["2026-08-28T19:54:39.810873+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:54:39.810926+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:54:39.811386+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:39.811787+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:54:41.082063+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:41.082090+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:41.808517+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:41.886887+00:00", "trade", 5.905, 30.0]
["2026-08-28T19:54:42.158517+00:00", "trade", 5.9099, 17.0]
["2026-08-28T19:54:42.419241+00:00", "trade", 5.9099, 1.0]
["2026-08-28T19:54:43.225469+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:43.896326+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:47.821521+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:54:48.517985+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:48.518445+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:49.741826+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:49.939857+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:49.939885+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:50.109426+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:50.119418+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:50.174235+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:54:51.081757+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:51.084425+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:51.584594+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:53.688821+00:00", "trade", 5.905, 500.0]
["2026-08-28T19:54:55.421477+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:54:55.422011+00:00", "trade", 5.9, 31.0]
["2026-08-28T19:54:55.422046+00:00", "trade", 5.9, 37.0]
["2026-08-28T19:54:55.422046+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:55.422047+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:54:55.422053+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:55.422088+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:54:55.422106+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:55.422113+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:55.422308+00:00", "trade", 5.9, 26.0]
["2026-08-28T19:54:55.422310+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:55.422322+00:00", "trade", 5.9, 174.0]
["2026-08-28T19:54:55.422324+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:55.422338+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:55.422339+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:54:55.422419+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:54:55.422419+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.422489+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.422497+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.422504+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.422511+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.422595+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:54:55.422601+00:00", "trade", 5.9, 16.0]
["2026-08-28T19:54:55.422812+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.423433+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.423462+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.427561+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.429196+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.431214+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.432443+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:55.454604+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:56.512730+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:54:59.006953+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.021960+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.022602+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.137225+00:00", "trade", 5.89, 75.0]
["2026-08-28T19:55:00.137226+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.137227+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:55:00.137235+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.137243+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:00.137268+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:55:00.137497+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:55:00.137502+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.138710+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.174178+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.174229+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.184514+00:00", "trade", 5.885, 73.0]
["2026-08-28T19:55:00.185906+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.185989+00:00", "trade", 5.89, 73.0]
["2026-08-28T19:55:00.186016+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.186045+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.187488+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.339187+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.652494+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.775655+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.775678+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.775738+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:00.791970+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:00.864672+00:00", "trade", 5.885, 478.0]
["2026-08-28T19:55:00.869975+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.081160+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.096978+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.472232+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.472337+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.472364+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.681226+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.787816+00:00", "trade", 5.885, 350.0]
["2026-08-28T19:55:01.788039+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:55:01.788120+00:00", "trade", 5.885, 360.0]
["2026-08-28T19:55:01.788583+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:55:01.788626+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.788882+00:00", "trade", 5.885, 107.0]
["2026-08-28T19:55:01.789730+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:55:01.797336+00:00", "trade", 5.89, 14.0]
["2026-08-28T19:55:01.797336+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797338+00:00", "trade", 5.89, 110.0]
["2026-08-28T19:55:01.797339+00:00", "trade", 5.89, 40.0]
["2026-08-28T19:55:01.797341+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:55:01.797342+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797343+00:00", "trade", 5.89, 287.0]
["2026-08-28T19:55:01.797349+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797356+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797364+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797378+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797384+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797391+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797397+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797404+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797410+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797460+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:01.797532+00:00", "trade", 5.89, 21.0]
["2026-08-28T19:55:01.797730+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:55:01.797733+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797737+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797745+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797751+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797758+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797765+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.797771+00:00", "trade", 5.89, 500.0]
["2026-08-28T19:55:01.797821+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.798508+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799583+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799649+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799657+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799664+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799673+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799679+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.799686+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.799691+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799946+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.799965+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.800031+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.800047+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.800155+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.800247+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:55:01.800527+00:00", "trade", 5.9, 11236.0]
["2026-08-28T19:55:01.802360+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.802376+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.802922+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:55:01.809663+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.809670+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:01.811246+00:00", "trade", 5.9, 21.0]
["2026-08-28T19:55:01.897433+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:02.054851+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:02.055158+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:02.055449+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:02.092783+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:55:02.092786+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:02.094213+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:03.673591+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:04.331111+00:00", "trade", 5.895, 180.0]
["2026-08-28T19:55:04.331569+00:00", "trade", 5.895, 314.0]
["2026-08-28T19:55:04.638496+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:04.661051+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:04.783800+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:55:05.782858+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:07.281969+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:07.281994+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:07.284452+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:55:07.284501+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:07.284961+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:55:08.090739+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:08.090767+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:08.091480+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:09.398199+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:09.684994+00:00", "trade", 5.895, 28.0]
["2026-08-28T19:55:09.685659+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:55:10.757649+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:11.497252+00:00", "trade", 5.915, 100.0]
["2026-08-28T19:55:12.617029+00:00", "trade", 5.8987, 5.0]
["2026-08-28T19:55:13.749530+00:00", "trade", 5.8987, 4.0]
["2026-08-28T19:55:16.308007+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308008+00:00", "trade", 5.89, 99.0]
["2026-08-28T19:55:16.308010+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:55:16.308011+00:00", "trade", 5.89, 110.0]
["2026-08-28T19:55:16.308013+00:00", "trade", 5.89, 75.0]
["2026-08-28T19:55:16.308015+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308016+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:55:16.308017+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:55:16.308019+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:55:16.308023+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308029+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308036+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308043+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:55:16.308049+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:55:16.308086+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308259+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308284+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308401+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308433+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308738+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308748+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.308857+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.309928+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:55:16.309929+00:00", "trade", 5.885, 6.0]
["2026-08-28T19:55:16.310750+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.310760+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:16.322298+00:00", "trade", 5.885, 47.0]
["2026-08-28T19:55:16.358226+00:00", "trade", 5.885, 174.0]
["2026-08-28T19:55:16.358971+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.362202+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.362323+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:16.363363+00:00", "trade", 5.89, 76.0]
["2026-08-28T19:55:16.866725+00:00", "trade", 5.8887, 40.0]
["2026-08-28T19:55:17.483081+00:00", "trade", 5.8887, 52.0]
["2026-08-28T19:55:18.234164+00:00", "trade", 5.8887, 29.0]
["2026-08-28T19:55:18.581432+00:00", "trade", 5.8887, 52.0]
["2026-08-28T19:55:20.035466+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:20.035931+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:20.066298+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:20.460782+00:00", "trade", 5.8887, 63.0]
["2026-08-28T19:55:20.863049+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:20.863077+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:20.864862+00:00", "trade", 5.885, 48.0]
["2026-08-28T19:55:21.092787+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:21.092814+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:21.093319+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:21.236579+00:00", "trade", 5.889, 178.0]
["2026-08-28T19:55:21.237413+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:21.545271+00:00", "trade", 5.88, 24.0]
["2026-08-28T19:55:21.545484+00:00", "trade", 5.88, 76.0]
["2026-08-28T19:55:23.586287+00:00", "trade", 5.8972, 200.0]
["2026-08-28T19:55:23.588239+00:00", "trade", 5.88, 73.0]
["2026-08-28T19:55:23.588559+00:00", "trade", 5.88, 21.0]
["2026-08-28T19:55:23.588627+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:23.588654+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:23.589289+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:23.589321+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:55:23.591706+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:23.772323+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:24.508412+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:24.508445+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:25.831687+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:25.943736+00:00", "trade", 5.885, 2.0]
["2026-08-28T19:55:26.455260+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:26.455267+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:26.455281+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:26.455819+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:26.457618+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:27.148597+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:27.435489+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:28.404480+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:31.029542+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:31.894747+00:00", "trade", 5.889, 163.0]
["2026-08-28T19:55:31.970368+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.144804+00:00", "trade", 5.8887, 73.0]
["2026-08-28T19:55:33.272964+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.705488+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:33.705488+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.705489+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:55:33.705494+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.705507+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.705522+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.705547+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:33.979326+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:35.437610+00:00", "trade", 5.8887, 7.0]
["2026-08-28T19:55:37.747666+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:37.752888+00:00", "trade", 5.8805, 100.0]
["2026-08-28T19:55:41.471936+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:44.505762+00:00", "trade", 5.88, 3.0]
["2026-08-28T19:55:44.509858+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:44.652050+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:46.038337+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:47.371661+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:51.573062+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:51.576028+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:53.736295+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:54.812915+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:55:54.812939+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:00.835922+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:56:00.835930+00:00", "trade", 5.88, 12.0]
["2026-08-28T19:56:00.835934+00:00", "trade", 5.88, 87.0]
["2026-08-28T19:56:00.835986+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:00.836013+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:00.837035+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:00.839182+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:01.914136+00:00", "trade", 5.885, 82.0]
["2026-08-28T19:56:02.218563+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:56:02.218628+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:02.219393+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:02.219431+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:02.219440+00:00", "trade", 5.88, 64.0]
["2026-08-28T19:56:02.219440+00:00", "trade", 5.88, 30.0]
["2026-08-28T19:56:02.219672+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:02.559922+00:00", "trade", 5.8872, 200.0]
["2026-08-28T19:56:03.266263+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.279492+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.306322+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.306342+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:03.306348+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.306350+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.306354+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.306359+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306368+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.306412+00:00", "trade", 5.885, 104.0]
["2026-08-28T19:56:03.306457+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306489+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306503+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:03.306527+00:00", "trade", 5.885, 180.0]
["2026-08-28T19:56:03.306550+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306585+00:00", "trade", 5.885, 185.0]
["2026-08-28T19:56:03.306592+00:00", "trade", 5.885, 185.0]
["2026-08-28T19:56:03.306611+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306622+00:00", "trade", 5.885, 104.0]
["2026-08-28T19:56:03.306673+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306703+00:00", "trade", 5.885, 123.0]
["2026-08-28T19:56:03.306730+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.306735+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306748+00:00", "trade", 5.885, 180.0]
["2026-08-28T19:56:03.306751+00:00", "trade", 5.885, 20.0]
["2026-08-28T19:56:03.306772+00:00", "trade", 5.885, 180.0]
["2026-08-28T19:56:03.306795+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306835+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:03.306852+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.306893+00:00", "trade", 5.885, 120.0]
["2026-08-28T19:56:03.306896+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:56:03.306914+00:00", "trade", 5.885, 67.0]
["2026-08-28T19:56:03.314362+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:56:03.314381+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:03.314382+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:03.314401+00:00", "trade", 5.885, 175.0]
["2026-08-28T19:56:03.314540+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.315033+00:00", "trade", 5.89, 4.0]
["2026-08-28T19:56:03.315037+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.315045+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:03.315112+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.315602+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.318625+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:03.318635+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.318641+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.318743+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.318768+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319301+00:00", "trade", 5.89, 110.0]
["2026-08-28T19:56:03.319301+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319303+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:03.319304+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:03.319305+00:00", "trade", 5.89, 16.0]
["2026-08-28T19:56:03.319308+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319314+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319321+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319328+00:00", "trade", 5.885, 380.0]
["2026-08-28T19:56:03.319331+00:00", "trade", 5.885, 80.0]
["2026-08-28T19:56:03.319331+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319332+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:56:03.319333+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:56:03.319335+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:56:03.319337+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319338+00:00", "trade", 5.89, 80.0]
["2026-08-28T19:56:03.319339+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:56:03.319340+00:00", "trade", 5.89, 22.0]
["2026-08-28T19:56:03.319344+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319350+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319357+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319371+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319378+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319445+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319461+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:56:03.319721+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.319988+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.320506+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.320537+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.320544+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.366028+00:00", "trade", 5.885, 185.0]
["2026-08-28T19:56:03.371591+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:03.502877+00:00", "trade", 5.88, 180.0]
["2026-08-28T19:56:03.518451+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.518463+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.518477+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.518486+00:00", "trade", 5.88, 75.0]
["2026-08-28T19:56:03.518491+00:00", "trade", 5.88, 145.0]
["2026-08-28T19:56:03.518579+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.518965+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.519010+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.519339+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.519355+00:00", "trade", 5.885, 113.0]
["2026-08-28T19:56:03.521300+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:03.769001+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:04.491889+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:05.519995+00:00", "trade", 5.885, 2.0]
["2026-08-28T19:56:05.523574+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:05.523602+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:05.525586+00:00", "trade", 5.885, 99.0]
["2026-08-28T19:56:05.525861+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.005700+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.005727+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.005749+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.011713+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.012453+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.012998+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.013616+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.026219+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:08.026264+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:08.026329+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:08.026382+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:08.026531+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:08.149915+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.149982+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.150010+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.150018+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.150082+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.151208+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.151425+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.151752+00:00", "trade", 5.885, 76.0]
["2026-08-28T19:56:08.174452+00:00", "trade", 5.885, 146.0]
["2026-08-28T19:56:08.285913+00:00", "trade", 5.885, 7.0]
["2026-08-28T19:56:08.291308+00:00", "trade", 5.88, 41.0]
["2026-08-28T19:56:08.291368+00:00", "trade", 5.88, 7.0]
["2026-08-28T19:56:08.291385+00:00", "trade", 5.8801, 200.0]
["2026-08-28T19:56:08.291459+00:00", "trade", 5.88, 41.0]
["2026-08-28T19:56:08.291510+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.291593+00:00", "trade", 5.88, 80.0]
["2026-08-28T19:56:08.291595+00:00", "trade", 5.88, 400.0]
["2026-08-28T19:56:08.292379+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.292402+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.292442+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293043+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293047+00:00", "trade", 5.88, 200.0]
["2026-08-28T19:56:08.293047+00:00", "trade", 5.88, 92.0]
["2026-08-28T19:56:08.293047+00:00", "trade", 5.88, 13.0]
["2026-08-28T19:56:08.293048+00:00", "trade", 5.88, 600.0]
["2026-08-28T19:56:08.293050+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293056+00:00", "trade", 5.88, 13.0]
["2026-08-28T19:56:08.293056+00:00", "trade", 5.88, 550.0]
["2026-08-28T19:56:08.293056+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.293056+00:00", "trade", 5.88, 442.0]
["2026-08-28T19:56:08.293057+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293064+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293070+00:00", "trade", 5.88, 408.0]
["2026-08-28T19:56:08.293071+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293078+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293085+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293091+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293098+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293105+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293112+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293118+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293125+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293131+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293138+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:08.293145+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:08.293241+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:08.293258+00:00", "trade", 5.88, 50.0]
["2026-08-28T19:56:08.293358+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.293362+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.293579+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:08.293620+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:08.293622+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.293622+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.293628+00:00", "trade", 5.88, 16.0]
["2026-08-28T19:56:08.293629+00:00", "trade", 5.88, 84.0]
["2026-08-28T19:56:08.293631+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.293786+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.293959+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.294074+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.294248+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.294265+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.294711+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.295666+00:00", "trade", 5.875, 77.0]
["2026-08-28T19:56:08.297340+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.298683+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.301197+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.324208+00:00", "trade", 5.87, 175.0]
["2026-08-28T19:56:08.324892+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:08.325569+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.325694+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.326310+00:00", "trade", 5.875, 25.0]
["2026-08-28T19:56:08.326922+00:00", "trade", 5.8709, 1000.0]
["2026-08-28T19:56:08.363021+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.404736+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.526122+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:08.531704+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.536107+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:08.537039+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:08.537554+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:08.538137+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:08.538660+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:08.663431+00:00", "trade", 5.875, 10.0]
["2026-08-28T19:56:08.685575+00:00", "trade", 5.8701, 100.0]
["2026-08-28T19:56:08.686356+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952064+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952401+00:00", "trade", 5.88, 300.0]
["2026-08-28T19:56:09.952419+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952427+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952433+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952440+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952447+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952454+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952460+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952467+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:09.952474+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952481+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952487+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952494+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952500+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952508+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952514+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952552+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952696+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952757+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:09.952804+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:09.952824+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.952863+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.954653+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.957429+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.957436+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.957465+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:09.975593+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:56:09.982684+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:56:09.988377+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:10.052523+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:10.324363+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:11.786386+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:12.137212+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:12.137238+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:12.470089+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:12.470130+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:14.011520+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:14.532084+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:14.532113+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:14.814408+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.192135+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.192163+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.598261+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.816114+00:00", "trade", 5.885, 63.0]
["2026-08-28T19:56:16.816194+00:00", "trade", 5.885, 86.0]
["2026-08-28T19:56:16.820341+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.820368+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.824087+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:16.824116+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:17.049475+00:00", "trade", 5.885, 12.0]
["2026-08-28T19:56:19.112200+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:19.112229+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:19.115461+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:20.278643+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:21.585769+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:22.315212+00:00", "trade", 5.8801, 135.0]
["2026-08-28T19:56:22.852570+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:24.527090+00:00", "trade", 5.885, 10.0]
["2026-08-28T19:56:24.527740+00:00", "trade", 5.885, 3.0]
["2026-08-28T19:56:25.863625+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:56:25.864143+00:00", "trade", 5.88, 94.0]
["2026-08-28T19:56:25.865433+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:25.865460+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:26.032091+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:26.032122+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:26.032132+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:27.611894+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:27.752824+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:27.991743+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:27.991779+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.145830+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.145832+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:29.145858+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.146043+00:00", "trade", 5.88, 132.0]
["2026-08-28T19:56:29.146043+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.146044+00:00", "trade", 5.88, 44.0]
["2026-08-28T19:56:29.146045+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:29.146048+00:00", "trade", 5.88, 300.0]
["2026-08-28T19:56:29.146050+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.146053+00:00", "trade", 5.88, 97.0]
["2026-08-28T19:56:29.146053+00:00", "trade", 5.88, 14.0]
["2026-08-28T19:56:29.146053+00:00", "trade", 5.88, 13.0]
["2026-08-28T19:56:29.146057+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.146064+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.146070+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146077+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146084+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146091+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146098+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146104+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146111+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:56:29.146117+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146182+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146207+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146215+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146322+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146370+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.146428+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:56:29.146631+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.147086+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.147112+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.153677+00:00", "trade", 5.875, 190.0]
["2026-08-28T19:56:29.153989+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.154014+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.155087+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.156741+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.169909+00:00", "trade", 5.875, 10.0]
["2026-08-28T19:56:29.170087+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:29.170236+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:29.186537+00:00", "trade", 5.875, 149.0]
["2026-08-28T19:56:29.213850+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.213884+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.239301+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:56:29.308555+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:29.351726+00:00", "trade", 5.875, 151.0]
["2026-08-28T19:56:29.419075+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:56:29.932550+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932551+00:00", "trade", 5.88, 250.0]
["2026-08-28T19:56:29.932574+00:00", "trade", 5.88, 10.0]
["2026-08-28T19:56:29.932576+00:00", "trade", 5.88, 35.0]
["2026-08-28T19:56:29.932595+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932602+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932608+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932615+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932622+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932628+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:56:29.932635+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932641+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932648+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932654+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932661+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932667+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932674+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932698+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932745+00:00", "quote", 5.88, 5.88]
["2026-08-28T19:56:29.932952+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933025+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933033+00:00", "trade", 5.885, 380.0]
["2026-08-28T19:56:29.933033+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933035+00:00", "trade", 5.89, 80.0]
["2026-08-28T19:56:29.933038+00:00", "trade", 5.89, 110.0]
["2026-08-28T19:56:29.933038+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:29.933041+00:00", "trade", 5.89, 600.0]
["2026-08-28T19:56:29.933041+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933042+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:56:29.933044+00:00", "trade", 5.89, 500.0]
["2026-08-28T19:56:29.933046+00:00", "trade", 5.89, 600.0]
["2026-08-28T19:56:29.933049+00:00", "trade", 5.89, 34.0]
["2026-08-28T19:56:29.933049+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933050+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:56:29.933051+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:56:29.933056+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933060+00:00", "trade", 5.89, 68.0]
["2026-08-28T19:56:29.933062+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933065+00:00", "trade", 5.885, 200.0]
["2026-08-28T19:56:29.933069+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933076+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933077+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:56:29.933078+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:29.933102+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933109+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933110+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:29.933111+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:29.933144+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933146+00:00", "trade", 5.88, 98.0]
["2026-08-28T19:56:29.933157+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:29.933158+00:00", "trade", 5.89, 28.0]
["2026-08-28T19:56:29.933266+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933288+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:29.933427+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933448+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933480+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:29.933504+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:29.933612+00:00", "trade", 5.89, 700.0]
["2026-08-28T19:56:29.933613+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933696+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933776+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933782+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933788+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933795+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933810+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933817+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:56:29.933860+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:29.933861+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.934265+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.934823+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.935612+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.936216+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.936241+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.937756+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:29.939736+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.049837+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:30.049845+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.049868+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.049875+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.049954+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:30.094764+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.122661+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:30.778733+00:00", "trade", 5.895, 15.0]
["2026-08-28T19:56:32.338786+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:32.422519+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:34.623263+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:34.699421+00:00", "trade", 5.895, 30.0]
["2026-08-28T19:56:34.699467+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:34.703996+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:34.732606+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:41.435278+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:42.911005+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:42.916618+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.367909+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:43.367930+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370132+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370134+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.370157+00:00", "trade", 5.89, 10.0]
["2026-08-28T19:56:43.370158+00:00", "trade", 5.89, 146.0]
["2026-08-28T19:56:43.370159+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370160+00:00", "trade", 5.89, 29.0]
["2026-08-28T19:56:43.370161+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.370165+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.370165+00:00", "trade", 5.89, 81.0]
["2026-08-28T19:56:43.370166+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370173+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370180+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370187+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370193+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370200+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370207+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370214+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370222+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370223+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.370228+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370234+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370241+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.370248+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370255+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370261+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370268+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370274+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370280+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370288+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.370295+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370302+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370309+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370315+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370598+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370611+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370634+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.370705+00:00", "trade", 5.89, 37.0]
["2026-08-28T19:56:43.371700+00:00", "trade", 5.885, 1.0]
["2026-08-28T19:56:43.371733+00:00", "trade", 5.89, 175.0]
["2026-08-28T19:56:43.371944+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.371983+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:56:43.372344+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.372746+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.374496+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.374610+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.376056+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.377850+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.377903+00:00", "trade", 5.885, 270.0]
["2026-08-28T19:56:43.408582+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:56:43.408583+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:56:43.408583+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408584+00:00", "trade", 5.89, 256.0]
["2026-08-28T19:56:43.408589+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408591+00:00", "trade", 5.89, 432.0]
["2026-08-28T19:56:43.408592+00:00", "trade", 5.89, 208.0]
["2026-08-28T19:56:43.408594+00:00", "trade", 5.89, 145.0]
["2026-08-28T19:56:43.408597+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408604+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408609+00:00", "trade", 5.89, 547.0]
["2026-08-28T19:56:43.408610+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.408611+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408618+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408625+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408628+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:56:43.408632+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408639+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408646+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408652+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408654+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408658+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408665+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408672+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408673+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408680+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408687+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408699+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:43.408727+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:56:43.408740+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:43.408782+00:00", "quote", 5.88, 5.9]
["2026-08-28T19:56:43.408785+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408794+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408802+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408809+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408816+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408822+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408828+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408835+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408857+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.408995+00:00", "trade", 5.89, 72.0]
["2026-08-28T19:56:43.409052+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:56:43.409126+00:00", "trade", 5.89, 72.0]
["2026-08-28T19:56:43.410046+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.410071+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.410364+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:56:43.410428+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.410456+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.410881+00:00", "trade", 5.89, 106.0]
["2026-08-28T19:56:43.410952+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.414424+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.414430+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.422427+00:00", "trade", 5.89, 13.0]
["2026-08-28T19:56:43.480836+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:56:43.481496+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:56:43.481496+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.510506+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.729171+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:43.729172+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:56:43.729203+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:44.132140+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:44.612870+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:45.451679+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:47.190246+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:47.190278+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:47.584838+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:49.108579+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.106074+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.108142+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.108149+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:56:51.108510+00:00", "trade", 5.89, 2.0]
["2026-08-28T19:56:51.108674+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:56:51.108692+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:56:51.108692+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.108927+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.108933+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.108964+00:00", "trade", 5.89, 80.0]
["2026-08-28T19:56:51.108966+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.109213+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:56:51.109331+00:00", "trade", 5.89, 9.0]
["2026-08-28T19:56:51.119034+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:51.152368+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:54.018817+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:54.024426+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.473741+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.492781+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:56:57.495741+00:00", "trade", 5.89, 94.0]
["2026-08-28T19:56:57.495827+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.496401+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:56:57.498425+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.500849+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.525360+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.812838+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.812845+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.812875+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.812882+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.812946+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:57.814814+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:57.814816+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:56:57.822870+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:58.551875+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:58.595907+00:00", "trade", 5.895, 300.0]
["2026-08-28T19:56:58.597900+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:58.597939+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:58.656952+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:56:59.396302+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.005836+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.017946+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.024862+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.168917+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.169850+00:00", "trade", 5.9, 86.0]
["2026-08-28T19:57:00.169910+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:57:00.169970+00:00", "trade", 5.9, 4.0]
["2026-08-28T19:57:00.173229+00:00", "trade", 5.89, 42.0]
["2026-08-28T19:57:00.175662+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:00.175663+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:57:00.183032+00:00", "trade", 5.8975, 100.0]
["2026-08-28T19:57:00.309092+00:00", "trade", 5.895, 63.0]
["2026-08-28T19:57:02.012497+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:02.012529+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:02.031594+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:02.031627+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:02.036108+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.334569+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.334595+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.335321+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.336467+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:03.336530+00:00", "trade", 5.895, 232.0]
["2026-08-28T19:57:03.348539+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:57:03.348600+00:00", "trade", 5.9, 90.0]
["2026-08-28T19:57:03.348660+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:03.348698+00:00", "trade", 5.895, 200.0]
["2026-08-28T19:57:03.348851+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:03.348942+00:00", "trade", 5.9, 113.0]
["2026-08-28T19:57:03.349516+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.349544+00:00", "trade", 5.895, 180.0]
["2026-08-28T19:57:03.349653+00:00", "trade", 5.895, 185.0]
["2026-08-28T19:57:03.356590+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.364286+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.463949+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.463952+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:57:03.464057+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:03.464415+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:04.314129+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:04.314156+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:05.474204+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:06.460515+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:06.912286+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:07.865563+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:07.870473+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:08.471781+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:10.272797+00:00", "trade", 5.89, 2.0]
["2026-08-28T19:57:10.711688+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:11.769527+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:11.773938+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:11.843483+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:12.137555+00:00", "trade", 5.8885, 200.0]
["2026-08-28T19:57:15.063846+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:15.064553+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:57:15.064596+00:00", "trade", 5.895, 157.0]
["2026-08-28T19:57:15.064609+00:00", "trade", 5.9, 57.0]
["2026-08-28T19:57:15.064661+00:00", "trade", 5.9, 33.0]
["2026-08-28T19:57:15.064815+00:00", "trade", 5.895, 50.0]
["2026-08-28T19:57:15.064877+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.064896+00:00", "trade", 5.895, 50.0]
["2026-08-28T19:57:15.064955+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.064981+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.065167+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:15.065258+00:00", "trade", 5.895, 370.0]
["2026-08-28T19:57:15.065386+00:00", "trade", 5.9, 16.0]
["2026-08-28T19:57:15.065595+00:00", "trade", 5.895, 180.0]
["2026-08-28T19:57:15.074457+00:00", "trade", 5.8975, 100.0]
["2026-08-28T19:57:15.096582+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.105247+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.105274+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.105282+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.105788+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.105990+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:15.116257+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.056189+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.056237+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.056728+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.192850+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.192879+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.193615+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.194752+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:16.194810+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:16.195703+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:16.195774+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:16.195890+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.196636+00:00", "trade", 5.895, 109.0]
["2026-08-28T19:57:16.196641+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.196666+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.198086+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.199953+00:00", "trade", 5.895, 15.0]
["2026-08-28T19:57:16.199975+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:16.200246+00:00", "trade", 5.895, 370.0]
["2026-08-28T19:57:16.200331+00:00", "trade", 5.895, 180.0]
["2026-08-28T19:57:16.213705+00:00", "trade", 5.9, 76.0]
["2026-08-28T19:57:16.213763+00:00", "trade", 5.9, 24.0]
["2026-08-28T19:57:16.213906+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:16.251770+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.251913+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.256105+00:00", "trade", 5.89, 37.0]
["2026-08-28T19:57:16.256113+00:00", "trade", 5.89, 63.0]
["2026-08-28T19:57:16.256208+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.256712+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.261362+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:16.261388+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:17.012613+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:18.606170+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:18.612433+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:18.662995+00:00", "trade", 5.895, 81.0]
["2026-08-28T19:57:18.665280+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:57:21.753990+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:21.787758+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:21.791543+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:22.916376+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:22.916403+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:24.147362+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:24.147401+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:24.157426+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:24.160968+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:26.952116+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:26.958532+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:26.958591+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:26.968010+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:26.972201+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:27.676274+00:00", "trade", 5.895, 81.0]
["2026-08-28T19:57:27.676933+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:57:27.704107+00:00", "trade", 5.895, 143.0]
["2026-08-28T19:57:28.136638+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.137477+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.146726+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:28.146732+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:28.146762+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:28.146874+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:28.147145+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:28.149556+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.149583+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.283497+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.283568+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.285838+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.285864+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.285876+00:00", "trade", 5.89, 1.0]
["2026-08-28T19:57:28.285878+00:00", "trade", 5.89, 31.0]
["2026-08-28T19:57:28.285879+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:28.473716+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:29.310858+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:30.326574+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:31.191366+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:31.745874+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:31.746775+00:00", "trade", 5.895, 52.0]
["2026-08-28T19:57:31.748512+00:00", "trade", 5.895, 4.0]
["2026-08-28T19:57:31.765574+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:31.770869+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:32.475699+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:32.480473+00:00", "trade", 5.8905, 100.0]
["2026-08-28T19:57:33.612846+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613191+00:00", "trade", 5.895, 3.0]
["2026-08-28T19:57:33.613192+00:00", "trade", 5.895, 380.0]
["2026-08-28T19:57:33.613192+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613193+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:57:33.613195+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613199+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613199+00:00", "trade", 5.9, 500.0]
["2026-08-28T19:57:33.613199+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613201+00:00", "trade", 5.9, 1000.0]
["2026-08-28T19:57:33.613201+00:00", "trade", 5.9, 800.0]
["2026-08-28T19:57:33.613206+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613207+00:00", "trade", 5.9, 89.0]
["2026-08-28T19:57:33.613207+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:57:33.613209+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:57:33.613209+00:00", "trade", 5.9, 90.0]
["2026-08-28T19:57:33.613212+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613214+00:00", "trade", 5.9, 102.0]
["2026-08-28T19:57:33.613217+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613217+00:00", "trade", 5.9, 28.0]
["2026-08-28T19:57:33.613217+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613219+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613221+00:00", "trade", 5.9, 96.0]
["2026-08-28T19:57:33.613225+00:00", "trade", 5.9, 93.0]
["2026-08-28T19:57:33.613225+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613225+00:00", "trade", 5.9, 80.0]
["2026-08-28T19:57:33.613226+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613228+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613232+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613232+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613233+00:00", "trade", 5.9, 70.0]
["2026-08-28T19:57:33.613239+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613246+00:00", "trade", 5.895, 200.0]
["2026-08-28T19:57:33.613246+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613253+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613259+00:00", "trade", 5.895, 250.0]
["2026-08-28T19:57:33.613259+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613262+00:00", "trade", 5.9, 99.0]
["2026-08-28T19:57:33.613266+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613266+00:00", "trade", 5.9, 125.0]
["2026-08-28T19:57:33.613266+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613273+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613275+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613279+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613286+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613293+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613338+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613345+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613348+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613348+00:00", "trade", 5.9, 25.0]
["2026-08-28T19:57:33.613352+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613366+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613372+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613421+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613431+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613431+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613432+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:57:33.613433+00:00", "trade", 5.9, 251.0]
["2026-08-28T19:57:33.613436+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613438+00:00", "trade", 5.9, 30.0]
["2026-08-28T19:57:33.613438+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613445+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613459+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613485+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613491+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613517+00:00", "trade", 5.895, 148.0]
["2026-08-28T19:57:33.613526+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613554+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613613+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613613+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613616+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613617+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.613617+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613618+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:57:33.613618+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613646+00:00", "trade", 5.895, 180.0]
["2026-08-28T19:57:33.613670+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613711+00:00", "trade", 5.895, 88.0]
["2026-08-28T19:57:33.613730+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613745+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.613786+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613787+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:57:33.613797+00:00", "trade", 5.9, 19.0]
["2026-08-28T19:57:33.613811+00:00", "trade", 5.9, 81.0]
["2026-08-28T19:57:33.613812+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613813+00:00", "trade", 5.9, 19.0]
["2026-08-28T19:57:33.613816+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:57:33.613819+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:57:33.613850+00:00", "trade", 5.895, 75.0]
["2026-08-28T19:57:33.613867+00:00", "trade", 5.9, 81.0]
["2026-08-28T19:57:33.613868+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.613879+00:00", "trade", 5.9, 50.0]
["2026-08-28T19:57:33.613885+00:00", "trade", 5.9, 84.0]
["2026-08-28T19:57:33.613936+00:00", "trade", 5.9, 50.0]
["2026-08-28T19:57:33.613948+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.614023+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.614201+00:00", "trade", 5.895, 144.0]
["2026-08-28T19:57:33.614279+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.614433+00:00", "trade", 5.895, 300.0]
["2026-08-28T19:57:33.614693+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:57:33.693680+00:00", "trade", 5.89, 180.0]
["2026-08-28T19:57:33.698732+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.698773+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.699158+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.699180+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.699626+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.700406+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.700408+00:00", "trade", 5.895, 20.0]
["2026-08-28T19:57:33.700676+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.700757+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:33.703127+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:33.705258+00:00", "trade", 5.895, 50.0]
["2026-08-28T19:57:33.706001+00:00", "trade", 5.895, 50.0]
["2026-08-28T19:57:33.706061+00:00", "trade", 5.895, 155.0]
["2026-08-28T19:57:33.706686+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.711472+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.720883+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.731675+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.731701+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:33.768078+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:33.768870+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:33.768926+00:00", "trade", 5.895, 12.0]
["2026-08-28T19:57:34.099047+00:00", "trade", 5.89, 37.0]
["2026-08-28T19:57:34.099063+00:00", "trade", 5.89, 63.0]
["2026-08-28T19:57:34.099112+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.099176+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.124572+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.125054+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:57:34.125147+00:00", "trade", 5.9, 65.0]
["2026-08-28T19:57:34.125173+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.125395+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.125464+00:00", "trade", 5.9, 186.0]
["2026-08-28T19:57:34.680822+00:00", "trade", 5.9, 70.0]
["2026-08-28T19:57:34.680822+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.680823+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680825+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680826+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680829+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680830+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.680831+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680833+00:00", "trade", 5.9, 80.0]
["2026-08-28T19:57:34.680834+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:57:34.680835+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680836+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.680863+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680864+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.680902+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.680908+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681113+00:00", "trade", 5.9, 54.0]
["2026-08-28T19:57:34.681153+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:57:34.681155+00:00", "trade", 5.9, 49.0]
["2026-08-28T19:57:34.681159+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:57:34.681165+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681199+00:00", "trade", 5.9, 46.0]
["2026-08-28T19:57:34.681200+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681202+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681203+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:57:34.681206+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681220+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681228+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681229+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:57:34.681236+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681238+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681238+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681243+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:57:34.681244+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681258+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681260+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681266+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681271+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681273+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681275+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681279+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681288+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:57:34.681297+00:00", "trade", 5.9, 73.0]
["2026-08-28T19:57:34.681302+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681322+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.681323+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681361+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681406+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:34.681510+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:57:34.681512+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:57:34.681569+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681585+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681647+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:34.681731+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681828+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681836+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681854+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681860+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681877+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681908+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681961+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.681987+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.685535+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.685559+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.686094+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.689557+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.689582+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.689613+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.690763+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.691019+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.691044+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.696183+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.701728+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.701736+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:34.701793+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.786995+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:34.791662+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:35.693207+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:35.702112+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:57:35.742084+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:57:36.572723+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:36.572750+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:36.581671+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:36.581700+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:36.791753+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:36.791777+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.394112+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.394119+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.394142+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.766759+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.847851+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:57:37.883683+00:00", "trade", 5.905, 131.0]
["2026-08-28T19:57:37.931704+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.931730+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:37.932310+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:40.303710+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:41.872679+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.183724+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.382922+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.441821+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.491344+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.885732+00:00", "trade", 5.9, 455.0]
["2026-08-28T19:57:42.893765+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.908927+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951786+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951793+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951800+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951810+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951826+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951892+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.951901+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.951919+00:00", "trade", 5.9, 47.0]
["2026-08-28T19:57:42.952997+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953947+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953948+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.953949+00:00", "trade", 5.9, 62.0]
["2026-08-28T19:57:42.953954+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953967+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953972+00:00", "trade", 5.9, 141.0]
["2026-08-28T19:57:42.953973+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.953975+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:57:42.953975+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953976+00:00", "trade", 5.9, 105.0]
["2026-08-28T19:57:42.953980+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.953980+00:00", "trade", 5.9, 26.0]
["2026-08-28T19:57:42.953982+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953983+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:57:42.953983+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:57:42.953988+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.953995+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:57:42.954002+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:57:42.954008+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:57:42.954016+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:57:42.954023+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:57:42.954030+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.954037+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.954039+00:00", "trade", 5.9, 92.0]
["2026-08-28T19:57:42.954044+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.954051+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.954471+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.958427+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.959775+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.961574+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974235+00:00", "trade", 5.9, 108.0]
["2026-08-28T19:57:42.974235+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974237+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:57:42.974238+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:57:42.974255+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974262+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974268+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974275+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974281+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974288+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974510+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974532+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974547+00:00", "trade", 5.9, 87.0]
["2026-08-28T19:57:42.974631+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974642+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:42.974642+00:00", "trade", 5.9, 164.0]
["2026-08-28T19:57:42.974695+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974797+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974812+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974814+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.974823+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.974832+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.974898+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.974942+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.975399+00:00", "trade", 5.9, 86.0]
["2026-08-28T19:57:42.975463+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:57:42.975464+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:42.979290+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.979297+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.979311+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.980193+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:42.984613+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.015151+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:43.016652+00:00", "trade", 5.895, 22.0]
["2026-08-28T19:57:43.016697+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.020936+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.020992+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.021025+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:43.021087+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:57:43.062875+00:00", "trade", 5.895, 26.0]
["2026-08-28T19:57:43.062919+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.068293+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.131114+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:43.164822+00:00", "trade", 5.895, 185.0]
["2026-08-28T19:57:43.164832+00:00", "trade", 5.895, 15.0]
["2026-08-28T19:57:43.224699+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.569252+00:00", "trade", 5.9, 31.0]
["2026-08-28T19:57:43.569252+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:43.570296+00:00", "trade", 5.9, 25.0]
["2026-08-28T19:57:43.783330+00:00", "trade", 5.9, 25.0]
["2026-08-28T19:57:44.066049+00:00", "trade", 5.9, 25.0]
["2026-08-28T19:57:44.106151+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:44.892071+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:51.147351+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:51.764565+00:00", "trade", 5.895, 215.0]
["2026-08-28T19:57:51.764953+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:57:51.876110+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:52.049762+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:53.143763+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.148075+00:00", "trade", 5.895, 268.0]
["2026-08-28T19:57:53.418839+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.511813+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.511840+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.952346+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.952373+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:53.952389+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:54.219382+00:00", "trade", 5.895, 10.0]
["2026-08-28T19:57:54.825393+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:54.825421+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:54.825437+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.217553+00:00", "trade", 5.8997, 8474.0]
["2026-08-28T19:57:55.217845+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.221409+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:57:55.223380+00:00", "trade", 5.8996, 1.0]
["2026-08-28T19:57:55.437245+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:55.438313+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:57:55.439789+00:00", "trade", 5.895, 24.0]
["2026-08-28T19:57:55.447211+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:57:55.447219+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:57:55.447278+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.447285+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.651552+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.651581+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:55.652323+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:56.052072+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:56.052100+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:56.145775+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:57.091685+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:57.091715+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:57.916925+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:57.916953+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:57.916964+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:58.102684+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:57:59.010736+00:00", "trade", 5.895, 300.0]
["2026-08-28T19:58:02.012393+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.012424+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.016361+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.016391+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.016397+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.105847+00:00", "trade", 5.9, 5.0]
["2026-08-28T19:58:02.106492+00:00", "trade", 5.895, 52.0]
["2026-08-28T19:58:02.106703+00:00", "trade", 5.9, 127.0]
["2026-08-28T19:58:02.107033+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:58:02.108503+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:02.108568+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.108598+00:00", "trade", 5.895, 175.0]
["2026-08-28T19:58:02.109397+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.109976+00:00", "trade", 5.9, 140.0]
["2026-08-28T19:58:02.110046+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.116342+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.132177+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.150355+00:00", "trade", 5.895, 177.0]
["2026-08-28T19:58:02.151671+00:00", "trade", 5.895, 373.0]
["2026-08-28T19:58:02.153207+00:00", "trade", 5.895, 3.0]
["2026-08-28T19:58:02.156271+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:58:02.156272+00:00", "trade", 5.895, 9.0]
["2026-08-28T19:58:02.159240+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:02.162527+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:02.167313+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:02.168726+00:00", "trade", 5.9, 8.0]
["2026-08-28T19:58:02.169024+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:58:02.170998+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:02.171018+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:02.171358+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:02.171634+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:58:02.171635+00:00", "trade", 5.9, 380.0]
["2026-08-28T19:58:02.171636+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171637+00:00", "trade", 5.9, 92.0]
["2026-08-28T19:58:02.171638+00:00", "trade", 5.9, 700.0]
["2026-08-28T19:58:02.171642+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171649+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171656+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171658+00:00", "trade", 5.9, 500.0]
["2026-08-28T19:58:02.171659+00:00", "trade", 5.9, 500.0]
["2026-08-28T19:58:02.171660+00:00", "trade", 5.9, 600.0]
["2026-08-28T19:58:02.171662+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:02.171663+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171665+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:58:02.171667+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:02.171669+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:58:02.171669+00:00", "trade", 5.9, 97.0]
["2026-08-28T19:58:02.171669+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171672+00:00", "trade", 5.9, 500.0]
["2026-08-28T19:58:02.171674+00:00", "trade", 5.9, 27.0]
["2026-08-28T19:58:02.171676+00:00", "trade", 5.9, 700.0]
["2026-08-28T19:58:02.171676+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171682+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171688+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171695+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171702+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171709+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:02.171715+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:58:02.171722+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:58:02.171729+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171736+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171742+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171749+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171755+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171761+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171767+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171773+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:58:02.171774+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171782+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171788+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171795+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171915+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171925+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.171955+00:00", "trade", 5.9, 49.0]
["2026-08-28T19:58:02.172239+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.177274+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.177281+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.266441+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.266473+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.271716+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.507347+00:00", "trade", 5.9, 24.0]
["2026-08-28T19:58:02.510011+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:02.510019+00:00", "trade", 5.9, 76.0]
["2026-08-28T19:58:02.510077+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.510099+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.510127+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:02.748364+00:00", "trade", 5.905, 7.0]
["2026-08-28T19:58:03.030321+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:03.494285+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:03.494312+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:03.505978+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:04.072233+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:04.235830+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:04.235868+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:06.101629+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:06.386563+00:00", "trade", 5.9017, 600.0]
["2026-08-28T19:58:09.124936+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:09.124966+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:09.188790+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:09.371862+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:09.371889+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.089751+00:00", "trade", 5.905, 15.0]
["2026-08-28T19:58:11.095489+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.096047+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.174443+00:00", "trade", 5.905, 30.0]
["2026-08-28T19:58:11.178307+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.178669+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.493899+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.564298+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.564325+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.564834+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:11.566366+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:11.566903+00:00", "trade", 5.9, 18.0]
["2026-08-28T19:58:11.566912+00:00", "trade", 5.9, 24.0]
["2026-08-28T19:58:11.666457+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:12.342495+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:12.342521+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:12.343651+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:12.343946+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:12.344301+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:12.344465+00:00", "trade", 5.9, 43.0]
["2026-08-28T19:58:12.386326+00:00", "trade", 5.905, 104.0]
["2026-08-28T19:58:12.655564+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:12.656082+00:00", "trade", 5.9, 68.0]
["2026-08-28T19:58:12.959312+00:00", "trade", 5.9, 22.0]
["2026-08-28T19:58:12.959823+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:13.894020+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:13.894048+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:13.896189+00:00", "trade", 5.9, 25.0]
["2026-08-28T19:58:13.896197+00:00", "trade", 5.9, 37.0]
["2026-08-28T19:58:13.896243+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:13.896738+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:13.901715+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:14.091442+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:14.500026+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:14.505352+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:14.937526+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.192547+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.192574+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.631763+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.634901+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.634921+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.634928+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:15.688657+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:15.688725+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.688753+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.689181+00:00", "trade", 5.9, 91.0]
["2026-08-28T19:58:15.689246+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.690558+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.690564+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.711684+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:58:15.713754+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.713779+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.713897+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.714038+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.714055+00:00", "trade", 5.9, 26.0]
["2026-08-28T19:58:15.715274+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.715283+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.833170+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.833197+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.996291+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:15.999669+00:00", "trade", 5.9, 12.0]
["2026-08-28T19:58:15.999737+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.000217+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:16.000285+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.002443+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.002450+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.260211+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.261956+00:00", "trade", 5.905, 140.0]
["2026-08-28T19:58:16.262689+00:00", "trade", 5.905, 370.0]
["2026-08-28T19:58:16.267338+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:16.267405+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.268545+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.348675+00:00", "trade", 5.905, 370.0]
["2026-08-28T19:58:16.349510+00:00", "trade", 5.905, 240.0]
["2026-08-28T19:58:16.407666+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:16.408017+00:00", "trade", 5.9, 2.0]
["2026-08-28T19:58:16.548877+00:00", "trade", 5.905, 218.0]
["2026-08-28T19:58:16.550876+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:16.551397+00:00", "trade", 5.9, 41.0]
["2026-08-28T19:58:17.213437+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:17.213968+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:58:17.971979+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:18.021869+00:00", "trade", 5.9, 56.0]
["2026-08-28T19:58:18.021939+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:18.021965+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:18.022396+00:00", "trade", 5.9, 24.0]
["2026-08-28T19:58:18.022403+00:00", "trade", 5.9, 82.0]
["2026-08-28T19:58:18.023231+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:18.025167+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:18.325857+00:00", "trade", 5.9, 4.0]
["2026-08-28T19:58:18.325925+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:19.756955+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:19.756986+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:19.757285+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:19.939316+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.415474+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.416352+00:00", "trade", 5.905, 4.0]
["2026-08-28T19:58:20.417550+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.417555+00:00", "trade", 5.9, 52.0]
["2026-08-28T19:58:20.417622+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.418112+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:20.418177+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.419525+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:20.419531+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:21.698809+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:21.701258+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:58:21.851745+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:21.855038+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:21.855118+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:58:21.856856+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:21.858976+00:00", "trade", 5.905, 14.0]
["2026-08-28T19:58:22.591795+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:22.603837+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.349890+00:00", "trade", 5.9, 2.0]
["2026-08-28T19:58:24.350262+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:24.682277+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.682291+00:00", "trade", 5.9, 22.0]
["2026-08-28T19:58:24.684230+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.956061+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.956085+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.956100+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:24.956164+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:24.956167+00:00", "trade", 5.9, 54.0]
["2026-08-28T19:58:24.958116+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:25.957474+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.499348+00:00", "trade", 5.8938, 100.0]
["2026-08-28T19:58:26.501642+00:00", "trade", 5.9, 17.0]
["2026-08-28T19:58:26.501715+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.502162+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:26.502229+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.503942+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.503949+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.840595+00:00", "trade", 5.9, 35.0]
["2026-08-28T19:58:26.840664+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.841111+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:26.842267+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878306+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878312+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878327+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878344+00:00", "trade", 5.9, 4.0]
["2026-08-28T19:58:26.878344+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878472+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.878557+00:00", "trade", 5.9, 4.0]
["2026-08-28T19:58:26.880283+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.880289+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.888572+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.955774+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.955775+00:00", "trade", 5.9, 43.0]
["2026-08-28T19:58:26.955807+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:26.957885+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:27.177391+00:00", "trade", 5.905, 4.0]
["2026-08-28T19:58:28.252267+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.258409+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.258727+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:28.258800+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.259238+00:00", "trade", 5.9, 27.0]
["2026-08-28T19:58:28.259306+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.358435+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:28.358501+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.358508+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.358514+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.359808+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.815218+00:00", "trade", 5.9, 39.0]
["2026-08-28T19:58:28.815285+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:28.815727+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:28.815794+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:30.046677+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:30.046711+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:30.046717+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:30.058215+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:30.235205+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.160244+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.179771+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.180423+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.190694+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:31.190758+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:31.190942+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:31.191088+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:31.191751+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.192904+00:00", "trade", 5.905, 200.0]
["2026-08-28T19:58:31.194707+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.195248+00:00", "trade", 5.905, 112.0]
["2026-08-28T19:58:31.197895+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.197945+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.200599+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:31.330072+00:00", "trade", 5.905, 96.0]
["2026-08-28T19:58:32.193375+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:32.502892+00:00", "trade", 5.905, 3000.0]
["2026-08-28T19:58:32.503533+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:32.526469+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:32.526495+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:32.527022+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:32.536805+00:00", "trade", 5.905, 144.0]
["2026-08-28T19:58:32.765126+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:32.765131+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:32.771134+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:32.775302+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:33.411708+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.557645+00:00", "trade", 5.8982, 200.0]
["2026-08-28T19:58:33.672366+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.838246+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.838790+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.838814+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.839372+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.876944+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:33.876969+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:35.189240+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:35.194148+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:35.241993+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:35.554348+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:35.914751+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:36.331815+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:36.331842+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:36.579614+00:00", "trade", 5.9004, 200.0]
["2026-08-28T19:58:37.953072+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:37.953117+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:37.955712+00:00", "trade", 5.9, 28.0]
["2026-08-28T19:58:37.965454+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:37.970747+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:37.974739+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:38.032669+00:00", "trade", 5.905, 26.0]
["2026-08-28T19:58:38.032726+00:00", "trade", 5.905, 4.0]
["2026-08-28T19:58:38.214275+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:38.214649+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:38.681464+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:38.681842+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:38.898235+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:39.393088+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:39.393130+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:40.024591+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.244295+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.247313+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:58:41.247379+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.249627+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.249658+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.254862+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:41.760288+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:42.078538+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:42.078608+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:42.079067+00:00", "trade", 5.9, 43.0]
["2026-08-28T19:58:42.079135+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:42.375006+00:00", "trade", 5.9087, 1.0]
["2026-08-28T19:58:42.375049+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:42.375056+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:42.375666+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:43.100823+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:43.101196+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:43.131836+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:43.179855+00:00", "trade", 5.9, 5.0]
["2026-08-28T19:58:43.179924+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.131381+00:00", "trade", 5.905, 6.0]
["2026-08-28T19:58:44.131423+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.131431+00:00", "trade", 5.905, 370.0]
["2026-08-28T19:58:44.132194+00:00", "trade", 5.905, 119.0]
["2026-08-28T19:58:44.132261+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:58:44.132980+00:00", "trade", 5.905, 10.0]
["2026-08-28T19:58:44.133032+00:00", "trade", 5.905, 40.0]
["2026-08-28T19:58:44.133363+00:00", "trade", 5.905, 400.0]
["2026-08-28T19:58:44.133961+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:58:44.134396+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.134509+00:00", "trade", 5.9, 10.0]
["2026-08-28T19:58:44.134740+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.140772+00:00", "trade", 5.905, 383.0]
["2026-08-28T19:58:44.140813+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.140820+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.349752+00:00", "trade", 5.905, 27.0]
["2026-08-28T19:58:44.349804+00:00", "trade", 5.905, 73.0]
["2026-08-28T19:58:44.349869+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.350151+00:00", "trade", 5.91, 82.0]
["2026-08-28T19:58:44.350165+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.350209+00:00", "trade", 5.91, 18.0]
["2026-08-28T19:58:44.350428+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.350447+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.350558+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.350585+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.350865+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.350875+00:00", "trade", 5.91, 30.0]
["2026-08-28T19:58:44.350978+00:00", "trade", 5.905, 279.0]
["2026-08-28T19:58:44.351141+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.351354+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.351783+00:00", "trade", 5.905, 3.0]
["2026-08-28T19:58:44.352082+00:00", "trade", 5.905, 37.0]
["2026-08-28T19:58:44.352601+00:00", "trade", 5.905, 26.0]
["2026-08-28T19:58:44.352654+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.352713+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.353355+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.353587+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.353807+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.354028+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.354739+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.354829+00:00", "trade", 5.905, 63.0]
["2026-08-28T19:58:44.354888+00:00", "trade", 5.905, 60.0]
["2026-08-28T19:58:44.362239+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.372139+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.406613+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:58:44.406615+00:00", "trade", 5.905, 3.0]
["2026-08-28T19:58:44.406617+00:00", "trade", 5.905, 3.0]
["2026-08-28T19:58:44.406618+00:00", "trade", 5.905, 4.0]
["2026-08-28T19:58:44.406621+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:58:44.406622+00:00", "trade", 5.905, 6.0]
["2026-08-28T19:58:44.406624+00:00", "trade", 5.905, 1.0]
["2026-08-28T19:58:44.406625+00:00", "trade", 5.905, 81.0]
["2026-08-28T19:58:44.407016+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:44.407050+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:44.407210+00:00", "trade", 5.905, 19.0]
["2026-08-28T19:58:44.407211+00:00", "trade", 5.905, 11.0]
["2026-08-28T19:58:44.408102+00:00", "trade", 5.905, 100.0]
["2026-08-28T19:58:44.408783+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.408788+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.408795+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.408809+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.408949+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.409143+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.409369+00:00", "trade", 5.91, 70.0]
["2026-08-28T19:58:44.409378+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.409417+00:00", "trade", 5.91, 100.0]
["2026-08-28T19:58:44.411311+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:58:44.411352+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.411377+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.414132+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.419557+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.419585+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.660893+00:00", "trade", 5.9, 82.0]
["2026-08-28T19:58:44.662146+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.743365+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:44.746593+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.746621+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.750652+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:44.750717+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.751462+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.751931+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:44.753224+00:00", "trade", 5.9, 170.0]
["2026-08-28T19:58:44.951222+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:45.105445+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:45.107968+00:00", "trade", 5.9, 60.0]
["2026-08-28T19:58:45.260078+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:45.261292+00:00", "trade", 5.905, 5.0]
["2026-08-28T19:58:45.261459+00:00", "trade", 5.9, 40.0]
["2026-08-28T19:58:45.792087+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:45.876950+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.119540+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.172214+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.807835+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.812159+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.812197+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.814622+00:00", "trade", 5.9, 9.0]
["2026-08-28T19:58:47.814690+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.819286+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.819317+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.835888+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:47.840249+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435393+00:00", "trade", 5.9, 91.0]
["2026-08-28T19:58:48.435406+00:00", "trade", 5.9, 11.0]
["2026-08-28T19:58:48.435410+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:48.435431+00:00", "trade", 5.9, 166.0]
["2026-08-28T19:58:48.435431+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435433+00:00", "trade", 5.9, 84.0]
["2026-08-28T19:58:48.435435+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:58:48.435436+00:00", "trade", 5.9, 21.0]
["2026-08-28T19:58:48.435439+00:00", "trade", 5.9, 106.0]
["2026-08-28T19:58:48.435439+00:00", "trade", 5.9, 206.0]
["2026-08-28T19:58:48.435439+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435442+00:00", "trade", 5.9, 17.0]
["2026-08-28T19:58:48.435442+00:00", "trade", 5.9, 13.0]
["2026-08-28T19:58:48.435446+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435447+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:58:48.435447+00:00", "trade", 5.9, 15.0]
["2026-08-28T19:58:48.435450+00:00", "trade", 5.9, 92.0]
["2026-08-28T19:58:48.435450+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.435453+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435456+00:00", "trade", 5.9, 332.0]
["2026-08-28T19:58:48.435456+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:48.435456+00:00", "trade", 5.9, 74.0]
["2026-08-28T19:58:48.435457+00:00", "trade", 5.9, 103.0]
["2026-08-28T19:58:48.435460+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435464+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.435467+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435474+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435481+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435488+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435495+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435503+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435510+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435514+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:58:48.435516+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435523+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435529+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435536+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435551+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435558+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435564+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435571+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435577+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:48.435581+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435582+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435599+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435621+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435628+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435635+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435743+00:00", "quote", 5.9, 5.9]
["2026-08-28T19:58:48.435816+00:00", "trade", 5.9, 37.0]
["2026-08-28T19:58:48.435817+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.435817+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.435818+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.435847+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.435898+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.436231+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.437698+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.438536+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.438565+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.485401+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.485791+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.490210+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.569179+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:58:48.632337+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.633400+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:48.639549+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:48.641812+00:00", "trade", 5.895, 38.0]
["2026-08-28T19:58:48.804342+00:00", "trade", 5.895, 34.0]
["2026-08-28T19:58:48.883033+00:00", "trade", 5.895, 7.0]
["2026-08-28T19:58:48.883189+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883572+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883573+00:00", "trade", 5.895, 3.0]
["2026-08-28T19:58:48.883576+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:58:48.883576+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:58:48.883577+00:00", "trade", 5.9, 300.0]
["2026-08-28T19:58:48.883579+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883580+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:58:48.883583+00:00", "trade", 5.9, 528.0]
["2026-08-28T19:58:48.883585+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883592+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883599+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883613+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.883870+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.883887+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:48.884127+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.884287+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.884303+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.884869+00:00", "trade", 5.9, 170.0]
["2026-08-28T19:58:48.884881+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.886127+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:58:48.998277+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:48.998280+00:00", "trade", 5.89, 75.0]
["2026-08-28T19:58:48.998305+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.000148+00:00", "trade", 5.89, 25.0]
["2026-08-28T19:58:49.000204+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.306910+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:58:49.306964+00:00", "trade", 5.9, 3.0]
["2026-08-28T19:58:49.307005+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.331766+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.331773+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.331793+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:49.404225+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.077859+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.078788+00:00", "trade", 5.9, 2.0]
["2026-08-28T19:58:50.078834+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.088482+00:00", "trade", 5.895, 3.0]
["2026-08-28T19:58:50.088513+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.088540+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136189+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136190+00:00", "trade", 5.895, 3.0]
["2026-08-28T19:58:50.136191+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:50.136194+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:58:50.136194+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:50.136195+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136197+00:00", "trade", 5.9, 7.0]
["2026-08-28T19:58:50.136197+00:00", "trade", 5.9, 195.0]
["2026-08-28T19:58:50.136202+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136209+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136295+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136329+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136353+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136354+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:50.136359+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136391+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136772+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.136825+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.137387+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.137508+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.300537+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.396375+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:58:50.396391+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.397060+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:50.398663+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.399623+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:58:50.412962+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:58:50.423503+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:50.448462+00:00", "trade", 5.895, 122.0]
["2026-08-28T19:58:50.495439+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.495466+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.495970+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.495997+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:50.507227+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:51.013881+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:51.121839+00:00", "trade", 5.895, 71.0]
["2026-08-28T19:58:51.788298+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:51.788835+00:00", "trade", 5.9, 176.0]
["2026-08-28T19:58:51.788873+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:52.141875+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:52.413982+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:52.437119+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:58:52.437457+00:00", "trade", 5.895, 2.0]
["2026-08-28T19:58:52.692365+00:00", "trade", 5.895, 53.0]
["2026-08-28T19:58:53.112362+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:54.801703+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:54.801992+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:58:55.412263+00:00", "trade", 5.895, 48.0]
["2026-08-28T19:58:55.418224+00:00", "trade", 5.895, 100.0]
["2026-08-28T19:58:55.543696+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:55.543697+00:00", "trade", 5.9, 251.0]
["2026-08-28T19:58:55.543698+00:00", "trade", 5.9, 400.0]
["2026-08-28T19:58:55.543700+00:00", "trade", 5.9, 600.0]
["2026-08-28T19:58:55.543713+00:00", "trade", 5.9, 1600.0]
["2026-08-28T19:58:55.543714+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543716+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543723+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543729+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543736+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543742+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543750+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543756+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543797+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.543798+00:00", "trade", 5.9, 40.0]
["2026-08-28T19:58:55.543827+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:58:55.544013+00:00", "trade", 5.9, 58.0]
["2026-08-28T19:58:55.544060+00:00", "trade", 5.895, 20.0]
["2026-08-28T19:58:55.544074+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:58:55.544075+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544083+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544088+00:00", "trade", 5.895, 20.0]
["2026-08-28T19:58:55.544091+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544098+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544104+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544110+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544117+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544124+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.544125+00:00", "trade", 5.9, 1.0]
["2026-08-28T19:58:55.544206+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.545022+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.545102+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.545253+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.548758+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.548764+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.554022+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.554047+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.554780+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.554806+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.557267+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:55.705613+00:00", "trade", 5.9, 14.0]
["2026-08-28T19:58:55.765207+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:58:55.774411+00:00", "trade", 5.9, 86.0]
["2026-08-28T19:58:55.793725+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.065295+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.065324+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.065398+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:58:56.065848+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.075298+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.278383+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.278409+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:56.493164+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:57.233670+00:00", "trade", 5.905, 2.0]
["2026-08-28T19:58:58.526962+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:58.526988+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:58.528226+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:58:58.530880+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:00.543017+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:00.662281+00:00", "trade", 5.905, 5.0]
["2026-08-28T19:59:00.662343+00:00", "trade", 5.905, 76.0]
["2026-08-28T19:59:00.667369+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:00.667404+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:00.698430+00:00", "trade", 5.905, 3.0]
["2026-08-28T19:59:01.065368+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.647484+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.647487+00:00", "trade", 5.9, 46.0]
["2026-08-28T19:59:03.648012+00:00", "trade", 5.9, 6.0]
["2026-08-28T19:59:03.754429+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754430+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:59:03.754431+00:00", "trade", 5.9, 226.0]
["2026-08-28T19:59:03.754433+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:59:03.754434+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:59:03.754437+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754438+00:00", "trade", 5.9, 76.0]
["2026-08-28T19:59:03.754438+00:00", "trade", 5.9, 200.0]
["2026-08-28T19:59:03.754440+00:00", "trade", 5.9, 100.0]
["2026-08-28T19:59:03.754444+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754450+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754456+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754463+00:00", "quote", 5.9, 5.91]
["2026-08-28T19:59:03.754470+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:59:03.754478+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:59:03.754484+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:59:03.754490+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:59:03.754497+00:00", "quote", 5.89, 5.91]
["2026-08-28T19:59:03.754504+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754511+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754517+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754522+00:00", "trade", 5.9, 72.0]
["2026-08-28T19:59:03.754525+00:00", "trade", 5.9, 20.0]
["2026-08-28T19:59:03.754553+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754581+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754658+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754665+00:00", "trade", 5.9, 48.0]
["2026-08-28T19:59:03.754705+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.754766+00:00", "trade", 5.9, 37.0]
["2026-08-28T19:59:03.754952+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.755182+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.755520+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.755872+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.760901+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.760925+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.761617+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.761644+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796225+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:03.796234+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:03.796238+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:03.796952+00:00", "trade", 5.89, 53.0]
["2026-08-28T19:59:03.796953+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796954+00:00", "trade", 5.89, 110.0]
["2026-08-28T19:59:03.796955+00:00", "trade", 5.89, 14.0]
["2026-08-28T19:59:03.796960+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796967+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796976+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796989+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.796996+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.797010+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.797071+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.868200+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:03.868280+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.868720+00:00", "trade", 5.89, 85.0]
["2026-08-28T19:59:03.870382+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.928397+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.928398+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:03.928431+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.930699+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.930700+00:00", "trade", 5.89, 148.0]
["2026-08-28T19:59:03.930732+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.930738+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.962437+00:00", "trade", 5.895, 1.0]
["2026-08-28T19:59:03.962478+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:03.967463+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.074077+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:04.074167+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.074591+00:00", "trade", 5.89, 59.0]
["2026-08-28T19:59:04.077123+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.506956+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.507443+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.508815+00:00", "trade", 5.895, 400.0]
["2026-08-28T19:59:04.508881+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:59:04.508942+00:00", "trade", 5.895, 370.0]
["2026-08-28T19:59:04.509016+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509078+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509198+00:00", "trade", 5.89, 283.0]
["2026-08-28T19:59:04.509198+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509231+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509409+00:00", "trade", 5.89, 355.0]
["2026-08-28T19:59:04.509409+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509410+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:59:04.509412+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509412+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509416+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:04.509416+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509418+00:00", "trade", 5.89, 56.0]
["2026-08-28T19:59:04.509418+00:00", "trade", 5.89, 55.0]
["2026-08-28T19:59:04.509421+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:04.509423+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509429+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509436+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509443+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509450+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509457+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509464+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509470+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509477+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509483+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509489+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509495+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509502+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.509508+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509515+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509643+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509676+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:59:04.509677+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:04.509683+00:00", "trade", 5.895, 5.0]
["2026-08-28T19:59:04.509694+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509704+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509709+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509723+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509725+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:59:04.509786+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.509787+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:04.509823+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509831+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509831+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509838+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509845+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509851+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509857+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509870+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:04.509873+00:00", "trade", 5.89, 3.0]
["2026-08-28T19:59:04.509904+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509951+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.509977+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.510059+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.510111+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.510126+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.510577+00:00", "trade", 5.89, 370.0]
["2026-08-28T19:59:04.510854+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.511218+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.514877+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.514884+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.516561+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.516588+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.516644+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.516645+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.516645+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:04.516646+00:00", "trade", 5.89, 56.0]
["2026-08-28T19:59:04.516668+00:00", "trade", 5.89, 44.0]
["2026-08-28T19:59:04.516668+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.516668+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.516675+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.516695+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.516735+00:00", "trade", 5.895, 112.0]
["2026-08-28T19:59:04.516784+00:00", "trade", 5.89, 20.0]
["2026-08-28T19:59:04.517102+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.518552+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.526112+00:00", "trade", 5.895, 400.0]
["2026-08-28T19:59:04.526440+00:00", "trade", 5.895, 350.0]
["2026-08-28T19:59:04.526688+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.532610+00:00", "trade", 5.895, 1000.0]
["2026-08-28T19:59:04.536918+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.537890+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.537891+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.537917+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.543574+00:00", "trade", 5.895, 497.0]
["2026-08-28T19:59:04.603495+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.605386+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.605411+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.607219+00:00", "trade", 5.89, 81.0]
["2026-08-28T19:59:04.607522+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.607664+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.607749+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:04.611602+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.616716+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.621999+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.622007+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.622372+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.759711+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.763267+00:00", "trade", 5.89, 11.0]
["2026-08-28T19:59:04.763335+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.763899+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.764925+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.843368+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.843453+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:04.843454+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.846786+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.846793+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:04.846876+00:00", "trade", 5.89, 43.0]
["2026-08-28T19:59:05.094438+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.096085+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:05.096149+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.096537+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.096550+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.096579+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.096634+00:00", "trade", 5.89, 134.0]
["2026-08-28T19:59:05.097317+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.510115+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512325+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512333+00:00", "trade", 5.89, 197.0]
["2026-08-28T19:59:05.512333+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512334+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:05.512336+00:00", "trade", 5.89, 214.0]
["2026-08-28T19:59:05.512338+00:00", "trade", 5.89, 16.0]
["2026-08-28T19:59:05.512340+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:59:05.512349+00:00", "trade", 5.89, 156.0]
["2026-08-28T19:59:05.512357+00:00", "trade", 5.89, 256.0]
["2026-08-28T19:59:05.512363+00:00", "trade", 5.89, 128.0]
["2026-08-28T19:59:05.512367+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512374+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512380+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512387+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512394+00:00", "quote", 5.89, 5.9]
["2026-08-28T19:59:05.512408+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:05.512414+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:05.512429+00:00", "trade", 5.89, 23.0]
["2026-08-28T19:59:05.512431+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:05.512431+00:00", "trade", 5.89, 109.0]
["2026-08-28T19:59:05.512431+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:05.512503+00:00", "trade", 5.89, 35.0]
["2026-08-28T19:59:05.512504+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:05.512504+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:05.512505+00:00", "quote", 5.89, 5.89]
["2026-08-28T19:59:05.512506+00:00", "trade", 5.89, 60.0]
["2026-08-28T19:59:05.512507+00:00", "trade", 5.89, 65.0]
["2026-08-28T19:59:05.512603+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512664+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:59:05.512666+00:00", "trade", 5.89, 380.0]
["2026-08-28T19:59:05.512671+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.512693+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512700+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512708+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512715+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512722+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.512954+00:00", "trade", 5.89, 30.0]
["2026-08-28T19:59:05.512956+00:00", "trade", 5.89, 350.0]
["2026-08-28T19:59:05.512967+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.513121+00:00", "trade", 5.89, 400.0]
["2026-08-28T19:59:05.513502+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.513539+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.513600+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.513749+00:00", "trade", 5.885, 2.0]
["2026-08-28T19:59:05.513810+00:00", "trade", 5.89, 300.0]
["2026-08-28T19:59:05.513811+00:00", "trade", 5.89, 1000.0]
["2026-08-28T19:59:05.514102+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.514663+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.515224+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.515786+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.516346+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.516907+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.517468+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.518030+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.518190+00:00", "trade", 5.89, 189.0]
["2026-08-28T19:59:05.518850+00:00", "trade", 5.89, 38.0]
["2026-08-28T19:59:05.519954+00:00", "trade", 5.89, 373.0]
["2026-08-28T19:59:05.519955+00:00", "trade", 5.89, 27.0]
["2026-08-28T19:59:05.520912+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.520949+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.520984+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.521025+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.521884+00:00", "trade", 5.89, 117.0]
["2026-08-28T19:59:05.522241+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.522759+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.523156+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.523263+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.523718+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.524279+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.524843+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.525405+00:00", "trade", 5.89, 125.0]
["2026-08-28T19:59:05.533408+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.533434+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.536002+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.536644+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.547254+00:00", "trade", 5.89, 6.0]
["2026-08-28T19:59:05.656583+00:00", "trade", 5.88, 175.0]
["2026-08-28T19:59:05.656757+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.656784+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.657028+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.657050+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.657745+00:00", "trade", 5.885, 7.0]
["2026-08-28T19:59:05.658579+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:59:05.665565+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.665568+00:00", "trade", 5.885, 125.0]
["2026-08-28T19:59:05.665594+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:05.665670+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.889331+00:00", "trade", 5.88, 54.0]
["2026-08-28T19:59:05.932406+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:05.932442+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.031735+00:00", "trade", 5.885, 16.0]
["2026-08-28T19:59:06.033126+00:00", "trade", 5.88, 172.0]
["2026-08-28T19:59:06.033405+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.100019+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:06.101870+00:00", "trade", 5.88, 219.0]
["2026-08-28T19:59:06.115643+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.115670+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.183742+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.363354+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:06.365479+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:59:06.365516+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.366016+00:00", "trade", 5.88, 27.0]
["2026-08-28T19:59:06.420320+00:00", "trade", 5.885, 2500.0]
["2026-08-28T19:59:06.422299+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:06.422307+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:59:06.422988+00:00", "trade", 5.88, 53.0]
["2026-08-28T19:59:06.422988+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.423015+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.650069+00:00", "trade", 5.88, 24.0]
["2026-08-28T19:59:06.650592+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:06.651178+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:59:06.651178+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.651203+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.722935+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:06.722935+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949104+00:00", "trade", 5.88, 51.0]
["2026-08-28T19:59:06.949104+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949105+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:06.949107+00:00", "trade", 5.88, 279.0]
["2026-08-28T19:59:06.949111+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949118+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949125+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949131+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:06.949162+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.664154+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.664155+00:00", "trade", 5.88, 162.0]
["2026-08-28T19:59:07.879128+00:00", "trade", 5.88, 155.0]
["2026-08-28T19:59:07.879129+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.879489+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.880282+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.903238+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.956943+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.956950+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.956981+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:07.957050+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:07.964183+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:07.966944+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.106267+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.108318+00:00", "trade", 5.88, 142.0]
["2026-08-28T19:59:08.108350+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.108364+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.158579+00:00", "trade", 5.885, 80.0]
["2026-08-28T19:59:08.158580+00:00", "trade", 5.885, 20.0]
["2026-08-28T19:59:08.159816+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:08.321193+00:00", "trade", 5.88, 158.0]
["2026-08-28T19:59:08.321193+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.321194+00:00", "trade", 5.88, 15.0]
["2026-08-28T19:59:08.321197+00:00", "trade", 5.88, 5.0]
["2026-08-28T19:59:08.321200+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.321207+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.321213+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.321254+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.321561+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.471107+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.639562+00:00", "trade", 5.88, 24.0]
["2026-08-28T19:59:08.639562+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.639596+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.639937+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.735378+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.900222+00:00", "trade", 5.88, 51.0]
["2026-08-28T19:59:08.900222+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.900224+00:00", "trade", 5.88, 152.0]
["2026-08-28T19:59:08.900242+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.900257+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.900280+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:08.900595+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.033252+00:00", "trade", 5.88, 3.0]
["2026-08-28T19:59:09.033295+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.033572+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.117281+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.119212+00:00", "trade", 5.88, 48.0]
["2026-08-28T19:59:09.119593+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.368314+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.370225+00:00", "trade", 5.88, 32.0]
["2026-08-28T19:59:09.370226+00:00", "trade", 5.88, 179.0]
["2026-08-28T19:59:09.370245+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.370289+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:09.370631+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:59:09.370690+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:59:09.370697+00:00", "trade", 5.88, 16.0]
["2026-08-28T19:59:09.370698+00:00", "trade", 5.88, 6.0]
["2026-08-28T19:59:09.370698+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:59:09.370704+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:59:09.370717+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370725+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370731+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370738+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370760+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370770+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370792+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.370945+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.371024+00:00", "trade", 5.88, 350.0]
["2026-08-28T19:59:09.371025+00:00", "trade", 5.88, 350.0]
["2026-08-28T19:59:09.371049+00:00", "trade", 5.88, 37.0]
["2026-08-28T19:59:09.371083+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.371142+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.371185+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.371797+00:00", "trade", 5.875, 9.0]
["2026-08-28T19:59:09.375734+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.375740+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.378121+00:00", "trade", 5.875, 370.0]
["2026-08-28T19:59:09.380995+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.382322+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.382347+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.383595+00:00", "trade", 5.875, 370.0]
["2026-08-28T19:59:09.406817+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.420540+00:00", "trade", 5.875, 136.0]
["2026-08-28T19:59:09.552414+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:09.646618+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:09.646653+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:10.006393+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:10.007033+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:10.340232+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:10.512910+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.291261+00:00", "trade", 5.875, 350.0]
["2026-08-28T19:59:11.292944+00:00", "trade", 5.87, 293.0]
["2026-08-28T19:59:11.328620+00:00", "trade", 5.88, 41.0]
["2026-08-28T19:59:11.359812+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.359840+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.361711+00:00", "trade", 5.87, 435.0]
["2026-08-28T19:59:11.362011+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.362742+00:00", "trade", 5.875, 29.0]
["2026-08-28T19:59:11.388661+00:00", "trade", 5.875, 400.0]
["2026-08-28T19:59:11.392468+00:00", "trade", 5.875, 1600.0]
["2026-08-28T19:59:11.415542+00:00", "trade", 5.8705, 100.0]
["2026-08-28T19:59:11.437965+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.438001+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.440185+00:00", "trade", 5.87, 10.0]
["2026-08-28T19:59:11.440459+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.532211+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.532800+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.533065+00:00", "trade", 5.87, 196.0]
["2026-08-28T19:59:11.533079+00:00", "trade", 5.87, 106.0]
["2026-08-28T19:59:11.533131+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.533158+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.534937+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.609055+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.609144+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:11.611542+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:11.705238+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.705269+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.814671+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:11.815741+00:00", "trade", 5.875, 55.0]
["2026-08-28T19:59:12.013709+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.014132+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.017301+00:00", "trade", 5.87, 6.0]
["2026-08-28T19:59:12.017328+00:00", "trade", 5.87, 49.0]
["2026-08-28T19:59:12.017366+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.017395+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.018341+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.070943+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072798+00:00", "trade", 5.87, 137.0]
["2026-08-28T19:59:12.072888+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072889+00:00", "trade", 5.87, 108.0]
["2026-08-28T19:59:12.072890+00:00", "trade", 5.87, 229.0]
["2026-08-28T19:59:12.072896+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072909+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072917+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072923+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072931+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072939+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.072950+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.184136+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.185425+00:00", "trade", 5.87, 12.0]
["2026-08-28T19:59:12.185425+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.185426+00:00", "trade", 5.87, 317.0]
["2026-08-28T19:59:12.185432+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.185444+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.185450+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.185482+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:12.263209+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.492937+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.495118+00:00", "trade", 5.87, 6.0]
["2026-08-28T19:59:13.495708+00:00", "trade", 5.87, 39.0]
["2026-08-28T19:59:13.501986+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.806012+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:13.806019+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:13.806023+00:00", "trade", 5.87, 6.0]
["2026-08-28T19:59:13.806075+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.806715+00:00", "trade", 5.87, 126.0]
["2026-08-28T19:59:13.806715+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.811530+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.966815+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.966822+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.966859+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.966920+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:13.976827+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:13.979048+00:00", "trade", 5.87, 29.0]
["2026-08-28T19:59:13.979048+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.029141+00:00", "trade", 5.87, 65.0]
["2026-08-28T19:59:14.029141+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.029142+00:00", "trade", 5.87, 184.0]
["2026-08-28T19:59:14.029148+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.029162+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.029199+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.251230+00:00", "trade", 5.87, 68.0]
["2026-08-28T19:59:14.251231+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.256033+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.561369+00:00", "trade", 5.87, 107.0]
["2026-08-28T19:59:14.561370+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.803311+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:14.803333+00:00", "trade", 5.87, 282.0]
["2026-08-28T19:59:14.803873+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.006953+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.008346+00:00", "trade", 5.87, 137.0]
["2026-08-28T19:59:15.008346+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.211425+00:00", "trade", 5.87, 150.0]
["2026-08-28T19:59:15.211426+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.382319+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.382320+00:00", "trade", 5.87, 49.0]
["2026-08-28T19:59:15.642201+00:00", "trade", 5.87, 130.0]
["2026-08-28T19:59:15.642201+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.713155+00:00", "trade", 5.87, 62.0]
["2026-08-28T19:59:15.713155+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.724066+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:15.947187+00:00", "trade", 5.87, 218.0]
["2026-08-28T19:59:15.947187+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.231235+00:00", "trade", 5.87, 77.0]
["2026-08-28T19:59:16.231235+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.231344+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464172+00:00", "trade", 5.87, 157.0]
["2026-08-28T19:59:16.464172+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464174+00:00", "trade", 5.87, 57.0]
["2026-08-28T19:59:16.464175+00:00", "trade", 5.87, 6.0]
["2026-08-28T19:59:16.464180+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464186+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464194+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464224+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464232+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.464841+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:16.605065+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:16.605065+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:16.714505+00:00", "trade", 5.8791, 1666.0]
["2026-08-28T19:59:17.002675+00:00", "trade", 5.87, 91.0]
["2026-08-28T19:59:17.185016+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.187229+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.187230+00:00", "trade", 5.87, 143.0]
["2026-08-28T19:59:17.351943+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:17.351953+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.353080+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554519+00:00", "trade", 5.87, 49.0]
["2026-08-28T19:59:17.554519+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554520+00:00", "trade", 5.87, 45.0]
["2026-08-28T19:59:17.554527+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554538+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554545+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554577+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.554904+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.757277+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.759095+00:00", "trade", 5.87, 52.0]
["2026-08-28T19:59:17.759095+00:00", "trade", 5.87, 40.0]
["2026-08-28T19:59:17.759097+00:00", "trade", 5.87, 46.0]
["2026-08-28T19:59:17.759118+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.759156+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.759488+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.969386+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.971281+00:00", "trade", 5.87, 54.0]
["2026-08-28T19:59:17.971283+00:00", "trade", 5.87, 128.0]
["2026-08-28T19:59:17.971301+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.971338+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:17.971650+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:18.182414+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:18.184254+00:00", "trade", 5.87, 87.0]
["2026-08-28T19:59:18.184607+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:18.431263+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:19.043126+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:19.244244+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:21.737064+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:22.127500+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:22.554017+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:22.765784+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:22.879108+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:23.182600+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:23.575542+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:24.693636+00:00", "trade", 5.875, 81.0]
["2026-08-28T19:59:24.993546+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:25.003842+00:00", "trade", 5.8775, 100.0]
["2026-08-28T19:59:25.893370+00:00", "trade", 5.875, 37.0]
["2026-08-28T19:59:25.893686+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:25.893779+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:25.894096+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:25.894248+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:25.894257+00:00", "trade", 5.875, 8.0]
["2026-08-28T19:59:25.894414+00:00", "trade", 5.875, 500.0]
["2026-08-28T19:59:25.894618+00:00", "trade", 5.875, 170.0]
["2026-08-28T19:59:25.894961+00:00", "trade", 5.875, 8.0]
["2026-08-28T19:59:25.895778+00:00", "trade", 5.875, 18.0]
["2026-08-28T19:59:25.896866+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:25.902049+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:26.041191+00:00", "trade", 5.8756, 2600.0]
["2026-08-28T19:59:26.042957+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:26.155700+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.157397+00:00", "trade", 5.87, 200.0]
["2026-08-28T19:59:26.157504+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.290819+00:00", "trade", 5.88, 8.0]
["2026-08-28T19:59:26.339613+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:26.339962+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.340044+00:00", "trade", 5.88, 78.0]
["2026-08-28T19:59:26.340748+00:00", "trade", 5.875, 125.0]
["2026-08-28T19:59:26.364253+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.370358+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:26.396224+00:00", "trade", 5.875, 300.0]
["2026-08-28T19:59:26.412611+00:00", "trade", 5.875, 85.0]
["2026-08-28T19:59:26.460617+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.460624+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:26.471324+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:26.472811+00:00", "trade", 5.875, 400.0]
["2026-08-28T19:59:26.548365+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:26.569878+00:00", "trade", 5.88, 16.0]
["2026-08-28T19:59:27.001286+00:00", "trade", 5.88, 54.0]
["2026-08-28T19:59:27.001318+00:00", "trade", 5.875, 188.0]
["2026-08-28T19:59:27.001332+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:27.001532+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:27.004054+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:27.004100+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:27.004922+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:27.004949+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:27.061467+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:27.259888+00:00", "trade", 5.875, 3.0]
["2026-08-28T19:59:28.587477+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:28.623496+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:28.632467+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:28.637968+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:28.849874+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:28.849900+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:28.849906+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:28.850619+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:29.156253+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.002814+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.003901+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.003921+00:00", "trade", 5.875, 81.0]
["2026-08-28T19:59:30.316643+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.323282+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.986940+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.986947+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:30.991016+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.006757+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:31.007144+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:31.007290+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:31.007674+00:00", "trade", 5.875, 80.0]
["2026-08-28T19:59:31.007859+00:00", "trade", 5.875, 20.0]
["2026-08-28T19:59:31.010860+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.026268+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.026282+00:00", "trade", 5.87, 1.0]
["2026-08-28T19:59:31.026299+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.026349+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.029759+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:31.030028+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.102194+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.102310+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.102336+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.102556+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:31.145001+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.150384+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.150411+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:31.283249+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:32.155178+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:32.155207+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:32.673025+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:32.944333+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.051922+00:00", "trade", 5.875, 350.0]
["2026-08-28T19:59:33.052547+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.052793+00:00", "trade", 5.875, 650.0]
["2026-08-28T19:59:33.059079+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.059679+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.061212+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.129299+00:00", "trade", 5.875, 130.0]
["2026-08-28T19:59:33.130409+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.132291+00:00", "trade", 5.875, 5.0]
["2026-08-28T19:59:33.189511+00:00", "trade", 5.875, 70.0]
["2026-08-28T19:59:33.203965+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:33.213379+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.213380+00:00", "trade", 5.875, 9.0]
["2026-08-28T19:59:33.213497+00:00", "trade", 5.875, 45.0]
["2026-08-28T19:59:33.213548+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.215892+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:33.216035+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.219636+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:33.234288+00:00", "trade", 5.875, 74.0]
["2026-08-28T19:59:33.547276+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.551854+00:00", "trade", 5.875, 1000.0]
["2026-08-28T19:59:33.551858+00:00", "trade", 5.875, 175.0]
["2026-08-28T19:59:33.551913+00:00", "trade", 5.875, 125.0]
["2026-08-28T19:59:33.552030+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.552700+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.553157+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.557958+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.557987+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.558698+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:33.563592+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.569087+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:33.592630+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:33.789351+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:33.789600+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:34.025615+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.030638+00:00", "trade", 5.875, 185.0]
["2026-08-28T19:59:34.030668+00:00", "trade", 5.875, 400.0]
["2026-08-28T19:59:34.041964+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:34.043189+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:34.043259+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.043289+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065306+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:34.065665+00:00", "trade", 5.88, 300.0]
["2026-08-28T19:59:34.065665+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065666+00:00", "trade", 5.88, 148.0]
["2026-08-28T19:59:34.065667+00:00", "trade", 5.88, 98.0]
["2026-08-28T19:59:34.065670+00:00", "trade", 5.88, 10.0]
["2026-08-28T19:59:34.065673+00:00", "trade", 5.88, 7.0]
["2026-08-28T19:59:34.065673+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:34.065673+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065674+00:00", "trade", 5.88, 804.0]
["2026-08-28T19:59:34.065680+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065687+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065693+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065700+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065706+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065961+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.065977+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:34.066048+00:00", "trade", 5.88, 14.0]
["2026-08-28T19:59:34.066569+00:00", "trade", 5.88, 105.0]
["2026-08-28T19:59:34.066570+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.088167+00:00", "trade", 5.875, 185.0]
["2026-08-28T19:59:34.088174+00:00", "trade", 5.875, 900.0]
["2026-08-28T19:59:34.088177+00:00", "trade", 5.875, 315.0]
["2026-08-28T19:59:34.088734+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.089589+00:00", "trade", 5.875, 580.0]
["2026-08-28T19:59:34.170412+00:00", "trade", 5.87, 200.0]
["2026-08-28T19:59:34.170429+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.172446+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.393725+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:34.967925+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:34.968389+00:00", "trade", 5.875, 125.0]
["2026-08-28T19:59:34.968869+00:00", "trade", 5.875, 125.0]
["2026-08-28T19:59:34.969315+00:00", "trade", 5.875, 125.0]
["2026-08-28T19:59:34.993486+00:00", "trade", 5.875, 97.0]
["2026-08-28T19:59:35.100038+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:35.151238+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:35.160596+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:35.878423+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:36.811006+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:36.879032+00:00", "trade", 5.875, 2600.0]
["2026-08-28T19:59:37.197337+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:37.253454+00:00", "trade", 5.87, 2.0]
["2026-08-28T19:59:37.260499+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:37.735773+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:38.065600+00:00", "trade", 5.875, 8.0]
["2026-08-28T19:59:38.282133+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:38.834526+00:00", "trade", 5.875, 350.0]
["2026-08-28T19:59:38.835124+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:38.835125+00:00", "trade", 5.875, 360.0]
["2026-08-28T19:59:38.836411+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:38.838614+00:00", "trade", 5.875, 1100.0]
["2026-08-28T19:59:38.840102+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:38.840112+00:00", "trade", 5.88, 190.0]
["2026-08-28T19:59:38.893579+00:00", "trade", 5.875, 18.0]
["2026-08-28T19:59:38.898245+00:00", "trade", 5.875, 185.0]
["2026-08-28T19:59:38.904890+00:00", "trade", 5.875, 185.0]
["2026-08-28T19:59:38.908212+00:00", "trade", 5.875, 700.0]
["2026-08-28T19:59:38.932303+00:00", "trade", 5.875, 300.0]
["2026-08-28T19:59:38.992671+00:00", "trade", 5.875, 400.0]
["2026-08-28T19:59:39.029464+00:00", "trade", 5.875, 500.0]
["2026-08-28T19:59:39.037484+00:00", "trade", 5.875, 154.0]
["2026-08-28T19:59:39.043033+00:00", "trade", 5.875, 4.0]
["2026-08-28T19:59:39.048298+00:00", "trade", 5.875, 175.0]
["2026-08-28T19:59:39.048301+00:00", "trade", 5.87, 25.0]
["2026-08-28T19:59:39.073101+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:39.208236+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:39.210119+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:39.232764+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:39.414352+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:39.600616+00:00", "trade", 5.88, 20.0]
["2026-08-28T19:59:40.991692+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:41.297480+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:41.360118+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:41.438109+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:41.648008+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:41.724658+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:41.840961+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:41.841016+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:41.841208+00:00", "trade", 5.878, 100.0]
["2026-08-28T19:59:42.387971+00:00", "trade", 5.878, 547.0]
["2026-08-28T19:59:43.326505+00:00", "trade", 5.875, 1.0]
["2026-08-28T19:59:43.794125+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:43.794552+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.034237+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.043096+00:00", "trade", 5.88, 68.0]
["2026-08-28T19:59:44.043869+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.044232+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.085613+00:00", "trade", 5.88, 3.0]
["2026-08-28T19:59:44.086581+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:44.089998+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:44.091449+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:44.109351+00:00", "trade", 5.88, 15.0]
["2026-08-28T19:59:44.168715+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:44.189538+00:00", "trade", 5.875, 123.0]
["2026-08-28T19:59:44.190023+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.190390+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.229421+00:00", "trade", 5.87, 100.0]
["2026-08-28T19:59:44.447069+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.447433+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.784593+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.784958+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:44.977799+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:45.028585+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:46.105995+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:46.108474+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:46.166101+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:46.171694+00:00", "trade", 5.875, 300.0]
["2026-08-28T19:59:46.171707+00:00", "trade", 5.875, 180.0]
["2026-08-28T19:59:46.172434+00:00", "trade", 5.875, 400.0]
["2026-08-28T19:59:46.180037+00:00", "trade", 5.88, 200.0]
["2026-08-28T19:59:46.181005+00:00", "trade", 5.88, 32.0]
["2026-08-28T19:59:46.183565+00:00", "trade", 5.875, 4.0]
["2026-08-28T19:59:46.592252+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:47.083794+00:00", "trade", 5.875, 132.0]
["2026-08-28T19:59:47.363489+00:00", "trade", 5.875, 2.0]
["2026-08-28T19:59:47.528787+00:00", "trade", 5.875, 100.0]
["2026-08-28T19:59:47.530820+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:47.575489+00:00", "trade", 5.875, 34.0]
["2026-08-28T19:59:47.622826+00:00", "trade", 5.875, 114.0]
["2026-08-28T19:59:47.754438+00:00", "trade", 5.875, 38.0]
["2026-08-28T19:59:47.756118+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.160291+00:00", "trade", 5.875, 2000.0]
["2026-08-28T19:59:48.259069+00:00", "trade", 5.875, 300.0]
["2026-08-28T19:59:48.261986+00:00", "trade", 5.88, 732.0]
["2026-08-28T19:59:48.261986+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.261988+00:00", "trade", 5.88, 148.0]
["2026-08-28T19:59:48.261989+00:00", "trade", 5.88, 400.0]
["2026-08-28T19:59:48.261995+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262002+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262009+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262016+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262022+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262029+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262035+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262042+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262048+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262105+00:00", "trade", 5.88, 300.0]
["2026-08-28T19:59:48.262155+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262531+00:00", "trade", 5.88, 153.0]
["2026-08-28T19:59:48.262531+00:00", "trade", 5.88, 144.0]
["2026-08-28T19:59:48.262531+00:00", "trade", 5.88, 5.0]
["2026-08-28T19:59:48.262531+00:00", "trade", 5.88, 4.0]
["2026-08-28T19:59:48.262539+00:00", "trade", 5.88, 4.0]
["2026-08-28T19:59:48.262539+00:00", "trade", 5.88, 4.0]
["2026-08-28T19:59:48.262544+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262544+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262547+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262547+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262551+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262552+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262552+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262554+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262554+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262559+00:00", "trade", 5.88, 3.0]
["2026-08-28T19:59:48.262559+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262561+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262561+00:00", "trade", 5.88, 3.0]
["2026-08-28T19:59:48.262567+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262567+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262570+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262570+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262574+00:00", "trade", 5.88, 2.0]
["2026-08-28T19:59:48.262574+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262578+00:00", "trade", 5.88, 1.0]
["2026-08-28T19:59:48.262578+00:00", "trade", 5.88, 76.0]
["2026-08-28T19:59:48.262588+00:00", "trade", 5.875, 134.0]
["2026-08-28T19:59:48.262600+00:00", "quote", 5.87, 5.88]
["2026-08-28T19:59:48.262647+00:00", "quote", 5.87, 5.89]
["2026-08-28T19:59:48.262653+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262661+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262668+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262675+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262681+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262687+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262693+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262699+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262706+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.262877+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.263117+00:00", "trade", 5.885, 44.0]
["2026-08-28T19:59:48.263733+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.265621+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:48.267052+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.267059+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.268275+00:00", "trade", 5.885, 55.0]
["2026-08-28T19:59:48.268438+00:00", "trade", 5.885, 29.0]
["2026-08-28T19:59:48.377059+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.436707+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:48.436710+00:00", "trade", 5.88, 200.0]
["2026-08-28T19:59:48.512010+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.531511+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.531613+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.531641+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.537011+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.551655+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:48.572446+00:00", "trade", 5.88, 60.0]
["2026-08-28T19:59:48.732205+00:00", "trade", 5.8762, 50.0]
["2026-08-28T19:59:49.097361+00:00", "trade", 5.885, 96.0]
["2026-08-28T19:59:49.174894+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:49.256029+00:00", "trade", 5.885, 2600.0]
["2026-08-28T19:59:49.317823+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:49.386614+00:00", "trade", 5.88, 175.0]
["2026-08-28T19:59:49.395723+00:00", "trade", 5.885, 5.0]
["2026-08-28T19:59:49.395724+00:00", "trade", 5.885, 20.0]
["2026-08-28T19:59:49.405604+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:50.028170+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:59:50.029107+00:00", "trade", 5.885, 185.0]
["2026-08-28T19:59:50.051349+00:00", "trade", 5.89, 16.0]
["2026-08-28T19:59:50.051662+00:00", "trade", 5.89, 12.0]
["2026-08-28T19:59:50.051681+00:00", "trade", 5.89, 2.0]
["2026-08-28T19:59:50.051718+00:00", "trade", 5.89, 4.0]
["2026-08-28T19:59:50.239229+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:50.240231+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:50.241272+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:50.241299+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:50.688103+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:51.044694+00:00", "trade", 5.889, 12.0]
["2026-08-28T19:59:51.311392+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:52.401766+00:00", "trade", 5.885, 4.0]
["2026-08-28T19:59:52.402878+00:00", "trade", 5.885, 1.0]
["2026-08-28T19:59:53.128729+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:53.174355+00:00", "trade", 5.885, 4.0]
["2026-08-28T19:59:53.183979+00:00", "trade", 5.885, 5.0]
["2026-08-28T19:59:53.262012+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:53.574665+00:00", "trade", 5.885, 16.0]
["2026-08-28T19:59:53.997955+00:00", "trade", 5.885, 340.0]
["2026-08-28T19:59:53.997956+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:53.998446+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:53.999408+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:53.999563+00:00", "trade", 5.885, 300.0]
["2026-08-28T19:59:54.000291+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:54.001033+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:54.001061+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:54.001978+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:54.002000+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:54.002031+00:00", "trade", 5.89, 88.0]
["2026-08-28T19:59:54.002036+00:00", "trade", 5.89, 72.0]
["2026-08-28T19:59:54.216257+00:00", "trade", 5.885, 160.0]
["2026-08-28T19:59:54.348618+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:54.862774+00:00", "trade", 5.89, 2719.0]
["2026-08-28T19:59:54.863512+00:00", "trade", 5.885, 100.0]
["2026-08-28T19:59:54.871152+00:00", "trade", 5.885, 181.0]
["2026-08-28T19:59:54.891138+00:00", "trade", 5.885, 25.0]
["2026-08-28T19:59:55.079858+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:55.079889+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:55.147714+00:00", "trade", 5.88, 175.0]
["2026-08-28T19:59:55.149961+00:00", "trade", 5.88, 25.0]
["2026-08-28T19:59:55.161264+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:55.241856+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:55.331193+00:00", "trade", 5.89, 100.0]
["2026-08-28T19:59:55.331202+00:00", "trade", 5.89, 81.0]
["2026-08-28T19:59:55.673267+00:00", "trade", 5.89, 9.0]
["2026-08-28T19:59:56.132453+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.211967+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.643420+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.868749+00:00", "trade", 5.885, 400.0]
["2026-08-28T19:59:56.868749+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.868750+00:00", "trade", 5.885, 380.0]
["2026-08-28T19:59:56.868753+00:00", "trade", 5.89, 200.0]
["2026-08-28T19:59:56.868754+00:00", "trade", 5.89, 581.0]
["2026-08-28T19:59:56.868756+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.868772+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.868786+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.868793+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.871880+00:00", "trade", 5.885, 7.0]
["2026-08-28T19:59:56.874468+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.878788+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:56.989672+00:00", "trade", 5.88, 100.0]
["2026-08-28T19:59:56.991718+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:57.105946+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:57.105976+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.161287+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.176996+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.563613+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.563620+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.563648+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.906932+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:58.996786+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:59.034311+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:59.079927+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:59.361394+00:00", "quote", 5.88, 5.89]
["2026-08-28T19:59:59.951335+00:00", "quote", 5.88, 5.89]